Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 484.93 and 502.63
| Daily Target 1 | 471.12 |
| Daily Target 2 | 481.03 |
| Daily Target 3 | 488.81666666667 |
| Daily Target 4 | 498.73 |
| Daily Target 5 | 506.52 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (0.27%) | 483.00 | 478.90 - 496.60 | 0.7623 times | Thu 12 February 2026 | 489.65 (0.39%) | 485.20 | 482.70 - 491.55 | 0.07 times | Wed 11 February 2026 | 487.75 (-2.33%) | 496.65 | 483.00 - 500.25 | 0.1351 times | Tue 10 February 2026 | 499.40 (-0.67%) | 501.05 | 497.30 - 513.60 | 0.1683 times | Mon 09 February 2026 | 502.75 (-0.06%) | 503.30 | 499.45 - 514.35 | 0.8019 times | Fri 06 February 2026 | 503.05 (0.75%) | 497.55 | 490.85 - 511.00 | 0.0476 times | Thu 05 February 2026 | 499.30 (-1.91%) | 509.05 | 492.80 - 510.00 | 0.0804 times | Wed 04 February 2026 | 509.00 (-7.13%) | 538.00 | 504.00 - 540.00 | 5.7146 times | Tue 03 February 2026 | 548.10 (8.49%) | 547.45 | 526.85 - 554.70 | 2.1077 times | Mon 02 February 2026 | 505.20 (0.9%) | 483.20 | 483.20 - 506.90 | 0.1121 times | Sun 01 February 2026 | 500.70 (-0.29%) | 499.15 | 490.10 - 505.65 | 0.0178 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 467.2 and 502.65
| Weekly Target 1 | 459.28 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 494.73333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 530.18 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.908 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.7866 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1452 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 4.0014 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2339 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4448 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.127 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.1295 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.0963 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.1273 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.193 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 447.03 and 522.83
| Monthly Target 1 | 432.38 |
| Monthly Target 2 | 461.67 |
| Monthly Target 3 | 508.18333333333 |
| Monthly Target 4 | 537.47 |
| Monthly Target 5 | 583.98 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (-2.23%) | 499.15 | 478.90 - 554.70 | 1.9958 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.0837 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2538 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.3683 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3212 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.4952 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.8758 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.7601 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.0261 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.8201 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.76 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 494.1 |
| 12 day DMA | 503.17 |
| 20 day DMA | 491.62 |
| 35 day DMA | 507.67 |
| 50 day DMA | 515.77 |
| 100 day DMA | 522.92 |
| 150 day DMA | 537.26 |
| 200 day DMA | 549.31 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.8 | 495.22 | 498 |
| 12 day EMA | 497.15 | 498.28 | 499.85 |
| 20 day EMA | 499.7 | 500.62 | 501.77 |
| 35 day EMA | 506.38 | 507.29 | 508.33 |
| 50 day EMA | 515.12 | 516.11 | 517.19 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.1 | 496.52 | 498.45 |
| 12 day SMA | 503.17 | 502.5 | 501.73 |
| 20 day SMA | 491.62 | 492.23 | 493.19 |
| 35 day SMA | 507.67 | 509.21 | 510.61 |
| 50 day SMA | 515.77 | 516.86 | 517.52 |
| 100 day SMA | 522.92 | 523.38 | 523.89 |
| 150 day SMA | 537.26 | 538.26 | 539.24 |
| 200 day SMA | 549.31 | 549.39 | 549.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.