Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 599.98 and 624.43
| Daily Target 1 | 581.07 |
| Daily Target 2 | 594.43 |
| Daily Target 3 | 605.51666666667 |
| Daily Target 4 | 618.88 |
| Daily Target 5 | 629.97 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 607.80 (2.68%) | 593.40 | 592.15 - 616.60 | 2.4697 times |
| Fri 06 June 2025 | 591.95 (0.85%) | 594.30 | 579.65 - 597.00 | 0.4521 times |
| Thu 05 June 2025 | 586.95 (-0.84%) | 588.05 | 585.05 - 596.20 | 1.0085 times |
| Wed 04 June 2025 | 591.95 (0.3%) | 590.40 | 583.25 - 595.00 | 1.0679 times |
| Tue 03 June 2025 | 590.20 (2.52%) | 576.25 | 576.25 - 595.15 | 1.5095 times |
| Mon 02 June 2025 | 575.70 (-0.86%) | 586.75 | 573.15 - 586.75 | 0.3721 times |
| Fri 30 May 2025 | 580.70 (-2.44%) | 596.55 | 577.00 - 597.10 | 0.2632 times |
| Thu 29 May 2025 | 595.20 (0.56%) | 597.65 | 582.05 - 597.65 | 0.4813 times |
| Wed 28 May 2025 | 591.90 (-2.21%) | 606.25 | 590.00 - 607.00 | 0.6561 times |
| Tue 27 May 2025 | 605.30 (2.51%) | 585.00 | 585.00 - 617.45 | 1.7197 times |
| Mon 26 May 2025 | 590.50 (1.5%) | 584.75 | 577.90 - 595.00 | 1.1585 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 599.98 and 624.43
| Weekly Target 1 | 581.07 |
| Weekly Target 2 | 594.43 |
| Weekly Target 3 | 605.51666666667 |
| Weekly Target 4 | 618.88 |
| Weekly Target 5 | 629.97 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 607.80 (2.68%) | 593.40 | 592.15 - 616.60 | 0.4004 times |
| Fri 06 June 2025 | 591.95 (1.94%) | 586.75 | 573.15 - 597.00 | 0.715 times |
| Fri 30 May 2025 | 580.70 (-0.19%) | 584.75 | 577.00 - 617.45 | 0.6937 times |
| Fri 23 May 2025 | 581.80 (-3.88%) | 607.45 | 562.20 - 617.10 | 0.8067 times |
| Fri 16 May 2025 | 605.30 (17.35%) | 547.00 | 545.25 - 622.50 | 4.0747 times |
| Fri 09 May 2025 | 515.80 (1.63%) | 507.80 | 481.30 - 536.60 | 0.8901 times |
| Fri 02 May 2025 | 507.55 (0.2%) | 500.05 | 500.05 - 539.70 | 0.4214 times |
| Fri 25 April 2025 | 506.55 (-0.65%) | 513.45 | 495.05 - 532.55 | 0.6547 times |
| Thu 17 April 2025 | 509.85 (2.93%) | 509.30 | 493.20 - 519.20 | 0.5462 times |
| Fri 11 April 2025 | 495.35 (-4.48%) | 495.60 | 473.30 - 505.25 | 0.7972 times |
| Fri 04 April 2025 | 518.60 (-7.72%) | 561.85 | 511.00 - 562.60 | 0.4005 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 590.48 and 633.93
| Monthly Target 1 | 555.73 |
| Monthly Target 2 | 581.77 |
| Monthly Target 3 | 599.18333333333 |
| Monthly Target 4 | 625.22 |
| Monthly Target 5 | 642.63 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 607.80 (4.67%) | 586.75 | 573.15 - 616.60 | 0.2617 times |
| Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.5368 times |
| Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.6417 times |
| Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.0397 times |
| Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.1286 times |
| Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.3814 times |
| Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 0.8834 times |
| Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.1045 times |
| Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.5738 times |
| Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.4483 times |
| Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.4744 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 593.77 |
| 12 day DMA | 590.83 |
| 20 day DMA | 588.46 |
| 35 day DMA | 558.62 |
| 50 day DMA | 551.74 |
| 100 day DMA | 578.42 |
| 150 day DMA | 629.72 |
| 200 day DMA | 659.09 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.37 | 589.16 | 587.76 |
| 12 day EMA | 589.13 | 585.74 | 584.61 |
| 20 day EMA | 581.45 | 578.68 | 577.28 |
| 35 day EMA | 569.82 | 567.58 | 566.14 |
| 50 day EMA | 554.18 | 551.99 | 550.36 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.77 | 587.35 | 585.1 |
| 12 day SMA | 590.83 | 587.87 | 586.45 |
| 20 day SMA | 588.46 | 586.06 | 582.26 |
| 35 day SMA | 558.62 | 555.92 | 553.48 |
| 50 day SMA | 551.74 | 551.1 | 549.45 |
| 100 day SMA | 578.42 | 580.12 | 581.83 |
| 150 day SMA | 629.72 | 630.57 | 631.72 |
| 200 day SMA | 659.09 | 659.51 | 659.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.