Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 573.13 and 593.08
| Daily Target 1 | 557.13 |
| Daily Target 2 | 569.17 |
| Daily Target 3 | 577.08333333333 |
| Daily Target 4 | 589.12 |
| Daily Target 5 | 597.03 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.20 (2.14%) | 565.05 | 565.05 - 585.00 | 0.2068 times | Mon 07 September 2026 | 569.00 (-1.47%) | 579.50 | 566.00 - 579.50 | 0.1444 times | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 3.4247 times | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.1199 times | Wed 02 September 2026 | 565.00 (-2.27%) | 580.05 | 562.50 - 580.90 | 0.0759 times | Tue 01 September 2026 | 578.10 (-0.1%) | 580.45 | 573.75 - 587.55 | 0.1585 times | Mon 31 August 2026 | 578.70 (-0.29%) | 577.35 | 572.55 - 588.60 | 0.1566 times | Fri 28 August 2026 | 580.40 (-0.61%) | 582.35 | 578.25 - 592.00 | 2.8093 times | Thu 27 August 2026 | 583.95 (1.72%) | 579.30 | 578.00 - 604.05 | 1.1309 times | Wed 26 August 2026 | 574.10 (0.15%) | 572.60 | 570.50 - 584.95 | 1.7731 times | Tue 25 August 2026 | 573.25 (-0.66%) | 580.00 | 567.00 - 580.90 | 0.2902 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 573.13 and 593.08
| Weekly Target 1 | 557.13 |
| Weekly Target 2 | 569.17 |
| Weekly Target 3 | 577.08333333333 |
| Weekly Target 4 | 589.12 |
| Weekly Target 5 | 597.03 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.20 (0.64%) | 579.50 | 565.05 - 585.00 | 0.0998 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.1187 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.7782 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.2463 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.1357 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.499 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2721 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2186 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9267 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.7049 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.038 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 571.85 and 596.9
| Monthly Target 1 | 552.03 |
| Monthly Target 2 | 566.62 |
| Monthly Target 3 | 577.08333333333 |
| Monthly Target 4 | 591.67 |
| Monthly Target 5 | 602.13 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.20 (0.43%) | 580.45 | 562.50 - 587.55 | 0.2248 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2837 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.502 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6435 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9618 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4243 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4148 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.2809 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1268 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1373 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1991 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 572.95 |
| 12 day DMA | 575.86 |
| 20 day DMA | 579.33 |
| 35 day DMA | 595.76 |
| 50 day DMA | 607.03 |
| 100 day DMA | 619.85 |
| 150 day DMA | 572.19 |
| 200 day DMA | 560.2 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.66 | 572.89 | 574.83 |
| 12 day EMA | 577.75 | 577.12 | 578.59 |
| 20 day EMA | 583.69 | 583.95 | 585.52 |
| 35 day EMA | 596.35 | 597.24 | 598.9 |
| 50 day EMA | 611.15 | 612.37 | 614.14 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.95 | 572.33 | 574.27 |
| 12 day SMA | 575.86 | 575.32 | 576.25 |
| 20 day SMA | 579.33 | 580.29 | 583.55 |
| 35 day SMA | 595.76 | 596.86 | 598.16 |
| 50 day SMA | 607.03 | 609.17 | 611.18 |
| 100 day SMA | 619.85 | 618.76 | 617.64 |
| 150 day SMA | 572.19 | 571.53 | 570.94 |
| 200 day SMA | 560.2 | 559.99 | 559.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.