Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 545.98 and 563.93
| Daily Target 1 | 542.75 |
| Daily Target 2 | 549.2 |
| Daily Target 3 | 560.7 |
| Daily Target 4 | 567.15 |
| Daily Target 5 | 578.65 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 555.65 (-2.31%) | 565.85 | 554.25 - 572.20 | 0.4889 times | Fri 18 September 2026 | 568.80 (2.19%) | 555.05 | 549.90 - 572.75 | 4.1427 times | Thu 17 September 2026 | 556.60 (2.95%) | 543.20 | 535.40 - 558.80 | 0.3558 times | Wed 16 September 2026 | 540.65 (-1.09%) | 544.95 | 532.50 - 545.85 | 0.5262 times | Tue 15 September 2026 | 546.60 (-3.95%) | 570.00 | 535.75 - 570.05 | 1.6224 times | Fri 11 September 2026 | 569.10 (1.4%) | 557.70 | 552.25 - 572.40 | 0.7494 times | Thu 10 September 2026 | 561.25 (-0.65%) | 565.70 | 555.00 - 574.00 | 0.4676 times | Wed 09 September 2026 | 564.90 (-2.8%) | 579.95 | 563.15 - 583.15 | 0.6873 times | Tue 08 September 2026 | 581.20 (2.14%) | 565.05 | 565.05 - 585.00 | 0.5651 times | Mon 07 September 2026 | 569.00 (-1.47%) | 579.50 | 566.00 - 579.50 | 0.3947 times | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 9.3582 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 545.98 and 563.93
| Weekly Target 1 | 542.75 |
| Weekly Target 2 | 549.2 |
| Weekly Target 3 | 560.7 |
| Weekly Target 4 | 567.15 |
| Weekly Target 5 | 578.65 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 555.65 (-2.31%) | 565.85 | 554.25 - 572.20 | 0.0546 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.7428 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.32 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.2017 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.9102 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.4131 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.2943 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5361 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2923 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2348 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9955 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 516.55 and 571.6
| Monthly Target 1 | 503.52 |
| Monthly Target 2 | 529.58 |
| Monthly Target 3 | 558.56666666667 |
| Monthly Target 4 | 584.63 |
| Monthly Target 5 | 613.62 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 555.65 (-3.98%) | 580.45 | 532.50 - 587.55 | 0.3977 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.261 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4932 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6321 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9271 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.3815 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4075 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.2582 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1069 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1348 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1956 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 553.66 |
| 12 day DMA | 563.61 |
| 20 day DMA | 568.69 |
| 35 day DMA | 583.48 |
| 50 day DMA | 593.09 |
| 100 day DMA | 620.09 |
| 150 day DMA | 574.81 |
| 200 day DMA | 560.87 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.35 | 559.7 | 555.15 |
| 12 day EMA | 562.81 | 564.11 | 563.26 |
| 20 day EMA | 569.01 | 570.42 | 570.59 |
| 35 day EMA | 580.57 | 582.04 | 582.82 |
| 50 day EMA | 591.91 | 593.39 | 594.39 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.66 | 556.35 | 554.84 |
| 12 day SMA | 563.61 | 564.39 | 565.16 |
| 20 day SMA | 568.69 | 569.65 | 570.22 |
| 35 day SMA | 583.48 | 584.78 | 585.88 |
| 50 day SMA | 593.09 | 594.1 | 594.97 |
| 100 day SMA | 620.09 | 620.33 | 620.34 |
| 150 day SMA | 574.81 | 574.46 | 574.02 |
| 200 day SMA | 560.87 | 560.8 | 560.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.