Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 450.48 and 473.68
| Daily Target 1 | 431.7 |
| Daily Target 2 | 446.05 |
| Daily Target 3 | 454.9 |
| Daily Target 4 | 469.25 |
| Daily Target 5 | 478.1 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (1.32%) | 451.85 | 440.55 - 463.75 | 0.2953 times | Wed 01 April 2026 | 454.40 (3.39%) | 440.85 | 440.85 - 456.60 | 0.1922 times | Mon 30 March 2026 | 439.50 (-2.58%) | 447.90 | 430.25 - 447.90 | 0.5367 times | Fri 27 March 2026 | 451.15 (-0.15%) | 444.40 | 439.75 - 468.00 | 3.5336 times | Wed 25 March 2026 | 451.85 (1.64%) | 451.10 | 446.55 - 456.90 | 1.9562 times | Tue 24 March 2026 | 444.55 (2.17%) | 455.75 | 434.15 - 455.75 | 0.2184 times | Mon 23 March 2026 | 435.10 (-4.73%) | 447.95 | 428.50 - 449.15 | 2.6055 times | Fri 20 March 2026 | 456.70 (-1.56%) | 464.00 | 453.00 - 468.25 | 0.1633 times | Thu 19 March 2026 | 463.95 (-2.43%) | 468.95 | 461.40 - 471.05 | 0.1997 times | Wed 18 March 2026 | 475.50 (2.19%) | 460.05 | 460.05 - 477.50 | 0.2992 times | Tue 17 March 2026 | 465.30 (0.56%) | 465.00 | 458.40 - 467.50 | 0.1671 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 445.33 and 478.83
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 439.18 |
| Weekly Target 3 | 451.46666666667 |
| Weekly Target 4 | 472.68 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.2037 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 1.6535 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.2254 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.1537 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.2364 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.2655 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.8889 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 1.1956 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 4.9861 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1911 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 5.2689 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 450.48 and 473.68
| Monthly Target 1 | 431.7 |
| Monthly Target 2 | 446.05 |
| Monthly Target 3 | 454.9 |
| Monthly Target 4 | 469.25 |
| Monthly Target 5 | 478.1 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (4.76%) | 440.85 | 440.55 - 463.75 | 0.0376 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.9214 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.8451 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.5029 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.3049 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4423 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3859 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5948 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.0521 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.9131 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.2325 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 451.46 |
| 12 day DMA | 455.09 |
| 20 day DMA | 460.63 |
| 35 day DMA | 472.82 |
| 50 day DMA | 478.66 |
| 100 day DMA | 505.68 |
| 150 day DMA | 512.39 |
| 200 day DMA | 534.21 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.26 | 449.69 | 447.33 |
| 12 day EMA | 455.75 | 454.9 | 454.99 |
| 20 day EMA | 460.92 | 460.97 | 461.66 |
| 35 day EMA | 469.09 | 469.6 | 470.5 |
| 50 day EMA | 478.07 | 478.79 | 479.78 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.46 | 448.29 | 444.43 |
| 12 day SMA | 455.09 | 455.04 | 456.37 |
| 20 day SMA | 460.63 | 460.95 | 462.67 |
| 35 day SMA | 472.82 | 474.03 | 475.42 |
| 50 day SMA | 478.66 | 479.06 | 480.04 |
| 100 day SMA | 505.68 | 506.34 | 507.15 |
| 150 day SMA | 512.39 | 512.89 | 513.41 |
| 200 day SMA | 534.21 | 534.95 | 535.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.