Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 531.78 and 543.78
| Daily Target 1 | 522.52 |
| Daily Target 2 | 529.03 |
| Daily Target 3 | 534.51666666667 |
| Daily Target 4 | 541.03 |
| Daily Target 5 | 546.52 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 535.55 (0.84%) | 532.35 | 528.00 - 540.00 | 1.096 times | Thu 25 April 2024 | 531.10 (-1.26%) | 540.70 | 529.00 - 545.70 | 0.3603 times | Wed 24 April 2024 | 537.90 (1.36%) | 532.55 | 530.35 - 543.00 | 0.3594 times | Tue 23 April 2024 | 530.70 (0.12%) | 534.35 | 526.60 - 535.75 | 0.3058 times | Mon 22 April 2024 | 530.05 (-1.13%) | 544.55 | 527.70 - 545.00 | 1.2031 times | Fri 19 April 2024 | 536.10 (3.47%) | 512.55 | 512.05 - 540.45 | 1.4845 times | Thu 18 April 2024 | 518.10 (-2.81%) | 512.95 | 507.95 - 531.95 | 2.0209 times | Tue 16 April 2024 | 533.10 (-1.39%) | 536.85 | 530.05 - 560.95 | 1.0265 times | Mon 15 April 2024 | 540.60 (-0.82%) | 510.30 | 510.30 - 542.65 | 0.9359 times | Fri 12 April 2024 | 545.05 (-1.73%) | 557.55 | 541.55 - 565.20 | 1.2075 times | Wed 10 April 2024 | 554.65 (1.48%) | 559.85 | 551.45 - 565.00 | 1.0641 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 521.53 and 540.63
| Weekly Target 1 | 516.85 |
| Weekly Target 2 | 526.2 |
| Weekly Target 3 | 535.95 |
| Weekly Target 4 | 545.3 |
| Weekly Target 5 | 555.05 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 535.55 (-0.1%) | 544.55 | 526.60 - 545.70 | 0.2742 times | Fri 19 April 2024 | 536.10 (-1.64%) | 510.30 | 507.95 - 560.95 | 0.4509 times | Fri 12 April 2024 | 545.05 (-2.12%) | 560.00 | 535.25 - 565.20 | 0.3612 times | Fri 05 April 2024 | 556.85 (3.71%) | 541.45 | 541.45 - 577.50 | 1.2104 times | Thu 28 March 2024 | 536.95 (6.92%) | 501.10 | 497.60 - 558.95 | 0.933 times | Fri 22 March 2024 | 502.20 (6.57%) | 463.35 | 458.40 - 517.65 | 1.7965 times | Fri 15 March 2024 | 471.25 (-2.78%) | 495.40 | 444.40 - 501.25 | 1.2353 times | Thu 07 March 2024 | 484.75 (-5.6%) | 519.85 | 464.00 - 519.85 | 0.9034 times | Sat 02 March 2024 | 513.50 (12.13%) | 458.20 | 436.35 - 515.95 | 2.4129 times | Fri 23 February 2024 | 457.95 (-0.45%) | 460.85 | 440.60 - 473.30 | 0.4223 times | Fri 16 February 2024 | 460.00 (-1.33%) | 467.35 | 421.10 - 472.95 | 0.3572 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 486.98 and 556.53
| Monthly Target 1 | 470.78 |
| Monthly Target 2 | 503.17 |
| Monthly Target 3 | 540.33333333333 |
| Monthly Target 4 | 572.72 |
| Monthly Target 5 | 609.88 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 535.55 (-0.26%) | 541.45 | 507.95 - 577.50 | 0.789 times | Thu 28 March 2024 | 536.95 (7.8%) | 501.90 | 444.40 - 558.95 | 1.8305 times | Thu 29 February 2024 | 498.10 (32.32%) | 376.65 | 351.20 - 502.85 | 2.5947 times | Wed 31 January 2024 | 376.45 (-11.2%) | 420.05 | 366.60 - 435.00 | 0.466 times | Fri 29 December 2023 | 423.95 (-1.84%) | 435.05 | 391.25 - 439.75 | 0.4746 times | Thu 30 November 2023 | 431.90 (20.21%) | 362.30 | 352.15 - 440.00 | 0.7941 times | Tue 31 October 2023 | 359.30 (-18.08%) | 439.55 | 311.85 - 442.70 | 0.8256 times | Fri 29 September 2023 | 438.60 (12.03%) | 395.00 | 386.05 - 456.20 | 1.0925 times | Thu 31 August 2023 | 391.50 (-2.08%) | 402.40 | 359.65 - 417.95 | 0.6058 times | Mon 31 July 2023 | 399.80 (-1.49%) | 401.00 | 380.05 - 414.90 | 0.5273 times | Fri 30 June 2023 | 405.85 (1.65%) | 396.85 | 382.20 - 430.00 | 0.8585 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 533.06 |
| 12 day DMA | 536.62 |
| 20 day DMA | 543.41 |
| 35 day DMA | 517.84 |
| 50 day DMA | 501.74 |
| 100 day DMA | 455.59 |
| 150 day DMA | 435.81 |
| 200 day DMA | 425.69 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.96 | 533.17 | 534.21 |
| 12 day EMA | 534.93 | 534.82 | 535.5 |
| 20 day EMA | 531.16 | 530.7 | 530.66 |
| 35 day EMA | 518.4 | 517.39 | 516.58 |
| 50 day EMA | 500.8 | 499.38 | 498.09 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.06 | 533.17 | 530.57 |
| 12 day SMA | 536.62 | 537.83 | 539.98 |
| 20 day SMA | 543.41 | 543.55 | 542.1 |
| 35 day SMA | 517.84 | 517.21 | 516.08 |
| 50 day SMA | 501.74 | 499.57 | 498.27 |
| 100 day SMA | 455.59 | 454.56 | 453.32 |
| 150 day SMA | 435.81 | 435.13 | 434.25 |
| 200 day SMA | 425.69 | 424.99 | 424.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.