Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 551.1 and 572.1
| Daily Target 1 | 545.73 |
| Daily Target 2 | 556.47 |
| Daily Target 3 | 566.73333333333 |
| Daily Target 4 | 577.47 |
| Daily Target 5 | 587.73 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 567.20 (-1.49%) | 568.80 | 556.00 - 577.00 | 0.6018 times | Tue 18 March 2025 | 575.75 (13.07%) | 510.95 | 510.95 - 600.00 | 3.3184 times | Mon 17 March 2025 | 509.20 (-1.11%) | 517.85 | 507.45 - 523.75 | 0.3427 times | Thu 13 March 2025 | 514.90 (-0.79%) | 520.15 | 511.00 - 528.85 | 0.2981 times | Wed 12 March 2025 | 519.00 (-2.18%) | 534.15 | 507.55 - 541.90 | 0.6091 times | Tue 11 March 2025 | 530.55 (-5.97%) | 555.00 | 526.00 - 565.00 | 0.4673 times | Mon 10 March 2025 | 564.25 (-8.31%) | 603.00 | 559.00 - 604.55 | 0.75 times | Fri 07 March 2025 | 615.40 (14.97%) | 546.90 | 535.45 - 639.00 | 2.1603 times | Thu 06 March 2025 | 535.25 (6.6%) | 511.05 | 511.05 - 547.00 | 1.3077 times | Wed 05 March 2025 | 502.10 (3.2%) | 494.25 | 479.55 - 503.85 | 0.1446 times | Tue 04 March 2025 | 486.55 (1.83%) | 477.90 | 468.00 - 498.50 | 0.1424 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 537.33 and 629.88
| Weekly Target 1 | 465.67 |
| Weekly Target 2 | 516.43 |
| Weekly Target 3 | 558.21666666667 |
| Weekly Target 4 | 608.98 |
| Weekly Target 5 | 650.77 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 567.20 (10.16%) | 517.85 | 507.45 - 600.00 | 2.1926 times | Thu 13 March 2025 | 514.90 (-16.33%) | 603.00 | 507.55 - 604.55 | 1.0927 times | Fri 07 March 2025 | 615.40 (27.25%) | 487.95 | 460.40 - 639.00 | 2.0234 times | Fri 28 February 2025 | 483.60 (-17.79%) | 579.75 | 478.35 - 579.75 | 0.3854 times | Fri 21 February 2025 | 588.25 (-0.15%) | 574.00 | 532.55 - 610.15 | 0.9928 times | Fri 14 February 2025 | 589.15 (1.13%) | 584.75 | 546.00 - 604.85 | 0.9396 times | Fri 07 February 2025 | 582.55 (-12.7%) | 660.05 | 567.00 - 685.85 | 1.4221 times | Fri 31 January 2025 | 667.30 (2.71%) | 640.40 | 582.35 - 677.00 | 0.487 times | Fri 24 January 2025 | 649.70 (-4.74%) | 684.90 | 646.15 - 725.90 | 0.295 times | Fri 17 January 2025 | 682.05 (-3.75%) | 694.80 | 660.00 - 713.40 | 0.1694 times | Fri 10 January 2025 | 708.65 (-8.86%) | 793.10 | 696.05 - 793.10 | 0.1955 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 513.8 and 692.4
| Monthly Target 1 | 376.93 |
| Monthly Target 2 | 472.07 |
| Monthly Target 3 | 555.53333333333 |
| Monthly Target 4 | 650.67 |
| Monthly Target 5 | 734.13 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 567.20 (17.29%) | 487.95 | 460.40 - 639.00 | 1.6796 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.1832 times | Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.3999 times | Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 0.9262 times | Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.2064 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6016 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.47 times | Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.5458 times | Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.272 times | Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.7151 times | Fri 31 May 2024 | 586.70 (9.05%) | 540.40 | 535.85 - 653.60 | 0.9571 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 537.21 |
| 12 day DMA | 533.16 |
| 20 day DMA | 540.69 |
| 35 day DMA | 562.19 |
| 50 day DMA | 601.4 |
| 100 day DMA | 666.94 |
| 150 day DMA | 694.02 |
| 200 day DMA | 671.75 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.32 | 540.38 | 522.7 |
| 12 day EMA | 543.02 | 538.63 | 531.88 |
| 20 day EMA | 549.42 | 547.55 | 544.58 |
| 35 day EMA | 577.48 | 578.09 | 578.23 |
| 50 day EMA | 608.02 | 609.69 | 611.07 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.21 | 529.88 | 527.58 |
| 12 day SMA | 533.16 | 526.2 | 521.83 |
| 20 day SMA | 540.69 | 539.7 | 540.37 |
| 35 day SMA | 562.19 | 563.98 | 566.09 |
| 50 day SMA | 601.4 | 605.1 | 609.13 |
| 100 day SMA | 666.94 | 668.72 | 670.3 |
| 150 day SMA | 694.02 | 694.88 | 695.64 |
| 200 day SMA | 671.75 | 671.75 | 671.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.