Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 522 and 541.65
| Daily Target 1 | 518.27 |
| Daily Target 2 | 525.73 |
| Daily Target 3 | 537.91666666667 |
| Daily Target 4 | 545.38 |
| Daily Target 5 | 557.57 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.20 (-2.85%) | 549.10 | 530.45 - 550.10 | 0.3943 times | Tue 09 December 2025 | 548.85 (2.2%) | 535.10 | 535.10 - 553.05 | 1.0997 times | Mon 08 December 2025 | 537.05 (-1.49%) | 545.20 | 530.80 - 546.10 | 0.6785 times | Fri 05 December 2025 | 545.20 (1.19%) | 536.50 | 534.10 - 546.65 | 1.0002 times | Thu 04 December 2025 | 538.80 (-1.17%) | 544.70 | 536.75 - 544.70 | 0.7001 times | Wed 03 December 2025 | 545.20 (4.23%) | 523.05 | 523.05 - 547.95 | 1.9811 times | Tue 02 December 2025 | 523.05 (-0.66%) | 526.95 | 520.15 - 531.10 | 0.8858 times | Mon 01 December 2025 | 526.55 (-1.89%) | 539.95 | 518.00 - 539.95 | 1.4864 times | Fri 28 November 2025 | 536.70 (-1%) | 520.95 | 520.90 - 543.65 | 0.7363 times | Thu 27 November 2025 | 542.10 (-0.02%) | 542.20 | 538.05 - 546.95 | 1.0376 times | Wed 26 November 2025 | 542.20 (0.77%) | 544.00 | 538.00 - 544.90 | 0.6168 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 520.53 and 543.13
| Weekly Target 1 | 516.3 |
| Weekly Target 2 | 524.75 |
| Weekly Target 3 | 538.9 |
| Weekly Target 4 | 547.35 |
| Weekly Target 5 | 561.5 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.20 (-2.2%) | 545.20 | 530.45 - 553.05 | 0.3796 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.0578 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.6214 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.0719 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.4281 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5487 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 1.0183 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.4889 times | Fri 17 October 2025 | 521.35 (-1.18%) | 518.85 | 516.90 - 533.90 | 0.7481 times | Fri 10 October 2025 | 527.60 (1.16%) | 520.15 | 516.00 - 538.00 | 1.6371 times | Fri 03 October 2025 | 521.55 (1.23%) | 515.25 | 511.80 - 528.10 | 0.5293 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 508.08 and 543.13
| Monthly Target 1 | 499.7 |
| Monthly Target 2 | 516.45 |
| Monthly Target 3 | 534.75 |
| Monthly Target 4 | 551.5 |
| Monthly Target 5 | 569.8 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.20 (-0.65%) | 539.95 | 518.00 - 553.05 | 0.1246 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4048 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.359 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5534 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9788 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8495 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1467 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.034 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8494 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.6998 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.4938 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 540.62 |
| 12 day DMA | 538.08 |
| 20 day DMA | 538.76 |
| 35 day DMA | 534.14 |
| 50 day DMA | 530.62 |
| 100 day DMA | 543.74 |
| 150 day DMA | 561.04 |
| 200 day DMA | 555.3 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.15 | 542.12 | 538.76 |
| 12 day EMA | 538.46 | 539.42 | 537.71 |
| 20 day EMA | 537.26 | 537.69 | 536.52 |
| 35 day EMA | 534.76 | 534.85 | 534.03 |
| 50 day EMA | 531.81 | 531.75 | 531.05 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.62 | 543.02 | 537.86 |
| 12 day SMA | 538.08 | 538.7 | 537.89 |
| 20 day SMA | 538.76 | 538.89 | 537.9 |
| 35 day SMA | 534.14 | 533.83 | 533.11 |
| 50 day SMA | 530.62 | 530.41 | 530.03 |
| 100 day SMA | 543.74 | 544.89 | 545.85 |
| 150 day SMA | 561.04 | 560.87 | 560.67 |
| 200 day SMA | 555.3 | 555.48 | 555.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.