Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 447.83 and 461.28
| Daily Target 1 | 444.2 |
| Daily Target 2 | 451.45 |
| Daily Target 3 | 457.65 |
| Daily Target 4 | 464.9 |
| Daily Target 5 | 471.1 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.70 (-0.37%) | 463.85 | 450.40 - 463.85 | 0.1721 times | Thu 02 April 2026 | 460.40 (1.32%) | 451.85 | 440.55 - 463.75 | 0.2992 times | Wed 01 April 2026 | 454.40 (3.39%) | 440.85 | 440.85 - 456.60 | 0.1948 times | Mon 30 March 2026 | 439.50 (-2.58%) | 447.90 | 430.25 - 447.90 | 0.5437 times | Fri 27 March 2026 | 451.15 (-0.15%) | 444.40 | 439.75 - 468.00 | 3.58 times | Wed 25 March 2026 | 451.85 (1.64%) | 451.10 | 446.55 - 456.90 | 1.9818 times | Tue 24 March 2026 | 444.55 (2.17%) | 455.75 | 434.15 - 455.75 | 0.2212 times | Mon 23 March 2026 | 435.10 (-4.73%) | 447.95 | 428.50 - 449.15 | 2.6396 times | Fri 20 March 2026 | 456.70 (-1.56%) | 464.00 | 453.00 - 468.25 | 0.1654 times | Thu 19 March 2026 | 463.95 (-2.43%) | 468.95 | 461.40 - 471.05 | 0.2023 times | Wed 18 March 2026 | 475.50 (2.19%) | 460.05 | 460.05 - 477.50 | 0.3031 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 447.83 and 461.28
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 457.65 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 471.1 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.70 (-0.37%) | 463.85 | 450.40 - 463.85 | 0.0343 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.207 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 1.6799 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.229 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.1562 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.2402 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.2698 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.9031 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 1.2147 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 5.0658 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1942 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 449.63 and 472.93
| Monthly Target 1 | 431.07 |
| Monthly Target 2 | 444.88 |
| Monthly Target 3 | 454.36666666667 |
| Monthly Target 4 | 468.18 |
| Monthly Target 5 | 477.67 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.70 (4.37%) | 440.85 | 440.55 - 463.85 | 0.0506 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.9202 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.8413 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.4997 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.3045 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4418 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3854 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.594 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.0507 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.9119 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.2309 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 452.83 |
| 12 day DMA | 454.76 |
| 20 day DMA | 460.55 |
| 35 day DMA | 471.66 |
| 50 day DMA | 478.41 |
| 100 day DMA | 505.12 |
| 150 day DMA | 511.89 |
| 200 day DMA | 533.45 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.07 | 453.26 | 449.69 |
| 12 day EMA | 456.2 | 455.75 | 454.9 |
| 20 day EMA | 460.65 | 460.86 | 460.91 |
| 35 day EMA | 468.6 | 469.18 | 469.7 |
| 50 day EMA | 477.31 | 478.07 | 478.79 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.83 | 451.46 | 448.29 |
| 12 day SMA | 454.76 | 455.09 | 455.04 |
| 20 day SMA | 460.55 | 460.63 | 460.95 |
| 35 day SMA | 471.66 | 472.82 | 474.03 |
| 50 day SMA | 478.41 | 478.66 | 479.06 |
| 100 day SMA | 505.12 | 505.68 | 506.34 |
| 150 day SMA | 511.89 | 512.39 | 512.89 |
| 200 day SMA | 533.45 | 534.21 | 534.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.