Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 493.65 and 508.55
| Daily Target 1 | 490.62 |
| Daily Target 2 | 496.68 |
| Daily Target 3 | 505.51666666667 |
| Daily Target 4 | 511.58 |
| Daily Target 5 | 520.42 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 502.75 (-0.06%) | 503.30 | 499.45 - 514.35 | 0.8798 times | Fri 06 February 2026 | 503.05 (0.75%) | 497.55 | 490.85 - 511.00 | 0.0523 times | Thu 05 February 2026 | 499.30 (-1.91%) | 509.05 | 492.80 - 510.00 | 0.0883 times | Wed 04 February 2026 | 509.00 (-7.13%) | 538.00 | 504.00 - 540.00 | 6.2701 times | Tue 03 February 2026 | 548.10 (8.49%) | 547.45 | 526.85 - 554.70 | 2.3125 times | Mon 02 February 2026 | 505.20 (0.9%) | 483.20 | 483.20 - 506.90 | 0.123 times | Sun 01 February 2026 | 500.70 (-0.29%) | 499.15 | 490.10 - 505.65 | 0.0195 times | Fri 30 January 2026 | 502.15 (3.96%) | 483.00 | 474.40 - 506.00 | 0.1084 times | Thu 29 January 2026 | 483.00 (0.55%) | 481.05 | 471.20 - 485.45 | 0.0815 times | Wed 28 January 2026 | 480.35 (2.42%) | 465.75 | 464.60 - 481.45 | 0.0646 times | Tue 27 January 2026 | 469.00 (1.23%) | 460.25 | 454.85 - 473.35 | 0.0854 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 493.65 and 508.55
| Weekly Target 1 | 490.62 |
| Weekly Target 2 | 496.68 |
| Weekly Target 3 | 505.51666666667 |
| Weekly Target 4 | 511.58 |
| Weekly Target 5 | 520.42 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 502.75 (-0.06%) | 503.30 | 499.45 - 514.35 | 0.3969 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.9995 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1533 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 4.2264 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.247 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4698 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.1341 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.1368 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.1018 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.1344 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.2038 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 492.98 and 564.48
| Monthly Target 1 | 442.05 |
| Monthly Target 2 | 472.4 |
| Monthly Target 3 | 513.55 |
| Monthly Target 4 | 543.9 |
| Monthly Target 5 | 585.05 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 502.75 (0.12%) | 499.15 | 483.20 - 554.70 | 1.8105 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.1319 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2597 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.3768 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3287 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5066 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.8961 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.7777 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.0498 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.8622 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.7776 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 512.44 |
| 12 day DMA | 497.16 |
| 20 day DMA | 495.24 |
| 35 day DMA | 512.84 |
| 50 day DMA | 519.05 |
| 100 day DMA | 524.84 |
| 150 day DMA | 541.21 |
| 200 day DMA | 549.72 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.98 | 506.1 | 507.63 |
| 12 day EMA | 502.52 | 502.48 | 502.38 |
| 20 day EMA | 503.7 | 503.8 | 503.88 |
| 35 day EMA | 509.4 | 509.79 | 510.19 |
| 50 day EMA | 520.01 | 520.71 | 521.43 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.44 | 512.93 | 512.46 |
| 12 day SMA | 497.16 | 495.1 | 492.29 |
| 20 day SMA | 495.24 | 496.01 | 497.38 |
| 35 day SMA | 512.84 | 513.4 | 514.06 |
| 50 day SMA | 519.05 | 519.83 | 520.62 |
| 100 day SMA | 524.84 | 525.13 | 525.23 |
| 150 day SMA | 541.21 | 541.98 | 542.67 |
| 200 day SMA | 549.72 | 549.76 | 549.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.