Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 489.88 and 510.03
| Daily Target 1 | 484.27 |
| Daily Target 2 | 495.48 |
| Daily Target 3 | 504.41666666667 |
| Daily Target 4 | 515.63 |
| Daily Target 5 | 524.57 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 506.70 (2.29%) | 509.30 | 493.20 - 513.35 | 0.6872 times |
| Fri 11 April 2025 | 495.35 (3.72%) | 490.05 | 481.90 - 500.60 | 1.3528 times |
| Wed 09 April 2025 | 477.60 (-2.28%) | 488.75 | 473.30 - 489.95 | 0.7536 times |
| Tue 08 April 2025 | 488.75 (-5.76%) | 495.60 | 478.85 - 505.25 | 1.2558 times |
| Fri 04 April 2025 | 518.60 (-4.26%) | 537.65 | 511.00 - 540.00 | 0.8564 times |
| Wed 02 April 2025 | 541.70 (1.07%) | 544.95 | 526.05 - 545.00 | 0.3428 times |
| Tue 01 April 2025 | 535.95 (-4.64%) | 561.85 | 533.00 - 562.60 | 0.4898 times |
| Fri 28 March 2025 | 562.00 (-0.18%) | 562.60 | 555.00 - 583.05 | 1.7808 times |
| Wed 26 March 2025 | 563.00 (1.27%) | 559.75 | 543.90 - 573.60 | 1.2033 times |
| Tue 25 March 2025 | 555.95 (-3.5%) | 584.95 | 550.45 - 591.70 | 1.2776 times |
| Mon 24 March 2025 | 576.10 (1.9%) | 571.95 | 564.25 - 591.05 | 0.6676 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 489.88 and 510.03
| Weekly Target 1 | 484.27 |
| Weekly Target 2 | 495.48 |
| Weekly Target 3 | 504.41666666667 |
| Weekly Target 4 | 515.63 |
| Weekly Target 5 | 524.57 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 506.70 (2.29%) | 509.30 | 493.20 - 513.35 | 0.125 times |
| Fri 11 April 2025 | 495.35 (-4.48%) | 495.60 | 473.30 - 505.25 | 0.6116 times |
| Fri 04 April 2025 | 518.60 (-7.72%) | 561.85 | 511.00 - 562.60 | 0.3072 times |
| Fri 28 March 2025 | 562.00 (-0.59%) | 571.95 | 543.90 - 591.70 | 0.8966 times |
| Fri 21 March 2025 | 565.35 (9.8%) | 517.85 | 507.45 - 600.00 | 2.6981 times |
| Thu 13 March 2025 | 514.90 (-16.33%) | 603.00 | 507.55 - 604.55 | 1.0781 times |
| Fri 07 March 2025 | 615.40 (27.25%) | 487.95 | 460.40 - 639.00 | 1.9965 times |
| Fri 28 February 2025 | 483.60 (-17.79%) | 579.75 | 478.35 - 579.75 | 0.3802 times |
| Fri 21 February 2025 | 588.25 (-0.15%) | 574.00 | 532.55 - 610.15 | 0.9796 times |
| Fri 14 February 2025 | 589.15 (1.13%) | 584.75 | 546.00 - 604.85 | 0.9271 times |
| Fri 07 February 2025 | 582.55 (-12.7%) | 660.05 | 567.00 - 685.85 | 1.4032 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 445.35 and 534.65
| Monthly Target 1 | 424.9 |
| Monthly Target 2 | 465.8 |
| Monthly Target 3 | 514.2 |
| Monthly Target 4 | 555.1 |
| Monthly Target 5 | 603.5 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 506.70 (-9.84%) | 561.85 | 473.30 - 562.60 | 0.3321 times |
| Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.1219 times |
| Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.174 times |
| Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.3968 times |
| Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 0.919 times |
| Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.1893 times |
| Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.5969 times |
| Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.4664 times |
| Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.5338 times |
| Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.2699 times |
| Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.7096 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 497.4 |
| 12 day DMA | 532.25 |
| 20 day DMA | 536.79 |
| 35 day DMA | 540.15 |
| 50 day DMA | 558.22 |
| 100 day DMA | 649.11 |
| 150 day DMA | 674.73 |
| 200 day DMA | 669.7 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.51 | 503.42 | 507.45 |
| 12 day EMA | 520.73 | 523.28 | 528.36 |
| 20 day EMA | 531.16 | 533.73 | 537.77 |
| 35 day EMA | 549.69 | 552.22 | 555.57 |
| 50 day EMA | 562.46 | 564.74 | 567.57 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.4 | 504.4 | 512.52 |
| 12 day SMA | 532.25 | 537.35 | 543.34 |
| 20 day SMA | 536.79 | 542.23 | 544.22 |
| 35 day SMA | 540.15 | 541.87 | 544.18 |
| 50 day SMA | 558.22 | 561.28 | 564.89 |
| 100 day SMA | 649.11 | 650.3 | 651.69 |
| 150 day SMA | 674.73 | 676.14 | 677.72 |
| 200 day SMA | 669.7 | 670.05 | 670.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.