Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 858.1 and 858.1
| Daily Target 1 | 858.1 |
| Daily Target 2 | 858.1 |
| Daily Target 3 | 858.1 |
| Daily Target 4 | 858.1 |
| Daily Target 5 | 858.1 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 858.10 (2%) | 858.10 | 858.10 - 858.10 | 0.0072 times | Wed 09 October 2024 | 841.30 (1.99%) | 830.00 | 830.00 - 841.30 | 0.1078 times | Tue 08 October 2024 | 824.85 (1.83%) | 826.00 | 810.00 - 826.00 | 0.6738 times | Mon 07 October 2024 | 810.00 (2.27%) | 823.95 | 791.65 - 823.95 | 1.3565 times | Thu 03 October 2024 | 792.00 (1.92%) | 792.60 | 792.00 - 792.60 | 0.0407 times | Tue 01 October 2024 | 777.10 (2%) | 777.10 | 777.10 - 777.10 | 0.0265 times | Mon 30 September 2024 | 761.90 (1.99%) | 761.90 | 761.00 - 761.90 | 1.2759 times | Fri 27 September 2024 | 747.00 (1.72%) | 749.05 | 747.00 - 749.05 | 0.9467 times | Thu 26 September 2024 | 734.40 (2%) | 734.40 | 734.00 - 734.40 | 0.5706 times | Wed 25 September 2024 | 720.00 (1%) | 727.10 | 720.00 - 727.10 | 4.9943 times | Tue 24 September 2024 | 712.85 (2%) | 712.85 | 712.85 - 712.85 | 2.784 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 824.88 and 891.33
| Weekly Target 1 | 769.5 |
| Weekly Target 2 | 813.8 |
| Weekly Target 3 | 835.95 |
| Weekly Target 4 | 880.25 |
| Weekly Target 5 | 902.4 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 858.10 (8.35%) | 823.95 | 791.65 - 858.10 | 0.0636 times | Thu 03 October 2024 | 792.00 (6.02%) | 761.90 | 761.00 - 792.60 | 0.0398 times | Fri 27 September 2024 | 747.00 (8.99%) | 699.10 | 698.90 - 749.05 | 0.4095 times | Fri 20 September 2024 | 685.40 (-0.2%) | 673.05 | 659.60 - 686.00 | 0.4771 times | Fri 13 September 2024 | 686.75 (27.52%) | 565.45 | 563.70 - 686.75 | 1.146 times | Fri 06 September 2024 | 538.55 (27.56%) | 431.50 | 414.25 - 538.55 | 2.8426 times | Fri 30 August 2024 | 422.20 (21.62%) | 364.50 | 356.05 - 441.35 | 3.5679 times | Fri 23 August 2024 | 347.15 (37.51%) | 245.00 | 241.50 - 347.15 | 0.6478 times | Fri 16 August 2024 | 252.45 (-8.3%) | 286.00 | 246.30 - 286.00 | 0.0847 times | Fri 09 August 2024 | 275.30 (0.47%) | 270.55 | 262.00 - 329.75 | 0.721 times | Fri 02 August 2024 | 274.00 (0.11%) | 274.20 | 262.20 - 278.00 | 0.0291 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 817.6 and 898.6
| Monthly Target 1 | 750.1 |
| Monthly Target 2 | 804.1 |
| Monthly Target 3 | 831.1 |
| Monthly Target 4 | 885.1 |
| Monthly Target 5 | 912.1 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 858.10 (12.63%) | 777.10 | 777.10 - 858.10 | 0.0536 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 4.0164 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 4.111 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.2568 times | Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.067 times | Fri 31 May 2024 | 314.60 (-6.22%) | 337.05 | 300.20 - 338.30 | 0.1395 times | Tue 30 April 2024 | 335.45 (20.21%) | 292.95 | 280.05 - 360.00 | 0.0982 times | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.1262 times | Thu 29 February 2024 | 328.50 (7.51%) | 306.00 | 302.45 - 367.10 | 0.3355 times | Wed 31 January 2024 | 305.55 (33.75%) | 232.75 | 189.00 - 349.20 | 0.7957 times | Fri 29 December 2023 | 228.45 (5.3%) | 220.05 | 215.20 - 270.25 | 0.1234 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 825.25 |
| 12 day DMA | 773.2 |
| 20 day DMA | 730.75 |
| 35 day DMA | 605.41 |
| 50 day DMA | 506.2 |
| 100 day DMA | 399.39 |
| 150 day DMA | 372.28 |
| 200 day DMA | 349.78 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.09 | 810.09 | 794.49 |
| 12 day EMA | 776.53 | 761.71 | 747.25 |
| 20 day EMA | 721.6 | 707.24 | 693.13 |
| 35 day EMA | 622.32 | 608.44 | 594.73 |
| 50 day EMA | 519.07 | 505.24 | 491.53 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.25 | 809.05 | 793.17 |
| 12 day SMA | 773.2 | 758.81 | 744.7 |
| 20 day SMA | 730.75 | 717.51 | 703.71 |
| 35 day SMA | 605.41 | 589.1 | 572.53 |
| 50 day SMA | 506.2 | 494.41 | 483.06 |
| 100 day SMA | 399.39 | 394.03 | 388.78 |
| 150 day SMA | 372.28 | 368.89 | 365.49 |
| 200 day SMA | 349.78 | 346.71 | 343.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.