Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1978.05 and 1993
| Daily Target 1 | 1975.4 |
| Daily Target 2 | 1980.7 |
| Daily Target 3 | 1990.35 |
| Daily Target 4 | 1995.65 |
| Daily Target 5 | 2005.3 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1986.00 (0.05%) | 1986.10 | 1985.05 - 2000.00 | 0.1978 times | Mon 21 April 2025 | 1985.05 (0.5%) | 2000.00 | 1985.05 - 2000.00 | 0.1124 times | Thu 17 April 2025 | 1975.25 (0.15%) | 1933.10 | 1933.10 - 1990.00 | 2.5224 times | Wed 16 April 2025 | 1972.20 (-1.39%) | 1998.00 | 1940.00 - 2025.00 | 1.3099 times | Tue 15 April 2025 | 2000.00 (1.27%) | 2000.00 | 2000.00 - 2000.00 | 0.0149 times | Fri 11 April 2025 | 1975.00 (-0.35%) | 1996.90 | 1940.00 - 2000.00 | 0.5026 times | Wed 09 April 2025 | 1981.90 (-0.67%) | 2000.00 | 1933.00 - 2000.00 | 2.5413 times | Tue 08 April 2025 | 1995.20 (-0.51%) | 2010.00 | 1925.05 - 2010.00 | 0.1219 times | Fri 04 April 2025 | 2005.45 (5.49%) | 1900.00 | 1900.00 - 2005.50 | 2.0022 times | Wed 02 April 2025 | 1901.00 (-0.28%) | 1937.00 | 1898.00 - 1949.00 | 0.6746 times | Tue 01 April 2025 | 1906.40 (1.85%) | 1850.00 | 1840.00 - 1935.00 | 1.8396 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1978.05 and 1993
| Weekly Target 1 | 1975.4 |
| Weekly Target 2 | 1980.7 |
| Weekly Target 3 | 1990.35 |
| Weekly Target 4 | 1995.65 |
| Weekly Target 5 | 2005.3 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1986.00 (0.54%) | 2000.00 | 1985.05 - 2000.00 | 0.0227 times | Thu 17 April 2025 | 1975.25 (0.01%) | 2000.00 | 1933.10 - 2025.00 | 0.2812 times | Fri 11 April 2025 | 1975.00 (-1.52%) | 2010.00 | 1925.05 - 2010.00 | 0.2314 times | Fri 04 April 2025 | 2005.45 (7.15%) | 1850.00 | 1840.00 - 2005.50 | 0.3302 times | Fri 28 March 2025 | 1871.70 (-5.77%) | 1905.05 | 1855.00 - 2020.00 | 1.0742 times | Fri 21 March 2025 | 1986.25 (1.02%) | 1975.00 | 1885.00 - 2105.45 | 3.8779 times | Thu 13 March 2025 | 1966.25 (0.46%) | 1877.00 | 1841.10 - 2018.00 | 0.3816 times | Fri 07 March 2025 | 1957.30 (-2.03%) | 2050.00 | 1880.10 - 2050.00 | 1.2295 times | Fri 28 February 2025 | 1997.80 (0.9%) | 1999.50 | 1913.65 - 2020.00 | 1.1098 times | Fri 21 February 2025 | 1980.00 (2.85%) | 1924.65 | 1840.00 - 2027.95 | 1.4614 times | Fri 14 February 2025 | 1925.15 (-3.54%) | 2095.45 | 1918.00 - 2200.20 | 4.1221 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1913 and 2098
| Monthly Target 1 | 1765.33 |
| Monthly Target 2 | 1875.67 |
| Monthly Target 3 | 1950.3333333333 |
| Monthly Target 4 | 2060.67 |
| Monthly Target 5 | 2135.33 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1986.00 (6.11%) | 1850.00 | 1840.00 - 2025.00 | 0.039 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.2958 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.4199 times | Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 0.9926 times | Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.2941 times | Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 0.4103 times | Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.4946 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 3.379 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 3.4586 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.2161 times | Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.0563 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1983.7 |
| 12 day DMA | 1962.93 |
| 20 day DMA | 1971.02 |
| 35 day DMA | 1970.03 |
| 50 day DMA | 1949.18 |
| 100 day DMA | 1675.94 |
| 150 day DMA | 1400.91 |
| 200 day DMA | 1125.67 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.73 | 1979.59 | 1976.86 |
| 12 day EMA | 1974.57 | 1972.49 | 1970.21 |
| 20 day EMA | 1969.19 | 1967.42 | 1965.57 |
| 35 day EMA | 1957.27 | 1955.58 | 1953.84 |
| 50 day EMA | 1946.99 | 1945.4 | 1943.78 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.7 | 1981.5 | 1980.87 |
| 12 day SMA | 1962.93 | 1955.3 | 1955.28 |
| 20 day SMA | 1971.02 | 1970.04 | 1968.98 |
| 35 day SMA | 1970.03 | 1970.03 | 1969.68 |
| 50 day SMA | 1949.18 | 1944.49 | 1941.66 |
| 100 day SMA | 1675.94 | 1666.71 | 1657.72 |
| 150 day SMA | 1400.91 | 1390.77 | 1380.5 |
| 200 day SMA | 1125.67 | 1117.2 | 1108.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.