Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 38.87 and 40.56
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.96 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-5%) | 39.71 | 39.71 - 41.40 | 3.3659 times | Tue 01 September 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0677 times | Mon 31 August 2026 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.00 | 0.0313 times | Fri 28 August 2026 | 46.30 (-4.93%) | 46.30 | 46.30 - 46.30 | 0.016 times | Thu 27 August 2026 | 48.70 (-4.98%) | 48.70 | 48.70 - 48.70 | 0.0466 times | Wed 26 August 2026 | 51.25 (-4.92%) | 51.25 | 51.25 - 54.00 | 6.4117 times | Tue 25 August 2026 | 53.90 (-4.94%) | 53.90 | 53.90 - 53.90 | 0.0043 times | Mon 24 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.0087 times | Fri 21 August 2026 | 59.65 (-4.94%) | 59.65 | 59.65 - 59.65 | 0.031 times | Thu 20 August 2026 | 62.75 (-5%) | 62.75 | 62.75 - 62.75 | 0.0168 times | Wed 19 August 2026 | 66.05 (-4.96%) | 66.05 | 66.05 - 66.05 | 0.0188 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 37.57 and 41.86
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-14.23%) | 44.00 | 39.71 - 44.00 | 2.3074 times | Fri 28 August 2026 | 46.30 (-22.38%) | 56.70 | 46.30 - 56.70 | 4.3202 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.1104 times | Fri 14 August 2026 | 76.95 (-22.55%) | 94.40 | 76.95 - 94.40 | 0.3802 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 0.6504 times | Fri 31 July 2026 | 212.80 (-1.55%) | 219.90 | 211.25 - 234.50 | 0.9418 times | Fri 24 July 2026 | 216.15 (-1.55%) | 224.05 | 214.30 - 227.60 | 0.4661 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.2564 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.2967 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.2704 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 0.2997 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 38.67 and 40.76
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-9.75%) | 41.80 | 39.71 - 41.80 | 1.0878 times | Mon 31 August 2026 | 44.00 (-79.32%) | 217.00 | 44.00 - 217.00 | 2.608 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 1.0257 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.7293 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.4566 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.4882 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4897 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1975 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3804 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5368 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.417 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 53.36 |
| 20 day DMA | 67.52 |
| 35 day DMA | 125.59 |
| 50 day DMA | 155.87 |
| 100 day DMA | 211.07 |
| 150 day DMA | 227.81 |
| 200 day DMA | 258.79 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 46.7 | 49.15 |
| 12 day EMA | 56.95 | 60.08 | 63.4 |
| 20 day EMA | 76.51 | 80.38 | 84.44 |
| 35 day EMA | 111.05 | 115.25 | 119.57 |
| 50 day EMA | 151.18 | 155.73 | 160.38 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 46.41 | 48.83 |
| 12 day SMA | 53.36 | 56.15 | 59.08 |
| 20 day SMA | 67.52 | 71.67 | 76.39 |
| 35 day SMA | 125.59 | 130.59 | 135.58 |
| 50 day SMA | 155.87 | 159.56 | 163.45 |
| 100 day SMA | 211.07 | 213.56 | 216.06 |
| 150 day SMA | 227.81 | 229.27 | 230.78 |
| 200 day SMA | 258.79 | 260.46 | 262.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.