Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 396.98 and 430.93
| Daily Target 1 | 390.02 |
| Daily Target 2 | 403.93 |
| Daily Target 3 | 423.96666666667 |
| Daily Target 4 | 437.88 |
| Daily Target 5 | 457.92 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.3236 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 0.8411 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.114 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.1055 times | Fri 28 November 2025 | 422.90 (-3.81%) | 430.00 | 417.70 - 440.00 | 1.4293 times | Thu 27 November 2025 | 439.65 (-4.05%) | 460.00 | 435.30 - 462.00 | 1.6864 times | Wed 26 November 2025 | 458.20 (-0.52%) | 460.00 | 451.00 - 468.00 | 0.6001 times | Tue 25 November 2025 | 460.60 (1%) | 447.40 | 438.00 - 466.95 | 0.9269 times | Mon 24 November 2025 | 456.05 (4.37%) | 433.10 | 433.10 - 458.75 | 1.3019 times | Fri 21 November 2025 | 436.95 (-0.02%) | 433.40 | 422.05 - 440.00 | 0.6713 times | Thu 20 November 2025 | 437.05 (-1.09%) | 420.00 | 415.00 - 446.00 | 0.8663 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 376.93 and 430.93
| Weekly Target 1 | 363.28 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 417.28333333333 |
| Weekly Target 4 | 444.57 |
| Weekly Target 5 | 471.28 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-1.19%) | 421.00 | 390.00 - 444.00 | 0.1787 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.314 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 446.00 | 0.3444 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.2129 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.2008 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 0.9468 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.5097 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 1.9531 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 3.7115 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 1.6283 times | Fri 26 September 2025 | 258.35 (22.41%) | 211.10 | 206.60 - 260.30 | 2.3706 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 376.93 and 430.93
| Monthly Target 1 | 363.28 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 444.57 |
| Monthly Target 5 | 471.28 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-1.19%) | 421.00 | 390.00 - 444.00 | 0.0891 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.5341 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.9486 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.3149 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4642 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4471 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0267 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0711 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.03 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0743 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1055 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 419.47 |
| 12 day DMA | 435.64 |
| 20 day DMA | 414.89 |
| 35 day DMA | 412.55 |
| 50 day DMA | 374.28 |
| 100 day DMA | 402.03 |
| 150 day DMA | 878.01 |
| 200 day DMA | 1148.83 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.81 | 426.79 | 425.46 |
| 12 day EMA | 424.34 | 425.52 | 424.8 |
| 20 day EMA | 416.41 | 416.26 | 414.87 |
| 35 day EMA | 390.4 | 388.78 | 386.39 |
| 50 day EMA | 364.37 | 362.19 | 359.45 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.47 | 423.83 | 429.58 |
| 12 day SMA | 435.64 | 435.89 | 433.51 |
| 20 day SMA | 414.89 | 413.13 | 411.09 |
| 35 day SMA | 412.55 | 411.36 | 409.34 |
| 50 day SMA | 374.28 | 370.07 | 365.46 |
| 100 day SMA | 402.03 | 416.34 | 430.45 |
| 150 day SMA | 878.01 | 888.43 | 898.94 |
| 200 day SMA | 1148.83 | 1155.32 | 1161.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.