Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1923.95 and 1990.95
| Daily Target 1 | 1904.63 |
| Daily Target 2 | 1943.27 |
| Daily Target 3 | 1971.6333333333 |
| Daily Target 4 | 2010.27 |
| Daily Target 5 | 2038.63 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1981.90 (-0.67%) | 2000.00 | 1933.00 - 2000.00 | 0.9772 times |
| Tue 08 April 2025 | 1995.20 (-0.51%) | 2010.00 | 1925.05 - 2010.00 | 0.0469 times |
| Fri 04 April 2025 | 2005.45 (5.49%) | 1900.00 | 1900.00 - 2005.50 | 0.7699 times |
| Wed 02 April 2025 | 1901.00 (-0.28%) | 1937.00 | 1898.00 - 1949.00 | 0.2594 times |
| Tue 01 April 2025 | 1906.40 (1.85%) | 1850.00 | 1840.00 - 1935.00 | 0.7074 times |
| Fri 28 March 2025 | 1871.70 (-1.2%) | 1902.00 | 1855.00 - 1920.00 | 0.3032 times |
| Wed 26 March 2025 | 1894.40 (-4.55%) | 1921.00 | 1886.00 - 1979.95 | 0.3964 times |
| Tue 25 March 2025 | 1984.80 (0.97%) | 2018.00 | 1950.00 - 2018.00 | 0.5501 times |
| Mon 24 March 2025 | 1965.70 (-1.03%) | 1905.05 | 1905.05 - 2020.00 | 4.4012 times |
| Fri 21 March 2025 | 1986.25 (-5%) | 2029.00 | 1986.25 - 2040.00 | 1.5883 times |
| Thu 20 March 2025 | 2090.75 (4.27%) | 1925.40 | 1925.40 - 2105.45 | 13.6724 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1911 and 1995.95
| Weekly Target 1 | 1887.37 |
| Weekly Target 2 | 1934.63 |
| Weekly Target 3 | 1972.3166666667 |
| Weekly Target 4 | 2019.58 |
| Weekly Target 5 | 2057.27 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1981.90 (-1.17%) | 2010.00 | 1925.05 - 2010.00 | 0.1187 times |
| Fri 04 April 2025 | 2005.45 (7.15%) | 1850.00 | 1840.00 - 2005.50 | 0.2013 times |
| Fri 28 March 2025 | 1871.70 (-5.77%) | 1905.05 | 1855.00 - 2020.00 | 0.6549 times |
| Fri 21 March 2025 | 1986.25 (1.02%) | 1975.00 | 1885.00 - 2105.45 | 2.364 times |
| Thu 13 March 2025 | 1966.25 (0.46%) | 1877.00 | 1841.10 - 2018.00 | 0.2327 times |
| Fri 07 March 2025 | 1957.30 (-2.03%) | 2050.00 | 1880.10 - 2050.00 | 0.7495 times |
| Fri 28 February 2025 | 1997.80 (0.9%) | 1999.50 | 1913.65 - 2020.00 | 0.6765 times |
| Fri 21 February 2025 | 1980.00 (2.85%) | 1924.65 | 1840.00 - 2027.95 | 0.8909 times |
| Fri 14 February 2025 | 1925.15 (-3.54%) | 2095.45 | 1918.00 - 2200.20 | 2.5129 times |
| Fri 07 February 2025 | 1995.70 (16.36%) | 1799.40 | 1668.10 - 1995.70 | 1.5987 times |
| Fri 31 January 2025 | 1715.05 (-10.95%) | 1829.65 | 1583.30 - 1949.95 | 1.9892 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1910.95 and 2080.95
| Monthly Target 1 | 1773.97 |
| Monthly Target 2 | 1877.93 |
| Monthly Target 3 | 1943.9666666667 |
| Monthly Target 4 | 2047.93 |
| Monthly Target 5 | 2113.97 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1981.90 (5.89%) | 1850.00 | 1840.00 - 2010.00 | 0.0237 times |
| Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.2963 times |
| Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.4206 times |
| Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 0.9942 times |
| Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.2945 times |
| Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 0.4109 times |
| Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.4953 times |
| Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 3.3842 times |
| Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 3.4639 times |
| Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.2164 times |
| Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.0564 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1957.99 |
| 12 day DMA | 1965.73 |
| 20 day DMA | 1960.24 |
| 35 day DMA | 1969.09 |
| 50 day DMA | 1937.89 |
| 100 day DMA | 1621.34 |
| 150 day DMA | 1338.51 |
| 200 day DMA | 1075.02 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.43 | 1961.69 | 1944.94 |
| 12 day EMA | 1961.02 | 1957.22 | 1950.32 |
| 20 day EMA | 1960.79 | 1958.57 | 1954.72 |
| 35 day EMA | 1953.77 | 1952.11 | 1949.57 |
| 50 day EMA | 1948.99 | 1947.65 | 1945.71 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.99 | 1935.95 | 1915.79 |
| 12 day SMA | 1965.73 | 1964.88 | 1962.49 |
| 20 day SMA | 1960.24 | 1960.07 | 1960.21 |
| 35 day SMA | 1969.09 | 1971.29 | 1974.15 |
| 50 day SMA | 1937.89 | 1937.61 | 1938.74 |
| 100 day SMA | 1621.34 | 1612.43 | 1603.18 |
| 150 day SMA | 1338.51 | 1327.72 | 1316.74 |
| 200 day SMA | 1075.02 | 1066.61 | 1058.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.