Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 335.93 and 344.08
| Daily Target 1 | 334.57 |
| Daily Target 2 | 337.28 |
| Daily Target 3 | 342.71666666667 |
| Daily Target 4 | 345.43 |
| Daily Target 5 | 350.87 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 340.00 (-2.34%) | 347.95 | 340.00 - 348.15 | 0.1799 times | Wed 24 April 2024 | 348.15 (-1.25%) | 352.00 | 342.00 - 352.00 | 0.6521 times | Tue 23 April 2024 | 352.55 (0.06%) | 348.00 | 345.00 - 359.00 | 1.1031 times | Mon 22 April 2024 | 352.35 (1.13%) | 342.00 | 336.10 - 355.05 | 1.0376 times | Fri 19 April 2024 | 348.40 (0.59%) | 331.00 | 330.45 - 348.45 | 0.404 times | Thu 18 April 2024 | 346.35 (0.39%) | 345.00 | 345.00 - 360.00 | 0.6106 times | Tue 16 April 2024 | 345.00 (1.17%) | 341.00 | 341.00 - 354.00 | 0.6032 times | Mon 15 April 2024 | 341.00 (-1.63%) | 329.35 | 329.35 - 341.00 | 0.63 times | Fri 12 April 2024 | 346.65 (1.55%) | 358.40 | 341.25 - 358.40 | 3.0308 times | Wed 10 April 2024 | 341.35 (4.92%) | 329.00 | 329.00 - 341.60 | 1.7488 times | Tue 09 April 2024 | 325.35 (4.99%) | 325.00 | 310.00 - 325.35 | 1.4001 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 326.6 and 349.5
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 331.07 |
| Weekly Target 3 | 345.03333333333 |
| Weekly Target 4 | 353.97 |
| Weekly Target 5 | 367.93 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 340.00 (-2.41%) | 342.00 | 336.10 - 359.00 | 0.5052 times | Fri 19 April 2024 | 348.40 (0.5%) | 329.35 | 329.35 - 360.00 | 0.382 times | Fri 12 April 2024 | 346.65 (17.45%) | 309.90 | 305.00 - 358.40 | 1.3043 times | Fri 05 April 2024 | 295.15 (5.77%) | 292.95 | 280.05 - 301.00 | 0.1663 times | Thu 28 March 2024 | 279.05 (-4.66%) | 280.80 | 276.00 - 294.00 | 0.9085 times | Fri 22 March 2024 | 292.70 (-2.43%) | 300.00 | 285.10 - 300.00 | 1.0421 times | Fri 15 March 2024 | 300.00 (-4.7%) | 308.50 | 288.15 - 310.00 | 0.5558 times | Thu 07 March 2024 | 314.80 (-1.93%) | 317.00 | 300.00 - 321.00 | 1.0843 times | Sat 02 March 2024 | 321.00 (-3.36%) | 335.00 | 321.00 - 358.55 | 1.6384 times | Fri 23 February 2024 | 332.15 (2.26%) | 330.00 | 314.20 - 334.95 | 2.413 times | Fri 16 February 2024 | 324.80 (-9.98%) | 350.05 | 309.60 - 353.60 | 1.0993 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 310.03 and 389.98
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 326.68333333333 |
| Monthly Target 4 | 373.32 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 340.00 (21.84%) | 292.95 | 280.05 - 360.00 | 0.4487 times | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.7096 times | Thu 29 February 2024 | 328.50 (7.51%) | 306.00 | 302.45 - 367.10 | 1.8864 times | Wed 31 January 2024 | 305.55 (33.75%) | 232.75 | 189.00 - 349.20 | 4.4739 times | Fri 29 December 2023 | 228.45 (5.3%) | 220.05 | 215.20 - 270.25 | 0.694 times | Thu 30 November 2023 | 216.95 (-2.16%) | 221.80 | 210.00 - 239.40 | 0.2074 times | Tue 31 October 2023 | 221.75 (-3.92%) | 232.00 | 197.45 - 242.00 | 0.6661 times | Fri 29 September 2023 | 230.80 (1.76%) | 231.30 | 217.00 - 238.00 | 0.2396 times | Thu 31 August 2023 | 226.80 (-6.59%) | 242.80 | 213.05 - 248.00 | 0.3406 times | Mon 31 July 2023 | 242.80 (-5.06%) | 255.05 | 228.20 - 256.25 | 0.3335 times | Fri 30 June 2023 | 255.75 (1.93%) | 257.70 | 246.75 - 311.00 | 1.6056 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 348.29 |
| 12 day DMA | 341.42 |
| 20 day DMA | 320.56 |
| 35 day DMA | 315.03 |
| 50 day DMA | 320.54 |
| 100 day DMA | 288.52 |
| 150 day DMA | 266.78 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.42 | 348.13 | 348.12 |
| 12 day EMA | 337.91 | 337.53 | 335.6 |
| 20 day EMA | 330.13 | 329.09 | 327.09 |
| 35 day EMA | 325.99 | 325.17 | 323.82 |
| 50 day EMA | 323.43 | 322.75 | 321.71 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.29 | 349.56 | 348.93 |
| 12 day SMA | 341.42 | 337.68 | 333.25 |
| 20 day SMA | 320.56 | 318.06 | 315.5 |
| 35 day SMA | 315.03 | 314.57 | 314.37 |
| 50 day SMA | 320.54 | 320.4 | 319.94 |
| 100 day SMA | 288.52 | 287.27 | 285.98 |
| 150 day SMA | 266.78 | 266 | 265.23 |
| 200 day SMA | 258.83 | 258.34 | 257.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.