Login or Join

IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai 533676 are 224.4 and 238.4

Daily Target 1212.93
Daily Target 2221.87
Daily Target 3226.93333333333
Daily Target 4235.87
Daily Target 5240.93

Daily price and volume Indo Thai

Date Closing Open Range Volume
Fri 29 September 2023 230.80 (1.38%) 218.00 218.00 - 232.00 0.2463 times
Thu 28 September 2023 227.65 (-0.15%) 238.00 217.10 - 238.00 1.1884 times
Wed 27 September 2023 228.00 (0%) 228.00 228.00 - 228.00 0.0117 times
Tue 26 September 2023 228.00 (0%) 227.00 227.00 - 228.00 0.2971 times
Mon 25 September 2023 228.00 (-0.31%) 227.00 227.00 - 228.00 0.1016 times
Fri 22 September 2023 228.70 (0%) 228.70 221.55 - 229.00 2.0289 times
Thu 21 September 2023 228.70 (2.1%) 230.00 228.70 - 230.00 1.2783 times
Wed 20 September 2023 224.00 (-0.44%) 235.00 218.40 - 235.00 0.5317 times
Mon 18 September 2023 225.00 (0%) 235.00 225.00 - 236.25 3.2916 times
Fri 15 September 2023 225.00 (-0.02%) 225.05 225.00 - 236.30 1.0242 times
Thu 14 September 2023 225.05 (-0.09%) 231.00 225.00 - 231.00 0.4066 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 223.95 and 244.85

Weekly Target 1207.73
Weekly Target 2219.27
Weekly Target 3228.63333333333
Weekly Target 4240.17
Weekly Target 5249.53

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Fri 29 September 2023 230.80 (0.92%) 227.00 217.10 - 238.00 0.2319 times
Fri 22 September 2023 228.70 (1.64%) 235.00 218.40 - 236.25 0.8963 times
Fri 15 September 2023 225.00 (-3.33%) 232.75 221.30 - 236.30 0.7111 times
Fri 08 September 2023 232.75 (0.76%) 231.00 217.00 - 234.00 2.1057 times
Fri 01 September 2023 231.00 (2.78%) 229.65 218.00 - 239.40 0.3985 times
Fri 25 August 2023 224.75 (-2.28%) 238.00 215.05 - 238.00 0.9499 times
Fri 18 August 2023 230.00 (-2.54%) 242.75 213.05 - 242.75 1.5243 times
Fri 11 August 2023 236.00 (0.28%) 246.90 228.05 - 248.00 1.9017 times
Fri 04 August 2023 235.35 (-1.11%) 228.20 228.20 - 244.00 0.8447 times
Fri 28 July 2023 238.00 (2.08%) 242.00 230.05 - 256.00 0.4359 times
Fri 21 July 2023 233.15 (-2.45%) 238.00 231.00 - 249.45 1.2875 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 213.4 and 234.4

Monthly Target 1207.6
Monthly Target 2219.2
Monthly Target 3228.6
Monthly Target 4240.2
Monthly Target 5249.6

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Fri 29 September 2023 230.80 (1.76%) 231.30 217.00 - 238.00 0.2086 times
Thu 31 August 2023 226.80 (-6.59%) 242.80 213.05 - 248.00 0.2965 times
Mon 31 July 2023 242.80 (-5.06%) 255.05 228.20 - 256.25 0.2904 times
Fri 30 June 2023 255.75 (1.93%) 257.70 246.75 - 311.00 1.3978 times
Wed 31 May 2023 250.90 (-16.37%) 307.50 245.20 - 311.75 0.7802 times
Fri 28 April 2023 300.00 (43.68%) 211.95 211.95 - 309.75 0.6979 times
Fri 31 March 2023 208.80 (-28.49%) 292.50 205.00 - 312.85 0.4535 times
Tue 28 February 2023 292.00 (-36.24%) 480.80 271.55 - 486.60 2.4445 times
Tue 31 January 2023 457.95 (40.37%) 333.35 282.05 - 457.95 2.3569 times
Fri 30 December 2022 326.25 (3.52%) 330.90 294.00 - 398.50 1.0737 times
Wed 30 November 2022 315.15 (72.03%) 186.20 174.50 - 323.60 2.8984 times

 monthly chart IndoThai

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai 533676 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 221, while middle bands are at 224 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (533676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoThai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.75 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 228.49
12 day DMA 227.01
20 day DMA 227.1
35 day DMA 227.1
50 day DMA 230.74
100 day DMA 245.99
150 day DMA 255.33
200 day DMA 279.23

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA228.73227.69227.71
12 day EMA227.79227.24227.17
20 day EMA227.7227.37227.34
35 day EMA229.41229.33229.43
50 day EMA231.16231.17231.31

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA228.49228.07228.28
12 day SMA227.01226.36226.79
20 day SMA227.1226.9226.92
35 day SMA227.1227.2227.45
50 day SMA230.74230.8230.88
100 day SMA245.99246.54247.04
150 day SMA255.33255.8256.37
200 day SMA279.23279.94280.59
Back to top | Use Dark Theme