IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai 533676 are 1978.05 and 1993

Daily Target 11975.4
Daily Target 21980.7
Daily Target 31990.35
Daily Target 41995.65
Daily Target 52005.3

Daily price and volume Indo Thai

Date Closing Open Range Volume
Tue 22 April 2025 1986.00 (0.05%) 1986.10 1985.05 - 2000.00 0.1978 times
Mon 21 April 2025 1985.05 (0.5%) 2000.00 1985.05 - 2000.00 0.1124 times
Thu 17 April 2025 1975.25 (0.15%) 1933.10 1933.10 - 1990.00 2.5224 times
Wed 16 April 2025 1972.20 (-1.39%) 1998.00 1940.00 - 2025.00 1.3099 times
Tue 15 April 2025 2000.00 (1.27%) 2000.00 2000.00 - 2000.00 0.0149 times
Fri 11 April 2025 1975.00 (-0.35%) 1996.90 1940.00 - 2000.00 0.5026 times
Wed 09 April 2025 1981.90 (-0.67%) 2000.00 1933.00 - 2000.00 2.5413 times
Tue 08 April 2025 1995.20 (-0.51%) 2010.00 1925.05 - 2010.00 0.1219 times
Fri 04 April 2025 2005.45 (5.49%) 1900.00 1900.00 - 2005.50 2.0022 times
Wed 02 April 2025 1901.00 (-0.28%) 1937.00 1898.00 - 1949.00 0.6746 times
Tue 01 April 2025 1906.40 (1.85%) 1850.00 1840.00 - 1935.00 1.8396 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 1978.05 and 1993

Weekly Target 11975.4
Weekly Target 21980.7
Weekly Target 31990.35
Weekly Target 41995.65
Weekly Target 52005.3

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Tue 22 April 2025 1986.00 (0.54%) 2000.00 1985.05 - 2000.00 0.0227 times
Thu 17 April 2025 1975.25 (0.01%) 2000.00 1933.10 - 2025.00 0.2812 times
Fri 11 April 2025 1975.00 (-1.52%) 2010.00 1925.05 - 2010.00 0.2314 times
Fri 04 April 2025 2005.45 (7.15%) 1850.00 1840.00 - 2005.50 0.3302 times
Fri 28 March 2025 1871.70 (-5.77%) 1905.05 1855.00 - 2020.00 1.0742 times
Fri 21 March 2025 1986.25 (1.02%) 1975.00 1885.00 - 2105.45 3.8779 times
Thu 13 March 2025 1966.25 (0.46%) 1877.00 1841.10 - 2018.00 0.3816 times
Fri 07 March 2025 1957.30 (-2.03%) 2050.00 1880.10 - 2050.00 1.2295 times
Fri 28 February 2025 1997.80 (0.9%) 1999.50 1913.65 - 2020.00 1.1098 times
Fri 21 February 2025 1980.00 (2.85%) 1924.65 1840.00 - 2027.95 1.4614 times
Fri 14 February 2025 1925.15 (-3.54%) 2095.45 1918.00 - 2200.20 4.1221 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 1913 and 2098

Monthly Target 11765.33
Monthly Target 21875.67
Monthly Target 31950.3333333333
Monthly Target 42060.67
Monthly Target 52135.33

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Tue 22 April 2025 1986.00 (6.11%) 1850.00 1840.00 - 2025.00 0.039 times
Fri 28 March 2025 1871.70 (-6.31%) 2050.00 1841.10 - 2105.45 0.2958 times
Fri 28 February 2025 1997.80 (16.49%) 1799.40 1668.10 - 2200.20 0.4199 times
Fri 31 January 2025 1715.05 (34.69%) 1337.00 1336.00 - 2178.00 0.9926 times
Tue 31 December 2024 1273.35 (13.29%) 1123.95 1065.05 - 1273.35 0.2941 times
Fri 29 November 2024 1123.95 (11.5%) 1028.15 1028.15 - 1180.00 0.4103 times
Thu 31 October 2024 1008.00 (32.3%) 777.10 777.10 - 1040.40 0.4946 times
Mon 30 September 2024 761.90 (80.46%) 431.50 414.25 - 761.90 3.379 times
Fri 30 August 2024 422.20 (55.51%) 271.00 241.50 - 441.35 3.4586 times
Wed 31 July 2024 271.50 (-1.67%) 277.45 262.20 - 307.00 0.2161 times
Fri 28 June 2024 276.10 (-12.24%) 315.00 269.20 - 315.00 0.0563 times

 monthly chart IndoThai

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 1983.7
12 day DMA 1962.93
20 day DMA 1971.02
35 day DMA 1970.03
50 day DMA 1949.18
100 day DMA 1675.94
150 day DMA 1400.91
200 day DMA 1125.67

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA1981.731979.591976.86
12 day EMA1974.571972.491970.21
20 day EMA1969.191967.421965.57
35 day EMA1957.271955.581953.84
50 day EMA1946.991945.41943.78

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA1983.71981.51980.87
12 day SMA1962.931955.31955.28
20 day SMA1971.021970.041968.98
35 day SMA1970.031970.031969.68
50 day SMA1949.181944.491941.66
100 day SMA1675.941666.711657.72
150 day SMA1400.911390.771380.5
200 day SMA1125.671117.21108.72
Back to top | Use Dark Theme