Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 287.08 and 313.73
| Daily Target 1 | 281.28 |
| Daily Target 2 | 292.87 |
| Daily Target 3 | 307.93333333333 |
| Daily Target 4 | 319.52 |
| Daily Target 5 | 334.58 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 304.45 (-1.93%) | 323.00 | 296.35 - 323.00 | 1.7185 times | Wed 22 April 2026 | 310.45 (1.24%) | 310.95 | 303.80 - 316.85 | 1.9976 times | Tue 21 April 2026 | 306.65 (-0.63%) | 308.65 | 300.85 - 312.75 | 0.2938 times | Mon 20 April 2026 | 308.60 (-0.1%) | 312.55 | 306.75 - 318.85 | 1.0051 times | Fri 17 April 2026 | 308.90 (6.1%) | 290.30 | 288.70 - 310.70 | 1.2001 times | Thu 16 April 2026 | 291.15 (2.27%) | 287.00 | 281.60 - 292.85 | 0.8659 times | Wed 15 April 2026 | 284.70 (0.64%) | 282.20 | 278.25 - 288.95 | 1.3892 times | Mon 13 April 2026 | 282.90 (-2.92%) | 289.85 | 281.00 - 293.05 | 0.4249 times | Fri 10 April 2026 | 291.40 (0.4%) | 292.85 | 289.35 - 294.90 | 0.6614 times | Thu 09 April 2026 | 290.25 (0.64%) | 294.20 | 288.10 - 294.20 | 0.4435 times | Wed 08 April 2026 | 288.40 (-1.28%) | 304.95 | 280.00 - 304.95 | 2.2748 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 287.08 and 313.73
| Weekly Target 1 | 281.28 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 319.52 |
| Weekly Target 5 | 334.58 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 304.45 (-1.44%) | 312.55 | 296.35 - 323.00 | 0.7157 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.5537 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 0.8588 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.4252 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.8708 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3898 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.8858 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.727 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.9647 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.6086 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 2.066 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 291.35 and 336.1
| Monthly Target 1 | 257.15 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 301.9 |
| Monthly Target 4 | 325.55 |
| Monthly Target 5 | 346.65 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 304.45 (5.97%) | 290.00 | 278.25 - 323.00 | 0.3732 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4572 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1181 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.2889 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5012 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3893 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5272 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7616 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.2971 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2861 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0171 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 307.81 |
| 12 day DMA | 296.67 |
| 20 day DMA | 291.36 |
| 35 day DMA | 276.73 |
| 50 day DMA | 271.53 |
| 100 day DMA | 293.96 |
| 150 day DMA | 311.56 |
| 200 day DMA | 389.44 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.68 | 304.8 | 301.97 |
| 12 day EMA | 298 | 296.83 | 294.35 |
| 20 day EMA | 291.26 | 289.87 | 287.71 |
| 35 day EMA | 282.57 | 281.28 | 279.56 |
| 50 day EMA | 273.22 | 271.95 | 270.38 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.81 | 305.15 | 300 |
| 12 day SMA | 296.67 | 295.93 | 294.38 |
| 20 day SMA | 291.36 | 288.75 | 286.01 |
| 35 day SMA | 276.73 | 275.83 | 274.47 |
| 50 day SMA | 271.53 | 270.61 | 269.52 |
| 100 day SMA | 293.96 | 295.52 | 296.98 |
| 150 day SMA | 311.56 | 310.76 | 309.86 |
| 200 day SMA | 389.44 | 397.06 | 404.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.