Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 791.7 and 792.3
| Daily Target 1 | 791.6 |
| Daily Target 2 | 791.8 |
| Daily Target 3 | 792.2 |
| Daily Target 4 | 792.4 |
| Daily Target 5 | 792.8 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 792.00 (1.92%) | 792.60 | 792.00 - 792.60 | 0.0244 times | Tue 01 October 2024 | 777.10 (2%) | 777.10 | 777.10 - 777.10 | 0.0159 times | Mon 30 September 2024 | 761.90 (1.99%) | 761.90 | 761.00 - 761.90 | 0.7649 times | Fri 27 September 2024 | 747.00 (1.72%) | 749.05 | 747.00 - 749.05 | 0.5676 times | Thu 26 September 2024 | 734.40 (2%) | 734.40 | 734.00 - 734.40 | 0.3421 times | Wed 25 September 2024 | 720.00 (1%) | 727.10 | 720.00 - 727.10 | 2.9942 times | Tue 24 September 2024 | 712.85 (2%) | 712.85 | 712.85 - 712.85 | 1.6691 times | Mon 23 September 2024 | 698.90 (1.97%) | 699.10 | 698.90 - 699.10 | 2.7128 times | Fri 20 September 2024 | 685.40 (1.99%) | 667.00 | 667.00 - 685.40 | 0.6197 times | Thu 19 September 2024 | 672.00 (-0.74%) | 686.00 | 665.00 - 686.00 | 0.2894 times | Wed 18 September 2024 | 677.00 (1.76%) | 660.10 | 660.00 - 677.00 | 1.1783 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 776.5 and 808.1
| Weekly Target 1 | 750.27 |
| Weekly Target 2 | 771.13 |
| Weekly Target 3 | 781.86666666667 |
| Weekly Target 4 | 802.73 |
| Weekly Target 5 | 813.47 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 792.00 (6.02%) | 761.90 | 761.00 - 792.60 | 0.0399 times | Fri 27 September 2024 | 747.00 (8.99%) | 699.10 | 698.90 - 749.05 | 0.4109 times | Fri 20 September 2024 | 685.40 (-0.2%) | 673.05 | 659.60 - 686.00 | 0.4788 times | Fri 13 September 2024 | 686.75 (27.52%) | 565.45 | 563.70 - 686.75 | 1.15 times | Fri 06 September 2024 | 538.55 (27.56%) | 431.50 | 414.25 - 538.55 | 2.8525 times | Fri 30 August 2024 | 422.20 (21.62%) | 364.50 | 356.05 - 441.35 | 3.5803 times | Fri 23 August 2024 | 347.15 (37.51%) | 245.00 | 241.50 - 347.15 | 0.65 times | Fri 16 August 2024 | 252.45 (-8.3%) | 286.00 | 246.30 - 286.00 | 0.085 times | Fri 09 August 2024 | 275.30 (0.47%) | 270.55 | 262.00 - 329.75 | 0.7235 times | Fri 02 August 2024 | 274.00 (0.11%) | 274.20 | 262.20 - 278.00 | 0.0292 times | Fri 26 July 2024 | 273.70 (-4.48%) | 282.80 | 264.00 - 287.20 | 0.0329 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 784.55 and 800.05
| Monthly Target 1 | 771.73 |
| Monthly Target 2 | 781.87 |
| Monthly Target 3 | 787.23333333333 |
| Monthly Target 4 | 797.37 |
| Monthly Target 5 | 802.73 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 792.00 (3.95%) | 777.10 | 777.10 - 792.60 | 0.0016 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 4.0374 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 4.1325 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.2582 times | Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.0673 times | Fri 31 May 2024 | 314.60 (-6.22%) | 337.05 | 300.20 - 338.30 | 0.1402 times | Tue 30 April 2024 | 335.45 (20.21%) | 292.95 | 280.05 - 360.00 | 0.0987 times | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.1269 times | Thu 29 February 2024 | 328.50 (7.51%) | 306.00 | 302.45 - 367.10 | 0.3373 times | Wed 31 January 2024 | 305.55 (33.75%) | 232.75 | 189.00 - 349.20 | 0.7999 times | Fri 29 December 2023 | 228.45 (5.3%) | 220.05 | 215.20 - 270.25 | 0.1241 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 762.48 |
| 12 day DMA | 720.32 |
| 20 day DMA | 674.55 |
| 35 day DMA | 540.49 |
| 50 day DMA | 461.25 |
| 100 day DMA | 378.82 |
| 150 day DMA | 358.96 |
| 200 day DMA | 337.9 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.97 | 749.95 | 736.38 |
| 12 day EMA | 719.19 | 705.96 | 693.03 |
| 20 day EMA | 665.53 | 652.22 | 639.08 |
| 35 day EMA | 575.29 | 562.53 | 549.9 |
| 50 day EMA | 477.14 | 464.29 | 451.53 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.48 | 748.08 | 735.23 |
| 12 day SMA | 720.32 | 710.41 | 702.88 |
| 20 day SMA | 674.55 | 659.37 | 643.78 |
| 35 day SMA | 540.49 | 525.64 | 511.25 |
| 50 day SMA | 461.25 | 451.01 | 441.19 |
| 100 day SMA | 378.82 | 373.9 | 369.26 |
| 150 day SMA | 358.96 | 355.83 | 352.83 |
| 200 day SMA | 337.9 | 335.17 | 332.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.