IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 224.4 and 238.4
Daily Target 1 | 212.93 |
Daily Target 2 | 221.87 |
Daily Target 3 | 226.93333333333 |
Daily Target 4 | 235.87 |
Daily Target 5 | 240.93 |
Daily price and volume Indo Thai
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 230.80 (1.38%) | 218.00 | 218.00 - 232.00 | 0.2463 times | Thu 28 September 2023 | 227.65 (-0.15%) | 238.00 | 217.10 - 238.00 | 1.1884 times | Wed 27 September 2023 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.0117 times | Tue 26 September 2023 | 228.00 (0%) | 227.00 | 227.00 - 228.00 | 0.2971 times | Mon 25 September 2023 | 228.00 (-0.31%) | 227.00 | 227.00 - 228.00 | 0.1016 times | Fri 22 September 2023 | 228.70 (0%) | 228.70 | 221.55 - 229.00 | 2.0289 times | Thu 21 September 2023 | 228.70 (2.1%) | 230.00 | 228.70 - 230.00 | 1.2783 times | Wed 20 September 2023 | 224.00 (-0.44%) | 235.00 | 218.40 - 235.00 | 0.5317 times | Mon 18 September 2023 | 225.00 (0%) | 235.00 | 225.00 - 236.25 | 3.2916 times | Fri 15 September 2023 | 225.00 (-0.02%) | 225.05 | 225.00 - 236.30 | 1.0242 times | Thu 14 September 2023 | 225.05 (-0.09%) | 231.00 | 225.00 - 231.00 | 0.4066 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 223.95 and 244.85
Weekly Target 1 | 207.73 |
Weekly Target 2 | 219.27 |
Weekly Target 3 | 228.63333333333 |
Weekly Target 4 | 240.17 |
Weekly Target 5 | 249.53 |
Weekly price and volumes for Indo Thai
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 230.80 (0.92%) | 227.00 | 217.10 - 238.00 | 0.2319 times | Fri 22 September 2023 | 228.70 (1.64%) | 235.00 | 218.40 - 236.25 | 0.8963 times | Fri 15 September 2023 | 225.00 (-3.33%) | 232.75 | 221.30 - 236.30 | 0.7111 times | Fri 08 September 2023 | 232.75 (0.76%) | 231.00 | 217.00 - 234.00 | 2.1057 times | Fri 01 September 2023 | 231.00 (2.78%) | 229.65 | 218.00 - 239.40 | 0.3985 times | Fri 25 August 2023 | 224.75 (-2.28%) | 238.00 | 215.05 - 238.00 | 0.9499 times | Fri 18 August 2023 | 230.00 (-2.54%) | 242.75 | 213.05 - 242.75 | 1.5243 times | Fri 11 August 2023 | 236.00 (0.28%) | 246.90 | 228.05 - 248.00 | 1.9017 times | Fri 04 August 2023 | 235.35 (-1.11%) | 228.20 | 228.20 - 244.00 | 0.8447 times | Fri 28 July 2023 | 238.00 (2.08%) | 242.00 | 230.05 - 256.00 | 0.4359 times | Fri 21 July 2023 | 233.15 (-2.45%) | 238.00 | 231.00 - 249.45 | 1.2875 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 213.4 and 234.4
Monthly Target 1 | 207.6 |
Monthly Target 2 | 219.2 |
Monthly Target 3 | 228.6 |
Monthly Target 4 | 240.2 |
Monthly Target 5 | 249.6 |
Monthly price and volumes Indo Thai
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 230.80 (1.76%) | 231.30 | 217.00 - 238.00 | 0.2086 times | Thu 31 August 2023 | 226.80 (-6.59%) | 242.80 | 213.05 - 248.00 | 0.2965 times | Mon 31 July 2023 | 242.80 (-5.06%) | 255.05 | 228.20 - 256.25 | 0.2904 times | Fri 30 June 2023 | 255.75 (1.93%) | 257.70 | 246.75 - 311.00 | 1.3978 times | Wed 31 May 2023 | 250.90 (-16.37%) | 307.50 | 245.20 - 311.75 | 0.7802 times | Fri 28 April 2023 | 300.00 (43.68%) | 211.95 | 211.95 - 309.75 | 0.6979 times | Fri 31 March 2023 | 208.80 (-28.49%) | 292.50 | 205.00 - 312.85 | 0.4535 times | Tue 28 February 2023 | 292.00 (-36.24%) | 480.80 | 271.55 - 486.60 | 2.4445 times | Tue 31 January 2023 | 457.95 (40.37%) | 333.35 | 282.05 - 457.95 | 2.3569 times | Fri 30 December 2022 | 326.25 (3.52%) | 330.90 | 294.00 - 398.50 | 1.0737 times | Wed 30 November 2022 | 315.15 (72.03%) | 186.20 | 174.50 - 323.60 | 2.8984 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.75 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
DMA period | DMA value |
5 day DMA | 228.49 |
12 day DMA | 227.01 |
20 day DMA | 227.1 |
35 day DMA | 227.1 |
50 day DMA | 230.74 |
100 day DMA | 245.99 |
150 day DMA | 255.33 |
200 day DMA | 279.23 |
EMA (exponential moving average) of Indo Thai 533676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.73 | 227.69 | 227.71 |
12 day EMA | 227.79 | 227.24 | 227.17 |
20 day EMA | 227.7 | 227.37 | 227.34 |
35 day EMA | 229.41 | 229.33 | 229.43 |
50 day EMA | 231.16 | 231.17 | 231.31 |
SMA (simple moving average) of Indo Thai 533676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.49 | 228.07 | 228.28 |
12 day SMA | 227.01 | 226.36 | 226.79 |
20 day SMA | 227.1 | 226.9 | 226.92 |
35 day SMA | 227.1 | 227.2 | 227.45 |
50 day SMA | 230.74 | 230.8 | 230.88 |
100 day SMA | 245.99 | 246.54 | 247.04 |
150 day SMA | 255.33 | 255.8 | 256.37 |
200 day SMA | 279.23 | 279.94 | 280.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.