Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 166.95 and 176.05
| Daily Target 1 | 165.13 |
| Daily Target 2 | 168.77 |
| Daily Target 3 | 174.23333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 183.33 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 172.40 (-2.07%) | 178.85 | 170.60 - 179.70 | 0.5151 times |
| Wed 13 August 2025 | 176.05 (3.5%) | 171.35 | 169.00 - 178.00 | 0.6285 times |
| Tue 12 August 2025 | 170.10 (-2.02%) | 174.80 | 168.00 - 174.80 | 0.1489 times |
| Mon 11 August 2025 | 173.60 (-4.54%) | 182.35 | 172.80 - 182.35 | 1.2349 times |
| Fri 08 August 2025 | 181.85 (-2.15%) | 185.75 | 180.00 - 185.75 | 0.806 times |
| Thu 07 August 2025 | 185.85 (-1.93%) | 187.90 | 181.50 - 187.90 | 0.7714 times |
| Wed 06 August 2025 | 189.50 (-2.62%) | 188.50 | 184.90 - 198.50 | 1.997 times |
| Tue 05 August 2025 | 194.60 (0.46%) | 193.00 | 185.00 - 196.80 | 2.0903 times |
| Mon 04 August 2025 | 193.70 (1.63%) | 200.00 | 191.00 - 200.10 | 0.5455 times |
| Fri 01 August 2025 | 190.60 (0.37%) | 187.15 | 187.00 - 199.00 | 1.2623 times |
| Thu 31 July 2025 | 189.90 (3.8%) | 181.00 | 176.50 - 192.00 | 1.0119 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 163.03 and 177.38
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 172.40 (-5.2%) | 182.35 | 168.00 - 182.35 | 0.8792 times |
| Fri 08 August 2025 | 181.85 (-4.59%) | 200.00 | 180.00 - 200.10 | 2.1603 times |
| Fri 01 August 2025 | 190.60 (1.71%) | 189.00 | 166.00 - 199.00 | 1.7294 times |
| Fri 25 July 2025 | 187.40 (-10.46%) | 203.90 | 185.65 - 211.90 | 3.9648 times |
| Fri 18 July 2025 | 209.30 (-88.8%) | 1926.00 | 199.00 - 2199.00 | 0.8787 times |
| Fri 11 July 2025 | 1868.05 (4.36%) | 1799.00 | 1799.00 - 1896.95 | 0.0756 times |
| Fri 04 July 2025 | 1790.00 (-0.65%) | 1839.85 | 1741.00 - 1839.85 | 0.0603 times |
| Fri 27 June 2025 | 1801.70 (-2.63%) | 1858.85 | 1760.10 - 1900.00 | 0.0617 times |
| Thu 19 June 2025 | 1850.30 (2.45%) | 1800.00 | 1750.00 - 1897.90 | 0.0725 times |
| Fri 13 June 2025 | 1806.05 (0.34%) | 1795.00 | 1675.00 - 1823.90 | 0.1176 times |
| Fri 06 June 2025 | 1799.95 (-5.31%) | 1829.30 | 1750.00 - 1897.80 | 0.1157 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 154.15 and 186.25
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 172.40 (-9.22%) | 187.15 | 168.00 - 200.10 | 1.7372 times |
| Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 3.1279 times |
| Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.1867 times |
| Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.4976 times |
| Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.2096 times |
| Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.52 times |
| Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.7381 times |
| Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 1.7448 times |
| Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.5169 times |
| Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 0.7212 times |
| Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.8694 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 183.43 |
| 20 day DMA | 187.59 |
| 35 day DMA | 914.14 |
| 50 day DMA | 1182.45 |
| 100 day DMA | 1543.89 |
| 150 day DMA | 1652.16 |
| 200 day DMA | 1511.09 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 178.33 | 179.47 |
| 12 day EMA | 242.99 | 255.82 | 270.32 |
| 20 day EMA | 415.22 | 440.77 | 468.62 |
| 35 day EMA | 713.89 | 745.77 | 779.31 |
| 50 day EMA | 1136.66 | 1176 | 1216.8 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 177.49 | 180.18 |
| 12 day SMA | 183.43 | 183.6 | 183.92 |
| 20 day SMA | 187.59 | 281.56 | 379.25 |
| 35 day SMA | 914.14 | 961.32 | 1009.03 |
| 50 day SMA | 1182.45 | 1214.97 | 1247.45 |
| 100 day SMA | 1543.89 | 1561.8 | 1578.84 |
| 150 day SMA | 1652.16 | 1659.5 | 1666.41 |
| 200 day SMA | 1511.09 | 1514.87 | 1518.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.