Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1077.48 and 1114.88
| Daily Target 1 | 1069.72 |
| Daily Target 2 | 1085.23 |
| Daily Target 3 | 1107.1166666667 |
| Daily Target 4 | 1122.63 |
| Daily Target 5 | 1144.52 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1100.75 (-1.8%) | 1119.00 | 1091.60 - 1129.00 | 0.7013 times | Wed 27 November 2024 | 1120.95 (-1.31%) | 1135.85 | 1079.10 - 1180.00 | 1.9904 times | Tue 26 November 2024 | 1135.85 (4.67%) | 1100.00 | 1085.15 - 1139.40 | 0.9599 times | Mon 25 November 2024 | 1085.15 (3.54%) | 1051.00 | 1051.00 - 1100.00 | 0.4956 times | Fri 22 November 2024 | 1048.00 (-0.19%) | 1050.00 | 1045.00 - 1060.00 | 0.1011 times | Thu 21 November 2024 | 1050.00 (-0.38%) | 1032.95 | 1032.95 - 1054.00 | 2.8476 times | Tue 19 November 2024 | 1054.00 (-0.92%) | 1083.95 | 1054.00 - 1083.95 | 0.1021 times | Mon 18 November 2024 | 1063.80 (-2%) | 1063.80 | 1063.80 - 1063.80 | 0.721 times | Thu 14 November 2024 | 1085.50 (1.99%) | 1085.00 | 1043.70 - 1085.50 | 0.0515 times | Wed 13 November 2024 | 1064.30 (-2%) | 1107.00 | 1064.30 - 1107.00 | 2.0296 times | Tue 12 November 2024 | 1086.00 (1.97%) | 1075.00 | 1075.00 - 1086.30 | 2.0294 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1075.88 and 1204.88
| Weekly Target 1 | 981.58 |
| Weekly Target 2 | 1041.17 |
| Weekly Target 3 | 1110.5833333333 |
| Weekly Target 4 | 1170.17 |
| Weekly Target 5 | 1239.58 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1100.75 (5.03%) | 1051.00 | 1051.00 - 1180.00 | 0.9454 times | Fri 22 November 2024 | 1048.00 (-3.45%) | 1063.80 | 1032.95 - 1083.95 | 0.8598 times | Thu 14 November 2024 | 1085.50 (1.52%) | 1048.00 | 1043.70 - 1107.00 | 1.2019 times | Fri 08 November 2024 | 1069.20 (6.07%) | 1028.15 | 1028.15 - 1091.00 | 0.3116 times | Thu 31 October 2024 | 1008.00 (0.7%) | 1001.00 | 990.00 - 1028.00 | 0.8219 times | Fri 25 October 2024 | 1001.00 (3.62%) | 985.00 | 980.00 - 1040.40 | 2.5607 times | Fri 18 October 2024 | 966.00 (10.37%) | 892.75 | 892.50 - 966.00 | 0.3522 times | Fri 11 October 2024 | 875.25 (10.51%) | 823.95 | 791.65 - 875.25 | 0.3729 times | Thu 03 October 2024 | 792.00 (6.02%) | 761.90 | 761.00 - 792.60 | 0.228 times | Fri 27 September 2024 | 747.00 (8.99%) | 699.10 | 698.90 - 749.05 | 2.3456 times | Fri 20 September 2024 | 685.40 (-0.2%) | 673.05 | 659.60 - 686.00 | 2.7329 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1064.45 and 1216.3
| Monthly Target 1 | 951.12 |
| Monthly Target 2 | 1025.93 |
| Monthly Target 3 | 1102.9666666667 |
| Monthly Target 4 | 1177.78 |
| Monthly Target 5 | 1254.82 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1100.75 (9.2%) | 1028.15 | 1028.15 - 1180.00 | 0.4638 times | Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.5757 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 3.933 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 4.0256 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.2515 times | Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.0656 times | Fri 31 May 2024 | 314.60 (-6.22%) | 337.05 | 300.20 - 338.30 | 0.1366 times | Tue 30 April 2024 | 335.45 (20.21%) | 292.95 | 280.05 - 360.00 | 0.0961 times | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.1236 times | Thu 29 February 2024 | 328.50 (7.51%) | 306.00 | 302.45 - 367.10 | 0.3285 times | Wed 31 January 2024 | 305.55 (33.75%) | 232.75 | 189.00 - 349.20 | 0.7792 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1098.14 |
| 12 day DMA | 1079.94 |
| 20 day DMA | 1064.5 |
| 35 day DMA | 1009.95 |
| 50 day DMA | 923.24 |
| 100 day DMA | 631.72 |
| 150 day DMA | 524.78 |
| 200 day DMA | 473.07 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.06 | 1099.72 | 1089.11 |
| 12 day EMA | 1080.7 | 1077.06 | 1069.08 |
| 20 day EMA | 1054.22 | 1049.32 | 1041.78 |
| 35 day EMA | 984.4 | 977.55 | 969.11 |
| 50 day EMA | 913.92 | 906.3 | 897.54 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.14 | 1087.99 | 1074.6 |
| 12 day SMA | 1079.94 | 1077.31 | 1074.82 |
| 20 day SMA | 1064.5 | 1059.81 | 1053.82 |
| 35 day SMA | 1009.95 | 1001.64 | 992.25 |
| 50 day SMA | 923.24 | 914.31 | 904.35 |
| 100 day SMA | 631.72 | 623.47 | 615.02 |
| 150 day SMA | 524.78 | 519.75 | 514.58 |
| 200 day SMA | 473.07 | 469.1 | 465.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.