IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai 533676 are 293.9 and 298

Daily Target 1292.63
Daily Target 2295.17
Daily Target 3296.73333333333
Daily Target 4299.27
Daily Target 5300.83

Daily price and volume Indo Thai

Date Closing Open Range Volume
Fri 14 June 2024 297.70 (0%) 298.30 294.20 - 298.30 2.2269 times
Thu 13 June 2024 297.70 (0.24%) 298.30 294.20 - 298.30 2.2269 times
Wed 12 June 2024 297.00 (-1%) 298.90 295.20 - 300.45 0.9146 times
Tue 11 June 2024 300.00 (0.44%) 302.90 298.90 - 304.15 0.3328 times
Mon 10 June 2024 298.70 (-3.72%) 310.95 298.55 - 311.30 0.9021 times
Fri 07 June 2024 310.25 (4.99%) 298.55 298.55 - 310.25 0.1277 times
Thu 06 June 2024 295.50 (4.42%) 288.25 288.15 - 295.50 0.2156 times
Wed 05 June 2024 283.00 (-2.48%) 281.20 281.20 - 283.00 0.0084 times
Tue 04 June 2024 290.20 (-4.99%) 299.35 290.20 - 305.90 1.1427 times
Mon 03 June 2024 305.45 (-2.91%) 315.00 304.95 - 315.00 1.9025 times
Fri 31 May 2024 314.60 (2.26%) 307.60 306.55 - 315.00 1.1741 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 287.4 and 304.5

Weekly Target 1283.97
Weekly Target 2290.83
Weekly Target 3301.06666666667
Weekly Target 4307.93
Weekly Target 5318.17

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Fri 14 June 2024 297.70 (-4.05%) 310.95 294.20 - 311.30 0.6503 times
Fri 07 June 2024 310.25 (-1.38%) 315.00 281.20 - 315.00 0.3345 times
Fri 31 May 2024 314.60 (-1.15%) 318.15 300.75 - 322.00 0.546 times
Fri 24 May 2024 318.25 (-0.55%) 324.40 309.90 - 324.40 0.4871 times
Sat 18 May 2024 320.00 (1.52%) 318.80 301.35 - 332.00 3.1368 times
Fri 10 May 2024 315.20 (-1.33%) 321.25 300.20 - 335.40 1.1184 times
Fri 03 May 2024 319.45 (-6.09%) 341.50 315.00 - 352.30 0.7707 times
Fri 26 April 2024 340.15 (-2.37%) 342.00 324.65 - 359.00 0.7385 times
Fri 19 April 2024 348.40 (0.5%) 329.35 329.35 - 360.00 0.5023 times
Fri 12 April 2024 346.65 (17.45%) 309.90 305.00 - 358.40 1.7152 times
Fri 05 April 2024 295.15 (5.77%) 292.95 280.05 - 301.00 0.2187 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 272.55 and 306.35

Monthly Target 1264.17
Monthly Target 2280.93
Monthly Target 3297.96666666667
Monthly Target 4314.73
Monthly Target 5331.77

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Fri 14 June 2024 297.70 (-5.37%) 315.00 281.20 - 315.00 0.1376 times
Fri 31 May 2024 314.60 (-6.22%) 337.05 300.20 - 338.30 0.7574 times
Tue 30 April 2024 335.45 (20.21%) 292.95 280.05 - 360.00 0.533 times
Thu 28 March 2024 279.05 (-15.05%) 325.15 276.00 - 334.80 0.6852 times
Thu 29 February 2024 328.50 (7.51%) 306.00 302.45 - 367.10 1.8216 times
Wed 31 January 2024 305.55 (33.75%) 232.75 189.00 - 349.20 4.3201 times
Fri 29 December 2023 228.45 (5.3%) 220.05 215.20 - 270.25 0.6701 times
Thu 30 November 2023 216.95 (-2.16%) 221.80 210.00 - 239.40 0.2003 times
Tue 31 October 2023 221.75 (-3.92%) 232.00 197.45 - 242.00 0.6432 times
Fri 29 September 2023 230.80 (1.76%) 231.30 217.00 - 238.00 0.2314 times
Thu 31 August 2023 226.80 (-6.59%) 242.80 213.05 - 248.00 0.3289 times

 monthly chart IndoThai

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 298.22
12 day DMA 299.81
20 day DMA 305.48
35 day DMA 313.42
50 day DMA 319.03
100 day DMA 316.19
150 day DMA 287.52
200 day DMA 271.91

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA298.29298.59299.04
12 day EMA300.96301.55302.25
20 day EMA304.46305.17305.96
35 day EMA309.17309.84310.56
50 day EMA314.24314.92315.62

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA298.22300.73300.29
12 day SMA299.81300.7301.41
20 day SMA305.48307308.11
35 day SMA313.42314.63316.07
50 day SMA319.03318.73318.36
100 day SMA316.19315.64315.19
150 day SMA287.52286.96286.38
200 day SMA271.91271.53271.14
Back to top | Use Dark Theme