Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 241.9 and 255.55
| Daily Target 1 | 238.13 |
| Daily Target 2 | 245.67 |
| Daily Target 3 | 251.78333333333 |
| Daily Target 4 | 259.32 |
| Daily Target 5 | 265.43 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.20 (-0.06%) | 254.65 | 244.25 - 257.90 | 0.2124 times | Fri 09 January 2026 | 253.35 (3.58%) | 244.55 | 237.20 - 256.00 | 0.4311 times | Thu 08 January 2026 | 244.60 (-3.19%) | 252.70 | 243.00 - 265.25 | 1.265 times | Wed 07 January 2026 | 252.65 (0.04%) | 253.00 | 246.90 - 260.05 | 0.6955 times | Tue 06 January 2026 | 252.55 (-0.65%) | 249.95 | 241.50 - 262.80 | 2.686 times | Mon 05 January 2026 | 254.20 (-4.99%) | 254.20 | 254.20 - 270.00 | 3.4605 times | Fri 02 January 2026 | 267.55 (-4.99%) | 275.00 | 267.55 - 275.00 | 0.3785 times | Thu 01 January 2026 | 281.60 (-4.99%) | 281.60 | 281.60 - 291.45 | 0.368 times | Wed 31 December 2025 | 296.40 (-4.98%) | 308.95 | 296.40 - 308.95 | 0.2857 times | Tue 30 December 2025 | 311.95 (-4.99%) | 334.75 | 311.95 - 334.75 | 0.2173 times | Mon 29 December 2025 | 328.35 (0.18%) | 329.50 | 320.55 - 343.95 | 0.4923 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 241.9 and 255.55
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 245.67 |
| Weekly Target 3 | 251.78333333333 |
| Weekly Target 4 | 259.32 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.20 (-0.06%) | 254.65 | 244.25 - 257.90 | 0.1224 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.9222 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 1.0041 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.4609 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.7914 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.713 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3722 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.5816 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 446.00 | 0.6379 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.3944 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.3719 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 218.08 and 272.33
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 229.78 |
| Monthly Target 3 | 260.61666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.20 (-14.57%) | 281.60 | 237.20 - 291.45 | 1.2179 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6476 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4417 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.2654 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.5683 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3839 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3697 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0221 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0588 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0248 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0615 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 277.01 |
| 20 day DMA | 312.48 |
| 35 day DMA | 354.62 |
| 50 day DMA | 367.33 |
| 100 day DMA | 313.59 |
| 150 day DMA | 614.05 |
| 200 day DMA | 937.7 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.44 | 256.56 | 258.17 |
| 12 day EMA | 277.59 | 282.02 | 287.23 |
| 20 day EMA | 301.19 | 306.24 | 311.81 |
| 35 day EMA | 330.51 | 335.06 | 339.87 |
| 50 day EMA | 358.27 | 362.56 | 367.02 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 251.47 | 254.31 |
| 12 day SMA | 277.01 | 284.45 | 292.49 |
| 20 day SMA | 312.48 | 318.27 | 323.17 |
| 35 day SMA | 354.62 | 359.87 | 365.12 |
| 50 day SMA | 367.33 | 370.33 | 372.95 |
| 100 day SMA | 313.59 | 312.82 | 311.98 |
| 150 day SMA | 614.05 | 624.36 | 634.95 |
| 200 day SMA | 937.7 | 945.83 | 954.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.