Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 255.33 and 265.98
| Daily Target 1 | 253.13 |
| Daily Target 2 | 257.52 |
| Daily Target 3 | 263.78333333333 |
| Daily Target 4 | 268.17 |
| Daily Target 5 | 274.43 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.90 (-4.08%) | 270.00 | 259.40 - 270.05 | 1.0331 times | Thu 26 February 2026 | 273.05 (3.92%) | 270.00 | 260.85 - 275.75 | 0.3718 times | Wed 25 February 2026 | 262.75 (3.98%) | 250.00 | 249.30 - 264.00 | 0.4909 times | Tue 24 February 2026 | 252.70 (0.86%) | 249.65 | 247.60 - 254.50 | 0.0849 times | Mon 23 February 2026 | 250.55 (-0.79%) | 252.55 | 245.90 - 253.60 | 0.1285 times | Fri 20 February 2026 | 252.55 (-2.81%) | 257.95 | 251.05 - 261.50 | 0.1753 times | Thu 19 February 2026 | 259.85 (1.86%) | 248.20 | 248.20 - 261.25 | 0.277 times | Wed 18 February 2026 | 255.10 (-2.15%) | 263.80 | 253.75 - 263.80 | 7.1253 times | Tue 17 February 2026 | 260.70 (-0.91%) | 263.10 | 260.50 - 264.95 | 0.0701 times | Mon 16 February 2026 | 263.10 (-2.5%) | 267.00 | 261.05 - 267.55 | 0.243 times | Fri 13 February 2026 | 269.85 (0.9%) | 274.95 | 260.10 - 274.95 | 0.6541 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 253.9 and 283.75
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 246.62 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 276.47 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.571 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 2.136 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.2229 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.3951 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.4958 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.5431 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.3826 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 3.2779 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.6687 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.3069 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.527 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 248.23 and 289.43
| Monthly Target 1 | 216.2 |
| Monthly Target 2 | 239.05 |
| Monthly Target 3 | 257.4 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 298.6 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.2111 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3961 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5429 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4217 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.7374 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.9913 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3218 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3099 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0185 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0493 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0208 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 260.8 |
| 20 day DMA | 257.68 |
| 35 day DMA | 256.69 |
| 50 day DMA | 271.25 |
| 100 day DMA | 335.69 |
| 150 day DMA | 288.23 |
| 200 day DMA | 650.68 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.27 | 262.45 | 257.15 |
| 12 day EMA | 259.98 | 259.63 | 257.19 |
| 20 day EMA | 260.59 | 260.45 | 259.12 |
| 35 day EMA | 270.01 | 270.49 | 270.34 |
| 50 day EMA | 278.86 | 279.55 | 279.82 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 258.32 | 255.68 |
| 12 day SMA | 260.8 | 261.13 | 259.53 |
| 20 day SMA | 257.68 | 256.62 | 254.99 |
| 35 day SMA | 256.69 | 256.19 | 255.61 |
| 50 day SMA | 271.25 | 273.58 | 276.1 |
| 100 day SMA | 335.69 | 336.12 | 336.32 |
| 150 day SMA | 288.23 | 287.82 | 287.38 |
| 200 day SMA | 650.68 | 658.49 | 665.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.