EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 24.17 and 25.54

Daily Target 123.79
Daily Target 224.55
Daily Target 325.163333333333
Daily Target 425.92
Daily Target 526.53

Daily price and volume Essar Ship

Date Closing Open Range Volume
Thu 08 January 2026 25.30 (-1.02%) 25.52 24.41 - 25.78 1.8692 times
Wed 07 January 2026 25.56 (-3.73%) 26.79 25.30 - 26.79 2.17 times
Tue 06 January 2026 26.55 (-1.34%) 26.62 26.50 - 27.39 1.1293 times
Mon 05 January 2026 26.91 (-2.22%) 27.50 26.56 - 27.90 1.1723 times
Fri 02 January 2026 27.52 (1.47%) 27.10 26.81 - 27.63 0.3353 times
Thu 01 January 2026 27.12 (-1.24%) 27.20 27.00 - 27.68 0.3457 times
Wed 31 December 2025 27.46 (-1.72%) 27.42 27.41 - 27.93 0.8666 times
Tue 30 December 2025 27.94 (1.64%) 27.05 26.80 - 28.84 0.9672 times
Mon 29 December 2025 27.49 (-0.76%) 27.70 26.81 - 27.99 0.3296 times
Fri 26 December 2025 27.70 (-0.72%) 27.90 27.15 - 27.90 0.8148 times
Wed 24 December 2025 27.90 (1.42%) 28.20 27.50 - 28.20 0.5647 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 23.11 and 26.6

Weekly Target 122.38
Weekly Target 223.84
Weekly Target 325.87
Weekly Target 427.33
Weekly Target 529.36

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Thu 08 January 2026 25.30 (-8.07%) 27.50 24.41 - 27.90 1.0198 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.4574 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.3453 times
Fri 19 December 2025 27.18 (-3.58%) 28.89 26.56 - 28.89 0.6265 times
Fri 12 December 2025 28.19 (-4.34%) 29.70 27.51 - 30.70 0.5522 times
Fri 05 December 2025 29.47 (0.03%) 29.60 27.51 - 30.93 0.8656 times
Fri 28 November 2025 29.46 (-0.67%) 29.32 28.00 - 30.47 1.3695 times
Fri 21 November 2025 29.66 (-9.1%) 31.88 29.61 - 31.90 0.9457 times
Fri 14 November 2025 32.63 (-9.46%) 34.99 31.03 - 36.00 1.9795 times
Fri 07 November 2025 36.04 (-9.97%) 40.03 32.62 - 40.03 1.8385 times
Fri 31 October 2025 40.03 (33.61%) 32.08 32.08 - 43.00 26.7334 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 23.11 and 26.6

Monthly Target 122.38
Monthly Target 223.84
Monthly Target 325.87
Monthly Target 427.33
Monthly Target 529.36

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 08 January 2026 25.30 (-7.87%) 27.20 24.41 - 27.90 0.11 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2667 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.5975 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.2474 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.132 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6656 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5066 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5612 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.8895 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.0234 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 0.8009 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.08
20 day DMA 27.35
35 day DMA 28.07
50 day DMA 30.24
100 day DMA 28.59
150 day DMA 28.78
200 day DMA 28.77

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.5527.04
12 day EMA26.8427.1227.4
20 day EMA27.4127.6327.85
35 day EMA28.728.929.1
50 day EMA29.9330.1230.31

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.7327.11
12 day SMA27.0827.2627.4
20 day SMA27.3527.5227.66
35 day SMA28.0728.2228.38
50 day SMA30.2430.4730.56
100 day SMA28.5928.5928.59
150 day SMA28.7828.8428.88
200 day SMA28.7728.7728.76
Back to top | Use Dark Theme