Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 28.96 and 31.16
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.92 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.27 (-2.67%) | 32.05 | 29.85 - 32.05 | 0.9926 times | Mon 22 April 2024 | 31.10 (-0.86%) | 32.69 | 30.97 - 34.25 | 1.5869 times | Fri 19 April 2024 | 31.37 (0.48%) | 31.13 | 29.99 - 32.95 | 1.4208 times | Thu 18 April 2024 | 31.22 (9.97%) | 28.50 | 28.50 - 31.22 | 1.606 times | Tue 16 April 2024 | 28.39 (0.89%) | 28.00 | 27.60 - 29.70 | 0.4503 times | Mon 15 April 2024 | 28.14 (4.84%) | 26.44 | 24.95 - 29.44 | 1.6343 times | Fri 12 April 2024 | 26.84 (-2.61%) | 27.94 | 26.40 - 28.15 | 0.6153 times | Wed 10 April 2024 | 27.56 (0.07%) | 28.29 | 27.12 - 29.30 | 0.2726 times | Tue 09 April 2024 | 27.54 (-2.55%) | 28.76 | 27.38 - 29.74 | 0.3535 times | Mon 08 April 2024 | 28.26 (1.44%) | 28.45 | 27.74 - 29.24 | 1.0676 times | Fri 05 April 2024 | 27.86 (9.99%) | 27.07 | 25.00 - 27.86 | 2.9042 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 27.86 and 32.26
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.27 (-3.51%) | 32.69 | 29.85 - 34.25 | 0.7619 times | Fri 19 April 2024 | 31.37 (16.88%) | 26.44 | 24.95 - 32.95 | 1.5098 times | Fri 12 April 2024 | 26.84 (-3.66%) | 28.45 | 26.40 - 29.74 | 0.682 times | Fri 05 April 2024 | 27.86 (33.56%) | 20.82 | 20.82 - 27.86 | 1.9605 times | Thu 28 March 2024 | 20.86 (0.63%) | 21.17 | 19.70 - 21.89 | 0.6711 times | Fri 22 March 2024 | 20.73 (-4.34%) | 21.82 | 20.60 - 23.00 | 1.1793 times | Fri 15 March 2024 | 21.67 (-9.22%) | 24.45 | 20.41 - 25.06 | 0.505 times | Thu 07 March 2024 | 23.87 (-12.02%) | 27.60 | 22.94 - 28.48 | 1.1675 times | Sat 02 March 2024 | 27.13 (-8.62%) | 30.41 | 26.14 - 30.41 | 0.6189 times | Fri 23 February 2024 | 29.69 (12.76%) | 26.91 | 26.91 - 30.47 | 0.944 times | Fri 16 February 2024 | 26.33 (-11.44%) | 28.51 | 25.50 - 29.45 | 1.164 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 25.55 and 38.98
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.27 (45.11%) | 20.82 | 20.82 - 34.25 | 1.0106 times | Thu 28 March 2024 | 20.86 (-22.19%) | 27.00 | 19.70 - 28.48 | 0.7474 times | Thu 29 February 2024 | 26.81 (-14.59%) | 31.98 | 25.50 - 32.64 | 0.6573 times | Wed 31 January 2024 | 31.39 (-2%) | 33.63 | 28.75 - 36.22 | 0.8524 times | Fri 29 December 2023 | 32.03 (90.65%) | 17.39 | 16.60 - 39.02 | 4.2444 times | Thu 30 November 2023 | 16.80 (11.11%) | 14.82 | 14.26 - 18.53 | 0.4827 times | Tue 31 October 2023 | 15.12 (4.42%) | 15.20 | 13.76 - 19.59 | 0.6235 times | Fri 29 September 2023 | 14.48 (0.91%) | 14.07 | 13.04 - 14.78 | 0.3357 times | Thu 31 August 2023 | 14.35 (31.05%) | 10.71 | 10.60 - 15.23 | 0.7966 times | Mon 31 July 2023 | 10.95 (-7.67%) | 11.85 | 10.25 - 12.40 | 0.2494 times | Fri 30 June 2023 | 11.86 (27.94%) | 9.27 | 8.92 - 14.49 | 2.1766 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 28.66 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.99 |
| 150 day DMA | 24.01 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.16 | 29.69 |
| 12 day EMA | 28.53 | 28.21 | 27.68 |
| 20 day EMA | 27.29 | 26.98 | 26.55 |
| 35 day EMA | 26.92 | 26.72 | 26.46 |
| 50 day EMA | 26.83 | 26.69 | 26.51 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.04 | 29.19 |
| 12 day SMA | 28.66 | 28.15 | 27.47 |
| 20 day SMA | 25.84 | 25.42 | 24.91 |
| 35 day SMA | 24.87 | 24.79 | 24.73 |
| 50 day SMA | 25.93 | 25.96 | 25.98 |
| 100 day SMA | 27.99 | 27.85 | 27.7 |
| 150 day SMA | 24.01 | 23.9 | 23.78 |
| 200 day SMA | 21.07 | 20.98 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.