Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 38.07 and 38.07
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.07 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 38.07 (1.98%) | 38.07 | 38.07 - 38.07 | 1.1443 times | Fri 06 December 2024 | 37.33 (1.99%) | 36.50 | 36.50 - 37.33 | 0.958 times | Thu 05 December 2024 | 36.60 (-1.29%) | 36.55 | 36.53 - 36.74 | 0.8338 times | Wed 04 December 2024 | 37.08 (1.73%) | 37.10 | 37.08 - 37.17 | 0.6444 times | Tue 03 December 2024 | 36.45 (-1.99%) | 37.19 | 36.45 - 37.19 | 0.593 times | Mon 02 December 2024 | 37.19 (-1.98%) | 37.50 | 37.19 - 37.50 | 1.3617 times | Fri 29 November 2024 | 37.94 (-1.99%) | 38.68 | 37.94 - 38.68 | 0.7558 times | Thu 28 November 2024 | 38.71 (-2%) | 38.80 | 38.71 - 38.80 | 2.3329 times | Wed 27 November 2024 | 39.50 (-1.79%) | 39.42 | 39.42 - 39.50 | 1.1338 times | Tue 26 November 2024 | 40.22 (-2%) | 40.22 | 40.22 - 40.22 | 0.2425 times | Mon 25 November 2024 | 41.04 (-1.98%) | 41.04 | 41.04 - 41.04 | 1.3753 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 38.07 and 38.07
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 38.07 (1.98%) | 38.07 | 38.07 - 38.07 | 0.202 times | Fri 06 December 2024 | 37.33 (-1.61%) | 37.50 | 36.45 - 37.50 | 0.775 times | Fri 29 November 2024 | 37.94 (-9.39%) | 41.04 | 37.94 - 41.04 | 1.0308 times | Fri 22 November 2024 | 41.87 (21.47%) | 36.19 | 36.19 - 41.87 | 1.7033 times | Thu 14 November 2024 | 34.47 (-8.83%) | 37.05 | 32.83 - 37.80 | 0.5913 times | Fri 08 November 2024 | 37.81 (2.8%) | 38.59 | 36.50 - 40.99 | 1.5351 times | Fri 01 November 2024 | 36.78 (4.91%) | 34.80 | 33.42 - 36.78 | 0.5479 times | Fri 25 October 2024 | 35.06 (-8.36%) | 38.50 | 35.06 - 38.50 | 1.2505 times | Fri 18 October 2024 | 38.26 (-5.53%) | 40.50 | 37.01 - 40.50 | 0.9631 times | Fri 11 October 2024 | 40.50 (-2.78%) | 40.02 | 39.00 - 40.50 | 1.4011 times | Thu 03 October 2024 | 41.66 (-5.85%) | 43.37 | 41.66 - 43.37 | 0.1319 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 37.26 and 38.88
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 38.07 (0.34%) | 37.50 | 36.45 - 38.07 | 0.0299 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.1491 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.1305 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 0.2485 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 0.4756 times | Wed 31 July 2024 | 54.99 (11.14%) | 50.28 | 48.51 - 71.57 | 2.4836 times | Fri 28 June 2024 | 49.48 (64.22%) | 31.15 | 25.89 - 59.43 | 3.3019 times | Fri 31 May 2024 | 30.13 (4.87%) | 29.59 | 26.15 - 33.19 | 1.1989 times | Tue 30 April 2024 | 28.73 (37.73%) | 20.82 | 20.82 - 34.25 | 1.2409 times | Thu 28 March 2024 | 20.86 (-22.19%) | 27.00 | 19.70 - 28.48 | 0.7411 times | Thu 29 February 2024 | 26.81 (-14.59%) | 31.98 | 25.50 - 32.64 | 0.6518 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 38.5 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.37 |
| 100 day DMA | 43.79 |
| 150 day DMA | 42.38 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.24 | 37.19 |
| 12 day EMA | 37.7 | 37.63 | 37.69 |
| 20 day EMA | 37.78 | 37.75 | 37.79 |
| 35 day EMA | 38.22 | 38.23 | 38.28 |
| 50 day EMA | 38.52 | 38.54 | 38.59 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.93 | 37.05 |
| 12 day SMA | 38.5 | 38.65 | 38.71 |
| 20 day SMA | 37.6 | 37.66 | 37.76 |
| 35 day SMA | 37.17 | 37.16 | 37.18 |
| 50 day SMA | 38.37 | 38.51 | 38.62 |
| 100 day SMA | 43.79 | 44.03 | 44.22 |
| 150 day SMA | 42.38 | 42.32 | 42.26 |
| 200 day SMA | 38.3 | 38.25 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.