EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 27.17 and 27.91

Daily Target 126.64
Daily Target 226.96
Daily Target 327.383333333333
Daily Target 427.7
Daily Target 528.12

Daily price and volume Essar Ship

Date Closing Open Range Volume
Wed 22 April 2026 27.27 (0.74%) 27.09 27.07 - 27.81 0.1994 times
Tue 21 April 2026 27.07 (-0.4%) 26.88 26.88 - 28.27 0.5941 times
Mon 20 April 2026 27.18 (-2.2%) 28.00 26.96 - 28.60 0.8065 times
Fri 17 April 2026 27.79 (2.28%) 27.33 26.83 - 28.76 1.7709 times
Thu 16 April 2026 27.17 (0.41%) 26.98 26.81 - 27.90 0.9354 times
Wed 15 April 2026 27.06 (1.73%) 26.76 26.76 - 27.80 0.8533 times
Mon 13 April 2026 26.60 (-4.8%) 27.20 25.34 - 27.36 1.4236 times
Fri 10 April 2026 27.94 (12.03%) 24.94 24.94 - 29.00 2.4796 times
Thu 09 April 2026 24.94 (-0.36%) 26.00 24.62 - 26.00 0.5554 times
Wed 08 April 2026 25.03 (6.15%) 24.37 24.37 - 25.42 0.3817 times
Tue 07 April 2026 23.58 (0.34%) 26.00 23.48 - 26.00 0.2793 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 26.22 and 27.94

Weekly Target 125.86
Weekly Target 226.57
Weekly Target 327.583333333333
Weekly Target 428.29
Weekly Target 529.3

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Wed 22 April 2026 27.27 (-1.87%) 28.00 26.88 - 28.60 0.6879 times
Fri 17 April 2026 27.79 (-0.54%) 27.20 25.34 - 28.76 2.1424 times
Fri 10 April 2026 27.94 (20.69%) 27.00 23.05 - 29.00 1.6911 times
Thu 02 April 2026 23.15 (5.28%) 22.01 21.58 - 23.80 0.4901 times
Fri 27 March 2026 21.99 (-7.02%) 23.65 21.82 - 23.98 0.8717 times
Fri 20 March 2026 23.65 (-0.5%) 23.78 22.50 - 25.50 0.7747 times
Fri 13 March 2026 23.77 (-5.15%) 25.68 23.32 - 25.94 0.8084 times
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.1603 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.6945 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.679 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 1.8865 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 24.62 and 31.66

Monthly Target 119.04
Monthly Target 223.15
Monthly Target 326.076666666667
Monthly Target 430.19
Monthly Target 533.12

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Wed 22 April 2026 27.27 (25.61%) 21.96 21.96 - 29.00 0.7846 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.6085 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7298 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4243 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2677 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6092 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.2631 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.1362 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.668 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5085 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5633 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.26
20 day DMA 24.87
35 day DMA 24.77
50 day DMA 25.8
100 day DMA 26.38
150 day DMA 27.76
200 day DMA 27.53

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.0427.03
12 day EMA26.3326.1626
20 day EMA25.825.6525.5
35 day EMA25.7925.725.62
50 day EMA26.0425.9925.95

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2527.16
12 day SMA26.2625.9225.59
20 day SMA24.8724.724.55
35 day SMA24.7724.7424.71
50 day SMA25.825.8125.83
100 day SMA26.3826.3926.41
150 day SMA27.7627.7327.71
200 day SMA27.5327.5527.56
Back to top | Use Dark Theme