Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 27.05 and 27.8
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.33 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.70 (-0.72%) | 27.90 | 27.15 - 27.90 | 1.2705 times | Wed 24 December 2025 | 27.90 (1.42%) | 28.20 | 27.50 - 28.20 | 0.8805 times | Tue 23 December 2025 | 27.51 (0.11%) | 28.34 | 27.17 - 28.34 | 0.5187 times | Mon 22 December 2025 | 27.48 (1.1%) | 27.25 | 26.55 - 28.44 | 0.6779 times | Fri 19 December 2025 | 27.18 (0.04%) | 26.71 | 26.56 - 27.49 | 0.6352 times | Thu 18 December 2025 | 27.17 (-2.27%) | 27.80 | 26.70 - 28.00 | 4.0715 times | Wed 17 December 2025 | 27.80 (-1.07%) | 28.49 | 27.60 - 28.49 | 0.5096 times | Tue 16 December 2025 | 28.10 (0.21%) | 28.00 | 28.00 - 28.44 | 0.631 times | Mon 15 December 2025 | 28.04 (-0.53%) | 28.89 | 27.75 - 28.89 | 0.2261 times | Fri 12 December 2025 | 28.19 (0.21%) | 27.76 | 27.76 - 28.70 | 0.5791 times | Thu 11 December 2025 | 28.13 (-1.47%) | 27.61 | 27.61 - 28.79 | 0.1772 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 27.13 and 29.02
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.0954 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.1731 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.1526 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.2392 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.3784 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.2613 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.5469 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.508 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 7.3862 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.2591 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.4904 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 24.94 and 29.32
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.70 (-5.97%) | 29.60 | 26.55 - 30.93 | 0.2184 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5607 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 3.9856 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0622 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6245 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4754 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5266 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8346 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9603 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7515 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.325 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.22 |
| 35 day DMA | 29.66 |
| 50 day DMA | 30.95 |
| 100 day DMA | 28.54 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.66 | 27.54 |
| 12 day EMA | 27.91 | 27.95 | 27.96 |
| 20 day EMA | 28.38 | 28.45 | 28.51 |
| 35 day EMA | 29.44 | 29.54 | 29.64 |
| 50 day EMA | 30.54 | 30.66 | 30.77 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.45 | 27.43 |
| 12 day SMA | 27.81 | 27.87 | 27.96 |
| 20 day SMA | 28.22 | 28.34 | 28.39 |
| 35 day SMA | 29.66 | 29.9 | 30.19 |
| 50 day SMA | 30.95 | 31 | 31.05 |
| 100 day SMA | 28.54 | 28.54 | 28.54 |
| 150 day SMA | 29.15 | 29.2 | 29.25 |
| 200 day SMA | 28.65 | 28.64 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.