Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 27.02 and 28.91
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.38 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.48 (1.1%) | 27.25 | 26.55 - 28.44 | 0.7041 times | Fri 19 December 2025 | 27.18 (0.04%) | 26.71 | 26.56 - 27.49 | 0.6597 times | Thu 18 December 2025 | 27.17 (-2.27%) | 27.80 | 26.70 - 28.00 | 4.2289 times | Wed 17 December 2025 | 27.80 (-1.07%) | 28.49 | 27.60 - 28.49 | 0.5293 times | Tue 16 December 2025 | 28.10 (0.21%) | 28.00 | 28.00 - 28.44 | 0.6554 times | Mon 15 December 2025 | 28.04 (-0.53%) | 28.89 | 27.75 - 28.89 | 0.2349 times | Fri 12 December 2025 | 28.19 (0.21%) | 27.76 | 27.76 - 28.70 | 0.6015 times | Thu 11 December 2025 | 28.13 (-1.47%) | 27.61 | 27.61 - 28.79 | 0.184 times | Wed 10 December 2025 | 28.55 (0.46%) | 28.40 | 28.20 - 29.49 | 1.3118 times | Tue 09 December 2025 | 28.42 (-1.83%) | 27.75 | 27.51 - 28.60 | 0.8905 times | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 2.5728 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 27.02 and 28.91
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.48 (1.1%) | 27.25 | 26.55 - 28.44 | 0.0195 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.1744 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.1537 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.241 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.3813 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.2633 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.5511 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.5119 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 7.4428 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.2611 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.4942 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 24.83 and 29.21
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.48 (-6.72%) | 29.60 | 26.55 - 30.93 | 0.1938 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5621 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 3.9957 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0649 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6261 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4766 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.528 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8367 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9627 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7534 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3258 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.42 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.18 |
| 100 day DMA | 28.54 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.58 | 27.78 |
| 12 day EMA | 28.04 | 28.14 | 28.32 |
| 20 day EMA | 28.62 | 28.74 | 28.9 |
| 35 day EMA | 29.51 | 29.63 | 29.77 |
| 50 day EMA | 30.5 | 30.62 | 30.76 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.66 | 27.86 |
| 12 day SMA | 28.12 | 28.17 | 28.28 |
| 20 day SMA | 28.42 | 28.47 | 28.6 |
| 35 day SMA | 30.55 | 30.94 | 31.31 |
| 50 day SMA | 31.18 | 31.19 | 31.2 |
| 100 day SMA | 28.54 | 28.56 | 28.58 |
| 150 day SMA | 29.29 | 29.32 | 29.34 |
| 200 day SMA | 28.62 | 28.61 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.