Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 23.24 and 24.3
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.08 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.07 (-0.66%) | 24.49 | 23.46 - 24.52 | 0.144 times |
| Tue 08 April 2025 | 24.23 (-2.77%) | 24.50 | 24.00 - 25.00 | 1.0081 times |
| Fri 04 April 2025 | 24.92 (4.27%) | 25.90 | 24.03 - 26.33 | 2.2182 times |
| Wed 02 April 2025 | 23.90 (4.96%) | 23.68 | 23.26 - 23.90 | 1.2854 times |
| Tue 01 April 2025 | 22.77 (4.98%) | 21.99 | 21.46 - 22.77 | 0.3718 times |
| Fri 28 March 2025 | 21.69 (-5.24%) | 22.50 | 21.25 - 22.82 | 1.3863 times |
| Wed 26 March 2025 | 22.89 (-4.66%) | 24.00 | 22.82 - 24.00 | 0.666 times |
| Tue 25 March 2025 | 24.01 (-2.71%) | 25.40 | 23.55 - 25.40 | 0.7509 times |
| Mon 24 March 2025 | 24.68 (-3.78%) | 25.50 | 24.50 - 26.49 | 1.445 times |
| Fri 21 March 2025 | 25.65 (-0.85%) | 26.38 | 25.55 - 26.50 | 0.7243 times |
| Thu 20 March 2025 | 25.87 (1.09%) | 25.59 | 25.26 - 26.70 | 0.2638 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 23 and 24.54
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.07 (-3.41%) | 24.50 | 23.46 - 25.00 | 0.4799 times |
| Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.6143 times |
| Fri 28 March 2025 | 21.69 (-15.44%) | 25.50 | 21.25 - 26.49 | 1.7696 times |
| Fri 21 March 2025 | 25.65 (1.7%) | 25.49 | 22.80 - 26.70 | 0.845 times |
| Thu 13 March 2025 | 25.22 (-0.75%) | 26.20 | 24.50 - 26.80 | 0.9934 times |
| Fri 07 March 2025 | 25.41 (5.92%) | 23.50 | 21.75 - 25.41 | 1.9112 times |
| Fri 28 February 2025 | 23.99 (-8.26%) | 26.09 | 23.51 - 26.77 | 0.2555 times |
| Fri 21 February 2025 | 26.15 (-6.94%) | 28.90 | 24.99 - 28.90 | 0.5861 times |
| Fri 14 February 2025 | 28.10 (-13%) | 31.00 | 27.90 - 32.29 | 0.7556 times |
| Fri 07 February 2025 | 32.30 (-2.71%) | 34.99 | 31.36 - 34.99 | 0.7894 times |
| Fri 31 January 2025 | 33.20 (2.37%) | 31.00 | 29.27 - 33.95 | 0.6689 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.77 and 27.64
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.07 (10.97%) | 21.99 | 21.46 - 26.33 | 0.1932 times |
| Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.5093 times |
| Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.2202 times |
| Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.3347 times |
| Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.298 times |
| Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.361 times |
| Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.3159 times |
| Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 0.6017 times |
| Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 1.1517 times |
| Wed 31 July 2024 | 54.99 (11.14%) | 50.28 | 48.51 - 71.57 | 6.0143 times |
| Fri 28 June 2024 | 49.48 (64.22%) | 31.15 | 25.89 - 59.43 | 7.9959 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25 |
| 50 day DMA | 27.08 |
| 100 day DMA | 31.99 |
| 150 day DMA | 34.86 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.01 | 23.9 |
| 12 day EMA | 24.12 | 24.13 | 24.11 |
| 20 day EMA | 24.51 | 24.56 | 24.59 |
| 35 day EMA | 25.96 | 26.07 | 26.18 |
| 50 day EMA | 27.29 | 27.42 | 27.55 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.5 | 23.23 |
| 12 day SMA | 24.19 | 24.22 | 24.19 |
| 20 day SMA | 24.49 | 24.44 | 24.34 |
| 35 day SMA | 25 | 25.16 | 25.36 |
| 50 day SMA | 27.08 | 27.27 | 27.49 |
| 100 day SMA | 31.99 | 32.14 | 32.29 |
| 150 day SMA | 34.86 | 35.02 | 35.17 |
| 200 day SMA | 39.38 | 39.49 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.