Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 31.32 and 32.47
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.69 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.78 (1.27%) | 31.59 | 30.85 - 32.00 | 1.5583 times |
| Mon 09 June 2025 | 31.38 (-0.32%) | 31.60 | 31.10 - 31.99 | 1.0248 times |
| Fri 06 June 2025 | 31.48 (0.06%) | 32.15 | 31.30 - 32.35 | 1.5298 times |
| Thu 05 June 2025 | 31.46 (0.45%) | 31.37 | 30.55 - 32.28 | 0.3617 times |
| Wed 04 June 2025 | 31.32 (-0.76%) | 30.60 | 30.60 - 32.00 | 1.2152 times |
| Tue 03 June 2025 | 31.56 (-2.2%) | 32.29 | 31.50 - 32.89 | 0.4329 times |
| Mon 02 June 2025 | 32.27 (-1.94%) | 32.10 | 31.55 - 33.00 | 1.8274 times |
| Fri 30 May 2025 | 32.91 (-0.18%) | 34.60 | 31.77 - 34.60 | 0.8656 times |
| Thu 29 May 2025 | 32.97 (0.3%) | 33.15 | 32.40 - 34.00 | 0.742 times |
| Wed 28 May 2025 | 32.87 (1.26%) | 31.95 | 31.95 - 33.40 | 0.4423 times |
| Tue 27 May 2025 | 32.46 (-0.98%) | 32.60 | 31.21 - 33.37 | 1.812 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 31.32 and 32.47
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.78 (0.95%) | 31.60 | 30.85 - 32.00 | 0.3591 times |
| Fri 06 June 2025 | 31.48 (-4.35%) | 32.10 | 30.55 - 33.00 | 0.7461 times |
| Fri 30 May 2025 | 32.91 (-0.78%) | 33.00 | 31.21 - 34.60 | 0.6581 times |
| Fri 23 May 2025 | 33.17 (-5.66%) | 35.24 | 32.06 - 36.32 | 0.9412 times |
| Fri 16 May 2025 | 35.16 (27.48%) | 28.95 | 28.85 - 35.16 | 1.277 times |
| Fri 09 May 2025 | 27.58 (-8.01%) | 30.20 | 27.12 - 30.84 | 1.534 times |
| Fri 02 May 2025 | 29.98 (-3.82%) | 30.49 | 29.50 - 33.04 | 1.646 times |
| Fri 25 April 2025 | 31.17 (2.63%) | 31.99 | 30.18 - 35.07 | 1.7856 times |
| Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.6366 times |
| Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.4163 times |
| Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.2413 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 29.94 and 32.39
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.78 (-3.43%) | 32.10 | 30.55 - 33.00 | 0.3324 times |
| Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 1.4176 times |
| Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.631 times |
| Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 1.2764 times |
| Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.5519 times |
| Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.8389 times |
| Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.7469 times |
| Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.9049 times |
| Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.7918 times |
| Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 1.5082 times |
| Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 2.8868 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.69 |
| 35 day DMA | 31.7 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.42 |
| 150 day DMA | 32.1 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.59 | 31.7 |
| 12 day EMA | 31.91 | 31.93 | 32.03 |
| 20 day EMA | 31.75 | 31.75 | 31.79 |
| 35 day EMA | 30.76 | 30.7 | 30.66 |
| 50 day EMA | 29.42 | 29.32 | 29.24 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.44 | 31.62 |
| 12 day SMA | 32.1 | 32.22 | 32.35 |
| 20 day SMA | 32.69 | 32.62 | 32.5 |
| 35 day SMA | 31.7 | 31.66 | 31.56 |
| 50 day SMA | 29.63 | 29.51 | 29.37 |
| 100 day SMA | 29.42 | 29.44 | 29.48 |
| 150 day SMA | 32.1 | 32.14 | 32.17 |
| 200 day SMA | 34.85 | 34.93 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.