Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 27.98 and 28.92
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.16 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.19 (0.21%) | 27.76 | 27.76 - 28.70 | 0.4213 times | Thu 11 December 2025 | 28.13 (-1.47%) | 27.61 | 27.61 - 28.79 | 0.1289 times | Wed 10 December 2025 | 28.55 (0.46%) | 28.40 | 28.20 - 29.49 | 0.9188 times | Tue 09 December 2025 | 28.42 (-1.83%) | 27.75 | 27.51 - 28.60 | 0.6237 times | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 1.8021 times | Fri 05 December 2025 | 29.47 (4.99%) | 28.40 | 28.40 - 29.47 | 1.3392 times | Thu 04 December 2025 | 28.07 (-1.4%) | 28.50 | 27.51 - 28.90 | 0.7252 times | Wed 03 December 2025 | 28.47 (-0.94%) | 28.15 | 28.00 - 29.39 | 0.8672 times | Tue 02 December 2025 | 28.74 (-0.96%) | 28.50 | 28.01 - 29.35 | 0.7732 times | Mon 01 December 2025 | 29.02 (-1.49%) | 29.60 | 28.70 - 30.93 | 2.4004 times | Fri 28 November 2025 | 29.46 (-2.03%) | 29.40 | 28.57 - 30.20 | 3.0609 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 26.26 and 29.45
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.1091 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.1709 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.2705 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.1868 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.3909 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.3631 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 5.2796 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.1852 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.3505 times | Fri 10 October 2025 | 29.96 (5.87%) | 29.71 | 27.50 - 35.92 | 2.6935 times | Fri 03 October 2025 | 28.30 (0.6%) | 29.00 | 24.69 - 29.00 | 0.2085 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.14 and 29.56
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.19 (-4.31%) | 29.60 | 27.51 - 30.93 | 0.1308 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5657 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0213 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0718 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6301 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4797 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5313 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8421 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9689 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7583 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3279 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.3 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.61 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.5 | 28.69 |
| 12 day EMA | 28.89 | 29.02 | 29.18 |
| 20 day EMA | 29.54 | 29.68 | 29.84 |
| 35 day EMA | 29.9 | 30 | 30.11 |
| 50 day EMA | 30.62 | 30.72 | 30.83 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.7 | 28.69 |
| 12 day SMA | 28.8 | 28.86 | 28.86 |
| 20 day SMA | 29.3 | 29.53 | 29.79 |
| 35 day SMA | 31.95 | 32.01 | 32.04 |
| 50 day SMA | 31.14 | 31.13 | 31.16 |
| 100 day SMA | 28.61 | 28.62 | 28.62 |
| 150 day SMA | 29.35 | 29.35 | 29.37 |
| 200 day SMA | 28.64 | 28.65 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.