Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 28.05 and 28.49
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.62 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.10 (0.21%) | 28.00 | 28.00 - 28.44 | 0.6162 times | Mon 15 December 2025 | 28.04 (-0.53%) | 28.89 | 27.75 - 28.89 | 0.2208 times | Fri 12 December 2025 | 28.19 (0.21%) | 27.76 | 27.76 - 28.70 | 0.5655 times | Thu 11 December 2025 | 28.13 (-1.47%) | 27.61 | 27.61 - 28.79 | 0.173 times | Wed 10 December 2025 | 28.55 (0.46%) | 28.40 | 28.20 - 29.49 | 1.2333 times | Tue 09 December 2025 | 28.42 (-1.83%) | 27.75 | 27.51 - 28.60 | 0.8372 times | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 2.4189 times | Fri 05 December 2025 | 29.47 (4.99%) | 28.40 | 28.40 - 29.47 | 1.7976 times | Thu 04 December 2025 | 28.07 (-1.4%) | 28.50 | 27.51 - 28.90 | 0.9734 times | Wed 03 December 2025 | 28.47 (-0.94%) | 28.15 | 28.00 - 29.39 | 1.1641 times | Tue 02 December 2025 | 28.74 (-0.96%) | 28.50 | 28.01 - 29.35 | 1.0379 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 27.36 and 28.5
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.10 (-0.32%) | 28.89 | 27.75 - 28.89 | 0.0238 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.1489 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.2334 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.3693 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.255 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.5338 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.4958 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 7.2086 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.2528 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.4786 times | Fri 10 October 2025 | 29.96 (5.87%) | 29.71 | 27.50 - 35.92 | 3.6776 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.1 and 29.52
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.10 (-4.62%) | 29.60 | 27.51 - 30.93 | 0.1388 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5652 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.018 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0709 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6296 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4793 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5309 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8414 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9681 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7577 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3276 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.92 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.21 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.28 | 28.4 |
| 12 day EMA | 28.66 | 28.76 | 28.89 |
| 20 day EMA | 29.29 | 29.41 | 29.55 |
| 35 day EMA | 29.77 | 29.87 | 29.98 |
| 50 day EMA | 30.63 | 30.73 | 30.84 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.27 | 28.45 |
| 12 day SMA | 28.51 | 28.63 | 28.8 |
| 20 day SMA | 28.92 | 29.07 | 29.3 |
| 35 day SMA | 31.84 | 31.89 | 31.95 |
| 50 day SMA | 31.21 | 31.16 | 31.14 |
| 100 day SMA | 28.6 | 28.61 | 28.61 |
| 150 day SMA | 29.35 | 29.35 | 29.35 |
| 200 day SMA | 28.62 | 28.63 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.