EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 65.84 and 70.51

Daily Target 161.94
Daily Target 265.06
Daily Target 366.613333333333
Daily Target 469.73
Daily Target 571.28

Daily price and volume Essar Ship

Date Closing Open Range Volume
Mon 15 July 2024 68.17 (9.99%) 63.56 63.50 - 68.17 2.1456 times
Fri 12 July 2024 61.98 (9.99%) 58.85 58.31 - 61.98 3.6829 times
Thu 11 July 2024 56.35 (9.99%) 51.75 51.75 - 56.35 1.064 times
Wed 10 July 2024 51.23 (-2.05%) 54.85 49.61 - 54.85 0.2048 times
Tue 09 July 2024 52.30 (-1.21%) 53.03 52.00 - 54.51 0.1364 times
Mon 08 July 2024 52.94 (-3.38%) 55.89 52.50 - 56.31 0.2155 times
Fri 05 July 2024 54.79 (-0.02%) 55.00 53.70 - 57.70 0.7718 times
Thu 04 July 2024 54.80 (10%) 50.47 50.01 - 54.80 1.2486 times
Wed 03 July 2024 49.82 (1.2%) 49.35 49.01 - 50.95 0.3563 times
Tue 02 July 2024 49.23 (-1.42%) 50.81 48.90 - 50.92 0.1742 times
Mon 01 July 2024 49.94 (0.93%) 50.28 48.51 - 50.90 0.5993 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 65.84 and 70.51

Weekly Target 161.94
Weekly Target 265.06
Weekly Target 366.613333333333
Weekly Target 469.73
Weekly Target 571.28

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Mon 15 July 2024 68.17 (9.99%) 63.56 63.50 - 68.17 0.552 times
Fri 12 July 2024 61.98 (13.12%) 55.89 49.61 - 61.98 1.3644 times
Fri 05 July 2024 54.79 (10.73%) 50.28 48.51 - 57.70 0.8104 times
Fri 28 June 2024 49.48 (-6.94%) 58.80 49.25 - 58.80 0.7574 times
Fri 21 June 2024 53.17 (14.37%) 45.55 45.25 - 59.43 1.8127 times
Fri 14 June 2024 46.49 (48.25%) 31.97 31.10 - 48.00 2.8326 times
Fri 07 June 2024 31.36 (4.08%) 31.15 25.89 - 32.16 0.458 times
Fri 31 May 2024 30.13 (-3.27%) 32.30 27.60 - 32.60 0.4179 times
Fri 24 May 2024 31.15 (9.61%) 28.99 27.30 - 33.19 0.6415 times
Sat 18 May 2024 28.42 (2.45%) 27.17 26.15 - 29.50 0.3531 times
Fri 10 May 2024 27.74 (-0.36%) 28.25 27.10 - 32.09 0.5453 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 58.34 and 78

Monthly Target 141.96
Monthly Target 255.06
Monthly Target 361.616666666667
Monthly Target 474.72
Monthly Target 581.28

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Mon 15 July 2024 68.17 (37.77%) 50.28 48.51 - 68.17 1.0365 times
Fri 28 June 2024 49.48 (64.22%) 31.15 25.89 - 59.43 2.2278 times
Fri 31 May 2024 30.13 (4.87%) 29.59 26.15 - 33.19 0.8089 times
Tue 30 April 2024 28.73 (37.73%) 20.82 20.82 - 34.25 0.8372 times
Thu 28 March 2024 20.86 (-22.19%) 27.00 19.70 - 28.48 0.5 times
Thu 29 February 2024 26.81 (-14.59%) 31.98 25.50 - 32.64 0.4398 times
Wed 31 January 2024 31.39 (-2%) 33.63 28.75 - 36.22 0.5703 times
Fri 29 December 2023 32.03 (90.65%) 17.39 16.60 - 39.02 2.8395 times
Thu 30 November 2023 16.80 (11.11%) 14.82 14.26 - 18.53 0.3229 times
Tue 31 October 2023 15.12 (4.42%) 15.20 13.76 - 19.59 0.4171 times
Fri 29 September 2023 14.48 (0.91%) 14.07 13.04 - 14.78 0.2246 times

 monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 58.01
12 day DMA 54.25
20 day DMA 53.57
35 day DMA 45.44
50 day DMA 40.39
100 day DMA 33.24
150 day DMA 32.54
200 day DMA 28.64

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2956.3553.54
12 day EMA55.853.5552.02
20 day EMA52.550.8549.68
35 day EMA47.0245.7744.82
50 day EMA41.2840.1839.29

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0154.9653.52
12 day SMA54.2552.8351.9
20 day SMA53.5752.4851.71
35 day SMA45.4444.3843.48
50 day SMA40.3939.5838.91
100 day SMA33.2432.8232.47
150 day SMA32.5432.2732.03
200 day SMA28.6428.3728.13
Back to top | Use Dark Theme