EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 24.5 and 25.54

Daily Target 124.31
Daily Target 224.68
Daily Target 325.346666666667
Daily Target 425.72
Daily Target 526.39

Daily price and volume Essar Ship

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-2.26%) 25.97 24.97 - 26.01 1.082 times
Thu 05 March 2026 25.64 (8.83%) 22.80 22.80 - 27.58 3.9222 times
Wed 04 March 2026 23.56 (-2.85%) 24.24 23.00 - 24.27 0.5141 times
Mon 02 March 2026 24.25 (-5.93%) 25.00 24.17 - 25.30 0.4267 times
Fri 27 February 2026 25.78 (-0.5%) 26.00 25.58 - 26.10 0.4781 times
Thu 26 February 2026 25.91 (-0.92%) 25.97 25.60 - 26.31 0.2918 times
Wed 25 February 2026 26.15 (0.58%) 26.65 25.66 - 26.75 1.4756 times
Tue 24 February 2026 26.00 (-4.31%) 26.50 25.56 - 27.25 0.8412 times
Mon 23 February 2026 27.17 (1.12%) 27.90 26.92 - 28.06 0.4716 times
Fri 20 February 2026 26.87 (-2.04%) 27.69 26.73 - 28.07 0.4966 times
Thu 19 February 2026 27.43 (-2.7%) 28.95 27.15 - 28.95 0.4468 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 23.93 and 28.71

Weekly Target 120.37
Weekly Target 222.71
Weekly Target 325.146666666667
Weekly Target 427.49
Weekly Target 529.93

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.3622 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.8153 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.7971 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 2.2148 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.4784 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.6857 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.118 times
Fri 16 January 2026 25.50 (0.63%) 24.70 24.10 - 25.97 0.3731 times
Fri 09 January 2026 25.34 (-7.92%) 27.50 24.41 - 27.90 0.8302 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.3252 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.2455 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 23.93 and 28.71

Monthly Target 120.37
Monthly Target 222.71
Monthly Target 325.146666666667
Monthly Target 427.49
Monthly Target 529.93

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 0.2002 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7799 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4534 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2861 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.651 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.5558 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.2142 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.7139 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5434 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.602 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.954 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 24.86
12 day DMA 26
20 day DMA 27.32
35 day DMA 26.49
50 day DMA 26.5
100 day DMA 28.77
150 day DMA 27.88
200 day DMA 28.54

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1524.91
12 day EMA25.862626.07
20 day EMA26.3326.4626.55
35 day EMA26.5526.6426.7
50 day EMA26.4126.4726.5

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0325.13
12 day SMA2626.3126.49
20 day SMA27.3227.4227.51
35 day SMA26.4926.4926.47
50 day SMA26.526.5526.59
100 day SMA28.7728.8328.91
150 day SMA27.8827.8927.91
200 day SMA28.5428.5928.63
Back to top | Use Dark Theme