Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 28.38 and 29.67
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 30.04 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.55 (0.46%) | 28.40 | 28.20 - 29.49 | 0.6648 times | Tue 09 December 2025 | 28.42 (-1.83%) | 27.75 | 27.51 - 28.60 | 0.4513 times | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 1.3039 times | Fri 05 December 2025 | 29.47 (4.99%) | 28.40 | 28.40 - 29.47 | 0.9689 times | Thu 04 December 2025 | 28.07 (-1.4%) | 28.50 | 27.51 - 28.90 | 0.5247 times | Wed 03 December 2025 | 28.47 (-0.94%) | 28.15 | 28.00 - 29.39 | 0.6275 times | Tue 02 December 2025 | 28.74 (-0.96%) | 28.50 | 28.01 - 29.35 | 0.5595 times | Mon 01 December 2025 | 29.02 (-1.49%) | 29.60 | 28.70 - 30.93 | 1.7368 times | Fri 28 November 2025 | 29.46 (-2.03%) | 29.40 | 28.57 - 30.20 | 2.2147 times | Thu 27 November 2025 | 30.07 (3.62%) | 29.90 | 29.15 - 30.47 | 0.9479 times | Wed 26 November 2025 | 29.02 (3.31%) | 28.20 | 28.20 - 29.49 | 0.6508 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 26.44 and 29.63
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.55 (-3.12%) | 29.70 | 27.51 - 30.70 | 0.0938 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.1712 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.2709 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.1871 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.3915 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.3637 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 5.2877 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.1855 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.3511 times | Fri 10 October 2025 | 29.96 (5.87%) | 29.71 | 27.50 - 35.92 | 2.6976 times | Fri 03 October 2025 | 28.30 (0.6%) | 29.00 | 24.69 - 29.00 | 0.2088 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.32 and 29.74
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.55 (-3.09%) | 29.60 | 27.51 - 30.93 | 0.1237 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5661 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0242 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0725 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6306 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.48 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5317 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8427 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9696 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7588 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3281 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.79 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.16 |
| 100 day DMA | 28.62 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.76 | 28.93 |
| 12 day EMA | 29.18 | 29.29 | 29.45 |
| 20 day EMA | 29.83 | 29.97 | 30.13 |
| 35 day EMA | 30.03 | 30.12 | 30.22 |
| 50 day EMA | 30.58 | 30.66 | 30.75 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.68 | 28.74 |
| 12 day SMA | 28.86 | 28.86 | 28.96 |
| 20 day SMA | 29.79 | 29.99 | 30.28 |
| 35 day SMA | 32.04 | 32.08 | 32.12 |
| 50 day SMA | 31.16 | 31.16 | 31.13 |
| 100 day SMA | 28.62 | 28.63 | 28.63 |
| 150 day SMA | 29.37 | 29.38 | 29.39 |
| 200 day SMA | 28.67 | 28.69 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.