Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 22.68 and 23.8
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.69 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.36 (0.73%) | 24.24 | 23.12 - 24.24 | 0.2457 times | Thu 04 June 2026 | 23.19 (-0.51%) | 23.41 | 23.01 - 23.57 | 0.672 times | Wed 03 June 2026 | 23.31 (-0.6%) | 23.00 | 23.00 - 23.54 | 0.2448 times | Tue 02 June 2026 | 23.45 (-0.09%) | 23.48 | 23.26 - 23.63 | 0.1621 times | Mon 01 June 2026 | 23.47 (-1.68%) | 24.39 | 23.37 - 24.39 | 0.8773 times | Fri 29 May 2026 | 23.87 (-0.38%) | 24.48 | 23.82 - 24.73 | 1.2388 times | Wed 27 May 2026 | 23.96 (1.23%) | 23.62 | 23.62 - 24.48 | 0.8621 times | Tue 26 May 2026 | 23.67 (0.25%) | 23.76 | 23.48 - 23.96 | 0.6176 times | Mon 25 May 2026 | 23.61 (-0.21%) | 24.69 | 22.80 - 24.69 | 3.8123 times | Fri 22 May 2026 | 23.66 (-0.17%) | 24.99 | 23.38 - 24.99 | 1.2671 times | Thu 21 May 2026 | 23.70 (0.64%) | 24.00 | 23.34 - 24.50 | 0.7496 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.49 and 23.88
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.36 (-2.14%) | 24.39 | 23.00 - 24.39 | 0.5282 times | Fri 29 May 2026 | 23.87 (0.89%) | 24.69 | 22.80 - 24.73 | 1.5664 times | Fri 22 May 2026 | 23.66 (-0.29%) | 23.73 | 23.21 - 25.01 | 0.9403 times | Fri 15 May 2026 | 23.73 (-6.98%) | 25.83 | 23.60 - 26.55 | 0.8729 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.3284 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.0824 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.6686 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 1.4929 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.1783 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.3415 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.6074 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.49 and 23.88
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.36 (-2.14%) | 24.39 | 23.00 - 24.39 | 0.1185 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.0561 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.0447 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.5889 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7064 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4107 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2591 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5897 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.1263 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0997 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6466 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.89 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.41 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.41 | 23.52 |
| 12 day EMA | 23.66 | 23.72 | 23.82 |
| 20 day EMA | 24.01 | 24.08 | 24.17 |
| 35 day EMA | 24.23 | 24.28 | 24.34 |
| 50 day EMA | 24.63 | 24.68 | 24.74 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.46 | 23.61 |
| 12 day SMA | 23.57 | 23.61 | 23.66 |
| 20 day SMA | 23.89 | 24.01 | 24.16 |
| 35 day SMA | 25.22 | 25.32 | 25.42 |
| 50 day SMA | 24.87 | 24.88 | 24.9 |
| 100 day SMA | 25.41 | 25.44 | 25.48 |
| 150 day SMA | 27.13 | 27.17 | 27.22 |
| 200 day SMA | 27.03 | 27.04 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.