Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11787.08 and 11880.13
| Daily Target 1 | 11713.99 |
| Daily Target 2 | 11767.11 |
| Daily Target 3 | 11807.043333333 |
| Daily Target 4 | 11860.16 |
| Daily Target 5 | 11900.09 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11820.22 (0.92%) | 11765.00 | 11753.93 - 11846.98 | 0.7893 times | Thu 11 December 2025 | 11712.63 (0.98%) | 11643.68 | 11609.80 - 11914.00 | 0.8788 times | Wed 10 December 2025 | 11599.17 (0.22%) | 11664.00 | 11522.00 - 11664.00 | 0.3011 times | Tue 09 December 2025 | 11573.38 (0.07%) | 11516.60 | 11501.00 - 11624.00 | 0.6672 times | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 1.0822 times | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.6184 times | Thu 04 December 2025 | 11560.42 (-0.04%) | 11621.98 | 11525.00 - 11629.90 | 1.131 times | Wed 03 December 2025 | 11564.83 (1.06%) | 11588.95 | 11521.01 - 11633.18 | 0.9683 times | Tue 02 December 2025 | 11443.43 (-1.08%) | 11566.58 | 11430.82 - 11624.00 | 0.5126 times | Mon 01 December 2025 | 11568.23 (1.7%) | 11433.00 | 11416.60 - 11667.00 | 3.0513 times | Fri 28 November 2025 | 11374.61 (0.45%) | 11362.77 | 11331.00 - 11395.00 | 0.6428 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11660.61 and 12073.61
| Weekly Target 1 | 11332.07 |
| Weekly Target 2 | 11576.15 |
| Weekly Target 3 | 11745.073333333 |
| Weekly Target 4 | 11989.15 |
| Weekly Target 5 | 12158.07 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.3912 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.6608 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.3689 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.44 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.5359 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.2345 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 0.8355 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 1.9397 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.0801 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 2.5133 times | Fri 03 October 2025 | 10704.32 (5.13%) | 10436.62 | 10293.95 - 11348.00 | 4.0738 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11618.41 and 12115.81
| Monthly Target 1 | 11219.54 |
| Monthly Target 2 | 11519.88 |
| Monthly Target 3 | 11716.94 |
| Monthly Target 4 | 12017.28 |
| Monthly Target 5 | 12214.34 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11820.22 (3.92%) | 11433.00 | 11416.60 - 11914.00 | 0.2715 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.4076 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.1004 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.3176 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.4143 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5875 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5733 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7903 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0468 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4907 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6482 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11654.23 |
| 12 day DMA | 11562.64 |
| 20 day DMA | 11385.02 |
| 35 day DMA | 11213.47 |
| 50 day DMA | 11179.93 |
| 100 day DMA | 10296.55 |
| 150 day DMA | 9793.56 |
| 200 day DMA | 9379.49 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11685.58 | 11618.27 | 11571.1 |
| 12 day EMA | 11557.54 | 11509.8 | 11472.94 |
| 20 day EMA | 11441.99 | 11402.19 | 11369.53 |
| 35 day EMA | 11290.74 | 11259.57 | 11232.9 |
| 50 day EMA | 11151.66 | 11124.38 | 11100.38 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11654.23 | 11619.19 | 11588.74 |
| 12 day SMA | 11562.64 | 11518.71 | 11477.16 |
| 20 day SMA | 11385.02 | 11366.37 | 11340.72 |
| 35 day SMA | 11213.47 | 11203.27 | 11209.42 |
| 50 day SMA | 11179.93 | 11147.17 | 11118.48 |
| 100 day SMA | 10296.55 | 10267.07 | 10238.84 |
| 150 day SMA | 9793.56 | 9772.5 | 9751.05 |
| 200 day SMA | 9379.49 | 9359.49 | 9339.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.