Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11825.64 and 11983.45
| Daily Target 1 | 11796.55 |
| Daily Target 2 | 11854.73 |
| Daily Target 3 | 11954.363333333 |
| Daily Target 4 | 12012.54 |
| Daily Target 5 | 12112.17 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11912.90 (-0.12%) | 12005.07 | 11896.19 - 12054.00 | 3.2288 times | Tue 16 December 2025 | 11926.73 (-1.36%) | 11789.48 | 11789.48 - 12062.20 | 0.7124 times | Mon 15 December 2025 | 12091.78 (2.3%) | 12144.00 | 11883.57 - 12144.00 | 1.6667 times | Fri 12 December 2025 | 11820.22 (0.92%) | 11765.00 | 11753.93 - 11846.98 | 0.634 times | Thu 11 December 2025 | 11712.63 (0.98%) | 11643.68 | 11609.80 - 11914.00 | 0.7059 times | Wed 10 December 2025 | 11599.17 (0.22%) | 11664.00 | 11522.00 - 11664.00 | 0.2418 times | Tue 09 December 2025 | 11573.38 (0.07%) | 11516.60 | 11501.00 - 11624.00 | 0.5359 times | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 0.8693 times | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.4967 times | Thu 04 December 2025 | 11560.42 (-0.04%) | 11621.98 | 11525.00 - 11629.90 | 0.9085 times | Wed 03 December 2025 | 11564.83 (1.06%) | 11588.95 | 11521.01 - 11633.18 | 0.7778 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11673.93 and 12028.45
| Weekly Target 1 | 11594.27 |
| Weekly Target 2 | 11753.59 |
| Weekly Target 3 | 11948.793333333 |
| Weekly Target 4 | 12108.11 |
| Weekly Target 5 | 12303.31 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11912.90 (0.78%) | 12144.00 | 11789.48 - 12144.00 | 0.8934 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.4758 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.8038 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.4488 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.5352 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.6518 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.2853 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 1.0162 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 2.3594 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.5302 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 3.0571 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11664.75 and 12392.15
| Monthly Target 1 | 11097.1 |
| Monthly Target 2 | 11505 |
| Monthly Target 3 | 11824.5 |
| Monthly Target 4 | 12232.4 |
| Monthly Target 5 | 12551.9 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11912.90 (4.73%) | 11433.00 | 11416.60 - 12144.00 | 0.4525 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.4 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.0614 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.2559 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.4065 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5765 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5627 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7756 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0273 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4816 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6362 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11892.85 |
| 12 day DMA | 11701.35 |
| 20 day DMA | 11512.9 |
| 35 day DMA | 11289 |
| 50 day DMA | 11263.26 |
| 100 day DMA | 10389.13 |
| 150 day DMA | 9856.07 |
| 200 day DMA | 9440.78 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11875.11 | 11856.22 | 11820.97 |
| 12 day EMA | 11719.08 | 11683.85 | 11639.71 |
| 20 day EMA | 11581.54 | 11546.68 | 11506.69 |
| 35 day EMA | 11412.65 | 11383.2 | 11351.2 |
| 50 day EMA | 11259.54 | 11232.88 | 11204.57 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11892.85 | 11830.11 | 11759.44 |
| 12 day SMA | 11701.35 | 11672.63 | 11626.62 |
| 20 day SMA | 11512.9 | 11464.85 | 11423.41 |
| 35 day SMA | 11289 | 11258.77 | 11230.53 |
| 50 day SMA | 11263.26 | 11242.31 | 11212.27 |
| 100 day SMA | 10389.13 | 10359.01 | 10328.84 |
| 150 day SMA | 9856.07 | 9835.27 | 9814.95 |
| 200 day SMA | 9440.78 | 9420.82 | 9400.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.