Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 13990.68 and 14213.32
| Daily Target 1 | 13814.22 |
| Daily Target 2 | 13944.49 |
| Daily Target 3 | 14036.863333333 |
| Daily Target 4 | 14167.13 |
| Daily Target 5 | 14259.5 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (1.1%) | 13947.78 | 13906.60 - 14129.24 | 0.5999 times | Wed 11 February 2026 | 13921.14 (0.06%) | 13906.60 | 13906.60 - 14024.38 | 0.5239 times | Tue 10 February 2026 | 13912.53 (-0.2%) | 13949.12 | 13879.01 - 14012.00 | 0.3257 times | Mon 09 February 2026 | 13940.01 (2.24%) | 14138.50 | 13940.00 - 14236.14 | 0.5266 times | Fri 06 February 2026 | 13634.48 (-0.82%) | 13422.05 | 13422.04 - 13696.71 | 0.1466 times | Thu 05 February 2026 | 13747.56 (-1.6%) | 13577.22 | 13438.53 - 13860.95 | 0.3855 times | Wed 04 February 2026 | 13971.25 (2.35%) | 13991.98 | 13596.42 - 14450.00 | 2.5 times | Tue 03 February 2026 | 13650.72 (3.77%) | 13155.18 | 13155.18 - 13820.15 | 1.1428 times | Mon 02 February 2026 | 13155.18 (-1.6%) | 11111.00 | 11111.00 - 13262.16 | 1.2649 times | Sun 01 February 2026 | 13369.11 (-10.74%) | 13496.17 | 12596.15 - 14000.00 | 2.5841 times | Fri 30 January 2026 | 14978.27 (-6.84%) | 16053.43 | 14756.99 - 16053.43 | 4.7123 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13798.32 and 14155.45
| Weekly Target 1 | 13706.17 |
| Weekly Target 2 | 13890.46 |
| Weekly Target 3 | 14063.3 |
| Weekly Target 4 | 14247.59 |
| Weekly Target 5 | 14420.43 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (3.23%) | 14138.50 | 13879.01 - 14236.14 | 0.3968 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 1.6113 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 2.0866 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 1.8876 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.7991 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.8013 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 0.9959 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.5636 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.6089 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.2491 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.4208 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12592.88 and 15931.88
| Monthly Target 1 | 9872.92 |
| Monthly Target 2 | 11973.83 |
| Monthly Target 3 | 13211.916666667 |
| Monthly Target 4 | 15312.83 |
| Monthly Target 5 | 16550.92 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (-6.03%) | 13496.17 | 11111.00 - 14450.00 | 0.655 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.8849 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.8591 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3376 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.6903 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.6697 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3334 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.4727 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4614 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.636 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8424 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13896.58 |
| 12 day DMA | 14036.09 |
| 20 day DMA | 13964.04 |
| 35 day DMA | 13300.13 |
| 50 day DMA | 12860.24 |
| 100 day DMA | 11911.94 |
| 150 day DMA | 11018.04 |
| 200 day DMA | 10453.48 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13944.23 | 13878.98 | 13857.91 |
| 12 day EMA | 13895.63 | 13863.07 | 13852.52 |
| 20 day EMA | 13739.51 | 13704.24 | 13681.42 |
| 35 day EMA | 13348.77 | 13306.03 | 13269.82 |
| 50 day EMA | 12844.94 | 12794.76 | 12748.8 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13896.58 | 13831.14 | 13841.17 |
| 12 day SMA | 14036.09 | 14080.5 | 14114.94 |
| 20 day SMA | 13964.04 | 13915.27 | 13854.74 |
| 35 day SMA | 13300.13 | 13253.16 | 13202.44 |
| 50 day SMA | 12860.24 | 12807.61 | 12760.56 |
| 100 day SMA | 11911.94 | 11870.33 | 11831.78 |
| 150 day SMA | 11018.04 | 10983.58 | 10949.66 |
| 200 day SMA | 10453.48 | 10428.58 | 10403.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.