Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 128.93 and 132.41
| Daily Target 1 | 128.12 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 131.60333333333 |
| Daily Target 4 | 133.21 |
| Daily Target 5 | 135.08 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (-1.68%) | 132.79 | 130.00 - 133.48 | 0.1444 times | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 0.7744 times | Mon 30 March 2026 | 130.40 (2.15%) | 128.94 | 128.34 - 131.30 | 0.8251 times | Fri 27 March 2026 | 127.65 (-1.11%) | 127.20 | 126.99 - 128.90 | 0.5318 times | Wed 25 March 2026 | 129.08 (2.48%) | 129.99 | 128.57 - 131.60 | 0.9362 times | Tue 24 March 2026 | 125.96 (4.38%) | 123.68 | 123.00 - 126.36 | 1.2328 times | Mon 23 March 2026 | 120.67 (-8.13%) | 128.35 | 118.12 - 128.35 | 1.6669 times | Fri 20 March 2026 | 131.35 (-0.99%) | 133.42 | 131.00 - 134.56 | 1.0727 times | Thu 19 March 2026 | 132.67 (-4.79%) | 137.50 | 132.10 - 137.50 | 2.3729 times | Wed 18 March 2026 | 139.35 (-0.11%) | 138.90 | 138.18 - 139.56 | 0.4428 times | Tue 17 March 2026 | 139.50 (0.78%) | 140.05 | 139.42 - 140.96 | 0.0406 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 129.84 and 137.43
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 135.39 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 1.2349 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 3.093 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 3.4674 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.5734 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.3625 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0168 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0195 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0275 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.0893 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.1156 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.1046 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 127.7 and 133.63
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 128.91 |
| Monthly Target 3 | 132.42 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (0.71%) | 133.86 | 130.00 - 135.93 | 0.5765 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 8.0466 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1357 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.2837 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1293 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0508 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.2544 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.4017 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0502 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0711 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0694 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 131.66 |
| 20 day DMA | 1569.48 |
| 35 day DMA | 6909.48 |
| 50 day DMA | 9065.63 |
| 100 day DMA | 10445.62 |
| 150 day DMA | 10436.09 |
| 200 day DMA | 10063.59 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 145.23 | 151.05 |
| 12 day EMA | 832.03 | 959.38 | 1109.47 |
| 20 day EMA | 2447.52 | 2691.22 | 2960.33 |
| 35 day EMA | 5070.73 | 5361.53 | 5669.32 |
| 50 day EMA | 8491.19 | 8832.27 | 9187.17 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 129.33 | 126.75 |
| 12 day SMA | 131.66 | 132.58 | 133.46 |
| 20 day SMA | 1569.48 | 2320.42 | 3030.35 |
| 35 day SMA | 6909.48 | 7304.01 | 7689.75 |
| 50 day SMA | 9065.63 | 9324.2 | 9578.78 |
| 100 day SMA | 10445.62 | 10553.41 | 10660.69 |
| 150 day SMA | 10436.09 | 10495.35 | 10554.18 |
| 200 day SMA | 10063.59 | 10106.84 | 10150.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.