Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11857.46 and 12117.89
| Daily Target 1 | 11779.35 |
| Daily Target 2 | 11935.57 |
| Daily Target 3 | 12039.783333333 |
| Daily Target 4 | 12196 |
| Daily Target 5 | 12300.21 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12091.78 (2.3%) | 12144.00 | 11883.57 - 12144.00 | 2.2994 times | Fri 12 December 2025 | 11820.22 (0.92%) | 11765.00 | 11753.93 - 11846.98 | 0.8747 times | Thu 11 December 2025 | 11712.63 (0.98%) | 11643.68 | 11609.80 - 11914.00 | 0.9739 times | Wed 10 December 2025 | 11599.17 (0.22%) | 11664.00 | 11522.00 - 11664.00 | 0.3336 times | Tue 09 December 2025 | 11573.38 (0.07%) | 11516.60 | 11501.00 - 11624.00 | 0.7394 times | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 1.1993 times | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.6853 times | Thu 04 December 2025 | 11560.42 (-0.04%) | 11621.98 | 11525.00 - 11629.90 | 1.2534 times | Wed 03 December 2025 | 11564.83 (1.06%) | 11588.95 | 11521.01 - 11633.18 | 1.073 times | Tue 02 December 2025 | 11443.43 (-1.08%) | 11566.58 | 11430.82 - 11624.00 | 0.5681 times | Mon 01 December 2025 | 11568.23 (1.7%) | 11433.00 | 11416.60 - 11667.00 | 3.3814 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11857.46 and 12117.89
| Weekly Target 1 | 11779.35 |
| Weekly Target 2 | 11935.57 |
| Weekly Target 3 | 12039.783333333 |
| Weekly Target 4 | 12196 |
| Weekly Target 5 | 12300.21 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12091.78 (2.3%) | 12144.00 | 11883.57 - 12144.00 | 0.2833 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.5077 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.8577 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.4788 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.571 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.6955 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.3044 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 1.0843 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 2.5175 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.6997 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 3.2619 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11754.19 and 12481.59
| Monthly Target 1 | 11156.73 |
| Monthly Target 2 | 11624.25 |
| Monthly Target 3 | 11884.126666667 |
| Monthly Target 4 | 12351.65 |
| Monthly Target 5 | 12611.53 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12091.78 (6.31%) | 11433.00 | 11416.60 - 12144.00 | 0.326 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.4053 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.0887 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.299 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.4119 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5842 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5701 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7859 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0409 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4879 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6446 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11759.44 |
| 12 day DMA | 11626.62 |
| 20 day DMA | 11423.41 |
| 35 day DMA | 11230.53 |
| 50 day DMA | 11212.27 |
| 100 day DMA | 10328.84 |
| 150 day DMA | 9814.95 |
| 200 day DMA | 9400.61 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11820.97 | 11685.58 | 11618.27 |
| 12 day EMA | 11639.71 | 11557.54 | 11509.8 |
| 20 day EMA | 11504.17 | 11442.34 | 11402.58 |
| 35 day EMA | 11339.12 | 11294.81 | 11263.88 |
| 50 day EMA | 11195.04 | 11158.45 | 11131.45 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11759.44 | 11654.23 | 11619.19 |
| 12 day SMA | 11626.62 | 11562.64 | 11518.71 |
| 20 day SMA | 11423.41 | 11385.02 | 11366.37 |
| 35 day SMA | 11230.53 | 11213.47 | 11203.27 |
| 50 day SMA | 11212.27 | 11179.93 | 11147.17 |
| 100 day SMA | 10328.84 | 10296.55 | 10267.07 |
| 150 day SMA | 9814.95 | 9793.56 | 9772.5 |
| 200 day SMA | 9400.61 | 9379.49 | 9359.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.