Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 7446.17 and 7496.9
| Daily Target 1 | 7430.87 |
| Daily Target 2 | 7461.46 |
| Daily Target 3 | 7481.5966666667 |
| Daily Target 4 | 7512.19 |
| Daily Target 5 | 7532.33 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7492.06 (1.57%) | 7498.73 | 7451.00 - 7501.73 | 3.5793 times | Thu 30 January 2025 | 7376.04 (0.35%) | 7350.55 | 7350.55 - 7377.00 | 0.5627 times | Wed 29 January 2025 | 7350.41 (0.66%) | 7325.00 | 7325.00 - 7392.00 | 0.4059 times | Tue 28 January 2025 | 7302.36 (-0.31%) | 7321.69 | 7302.36 - 7330.00 | 0.3321 times | Mon 27 January 2025 | 7324.71 (-0.57%) | 7366.00 | 7255.00 - 7367.00 | 2.7952 times | Fri 24 January 2025 | 7367.00 (1.06%) | 7392.70 | 7293.05 - 7397.44 | 0.7472 times | Thu 23 January 2025 | 7290.00 (-0.61%) | 7299.90 | 7222.00 - 7329.99 | 0.5812 times | Wed 22 January 2025 | 7334.39 (1.29%) | 7285.00 | 7278.41 - 7339.00 | 0.3137 times | Tue 21 January 2025 | 7241.00 (0.15%) | 7235.05 | 7202.00 - 7284.00 | 0.4059 times | Mon 20 January 2025 | 7230.00 (-0.34%) | 7256.00 | 7196.00 - 7256.00 | 0.2768 times | Fri 17 January 2025 | 7254.67 (1.75%) | 7220.00 | 7220.00 - 7280.00 | 0.0554 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 7373.53 and 7620.26
| Weekly Target 1 | 7169.53 |
| Weekly Target 2 | 7330.8 |
| Weekly Target 3 | 7416.2633333333 |
| Weekly Target 4 | 7577.53 |
| Weekly Target 5 | 7662.99 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7492.06 (1.7%) | 7366.00 | 7255.00 - 7501.73 | 3.0244 times | Fri 24 January 2025 | 7367.00 (1.55%) | 7256.00 | 7196.00 - 7397.44 | 0.916 times | Fri 17 January 2025 | 7254.67 (2.03%) | 7110.00 | 7104.15 - 7280.00 | 0.4071 times | Fri 10 January 2025 | 7110.00 (0.71%) | 7060.00 | 6935.79 - 7141.00 | 1.0869 times | Fri 03 January 2025 | 7059.63 (1.42%) | 6951.45 | 6893.93 - 7163.00 | 1.2214 times | Fri 27 December 2024 | 6960.61 (0.5%) | 6899.93 | 6890.05 - 7024.00 | 1.2177 times | Fri 20 December 2024 | 6926.32 (-0.97%) | 6993.85 | 6801.57 - 7005.00 | 0.6652 times | Fri 13 December 2024 | 6993.85 (0.64%) | 7041.00 | 6910.00 - 7127.95 | 0.3962 times | Fri 06 December 2024 | 6949.18 (0.22%) | 6913.60 | 6913.60 - 6990.00 | 0.2981 times | Wed 27 November 2024 | 6933.60 (-2.62%) | 7000.00 | 6824.00 - 7021.14 | 0.767 times | Fri 22 November 2024 | 7120.43 (5.73%) | 6781.16 | 6778.43 - 7155.00 | 0.8797 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 7213.93 and 7779.87
| Monthly Target 1 | 6743.92 |
| Monthly Target 2 | 7117.99 |
| Monthly Target 3 | 7309.86 |
| Monthly Target 4 | 7683.93 |
| Monthly Target 5 | 7875.8 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7492.06 (8.1%) | 6940.00 | 6935.79 - 7501.73 | 1.1232 times | Tue 31 December 2024 | 6930.95 (-0.04%) | 6913.60 | 6801.57 - 7127.95 | 0.5903 times | Wed 27 November 2024 | 6933.60 (-4.34%) | 7248.00 | 6630.00 - 7248.00 | 1.304 times | Thu 31 October 2024 | 7248.18 (4.97%) | 6912.05 | 6733.00 - 7500.00 | 1.7951 times | Mon 30 September 2024 | 6905.07 (5.82%) | 6582.75 | 6433.00 - 6988.00 | 1.3546 times | Tue 27 August 2024 | 6525.10 (1.3%) | 6400.00 | 6291.30 - 6580.00 | 1.0085 times | Wed 31 July 2024 | 6441.58 (-2.16%) | 6641.00 | 6356.00 - 6820.00 | 0.8716 times | Fri 28 June 2024 | 6584.05 (-0.42%) | 6600.00 | 6475.00 - 6720.00 | 0.5282 times | Fri 31 May 2024 | 6612.00 (0.23%) | 6597.00 | 6455.00 - 6800.00 | 0.6044 times | Tue 30 April 2024 | 6597.00 (8.22%) | 6284.20 | 6246.90 - 6826.65 | 0.8203 times | Thu 28 March 2024 | 6096.00 (7.14%) | 5710.00 | 5680.00 - 6191.00 | 0.3258 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 7369.12 |
| 12 day DMA | 7307.72 |
| 20 day DMA | 7215.52 |
| 35 day DMA | 7105.14 |
| 50 day DMA | 7051.37 |
| 100 day DMA | 6956.08 |
| 150 day DMA | 6817.89 |
| 200 day DMA | 6734.91 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7389.85 | 7338.76 | 7320.13 |
| 12 day EMA | 7310.11 | 7277.04 | 7259.05 |
| 20 day EMA | 7241.86 | 7215.54 | 7198.65 |
| 35 day EMA | 7163.61 | 7144.27 | 7130.62 |
| 50 day EMA | 7085.86 | 7069.29 | 7056.78 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7369.12 | 7344.1 | 7326.9 |
| 12 day SMA | 7307.72 | 7278.8 | 7262.88 |
| 20 day SMA | 7215.52 | 7191.92 | 7170.17 |
| 35 day SMA | 7105.14 | 7090.18 | 7078.55 |
| 50 day SMA | 7051.37 | 7042.52 | 7034.44 |
| 100 day SMA | 6956.08 | 6946.18 | 6937.86 |
| 150 day SMA | 6817.89 | 6811.62 | 6805.88 |
| 200 day SMA | 6734.91 | 6727.47 | 6720.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.