Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11952.78 and 12069.78
| Daily Target 1 | 11864.19 |
| Daily Target 2 | 11924.37 |
| Daily Target 3 | 11981.186666667 |
| Daily Target 4 | 12041.37 |
| Daily Target 5 | 12098.19 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11984.56 (0.6%) | 11921.00 | 11921.00 - 12038.00 | 1.1458 times | Wed 17 December 2025 | 11912.90 (-0.12%) | 12005.07 | 11896.19 - 12054.00 | 3.1445 times | Tue 16 December 2025 | 11926.73 (-1.36%) | 11789.48 | 11789.48 - 12062.20 | 0.6938 times | Mon 15 December 2025 | 12091.78 (2.3%) | 12144.00 | 11883.57 - 12144.00 | 1.6232 times | Fri 12 December 2025 | 11820.22 (0.92%) | 11765.00 | 11753.93 - 11846.98 | 0.6174 times | Thu 11 December 2025 | 11712.63 (0.98%) | 11643.68 | 11609.80 - 11914.00 | 0.6875 times | Wed 10 December 2025 | 11599.17 (0.22%) | 11664.00 | 11522.00 - 11664.00 | 0.2355 times | Tue 09 December 2025 | 11573.38 (0.07%) | 11516.60 | 11501.00 - 11624.00 | 0.522 times | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 0.8466 times | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.4838 times | Thu 04 December 2025 | 11560.42 (-0.04%) | 11621.98 | 11525.00 - 11629.90 | 0.8848 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11709.76 and 12064.28
| Weekly Target 1 | 11618.16 |
| Weekly Target 2 | 11801.36 |
| Weekly Target 3 | 11972.68 |
| Weekly Target 4 | 12155.88 |
| Weekly Target 5 | 12327.2 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11984.56 (1.39%) | 12144.00 | 11789.48 - 12144.00 | 1.0609 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.4671 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.789 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.4405 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.5253 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.6398 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.28 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 0.9975 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 2.316 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.4836 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 3.0008 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11700.58 and 12427.98
| Monthly Target 1 | 11120.99 |
| Monthly Target 2 | 11552.77 |
| Monthly Target 3 | 11848.386666667 |
| Monthly Target 4 | 12280.17 |
| Monthly Target 5 | 12575.79 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11984.56 (5.36%) | 11433.00 | 11416.60 - 12144.00 | 0.4896 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3985 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.0533 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.2432 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.405 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5743 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5605 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7726 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0233 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4797 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6337 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11947.24 |
| 12 day DMA | 11746.45 |
| 20 day DMA | 11564.39 |
| 35 day DMA | 11334.77 |
| 50 day DMA | 11288.87 |
| 100 day DMA | 10419.13 |
| 150 day DMA | 9877.29 |
| 200 day DMA | 9461.77 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11911.59 | 11875.11 | 11856.22 |
| 12 day EMA | 11759.9 | 11719.07 | 11683.84 |
| 20 day EMA | 11621.88 | 11583.72 | 11549.09 |
| 35 day EMA | 11451.47 | 11420.09 | 11391.08 |
| 50 day EMA | 11292.36 | 11264.12 | 11237.65 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11947.24 | 11892.85 | 11830.11 |
| 12 day SMA | 11746.45 | 11701.35 | 11672.63 |
| 20 day SMA | 11564.39 | 11512.9 | 11464.85 |
| 35 day SMA | 11334.77 | 11289 | 11258.77 |
| 50 day SMA | 11288.87 | 11263.26 | 11242.31 |
| 100 day SMA | 10419.13 | 10389.13 | 10359.01 |
| 150 day SMA | 9877.29 | 9856.07 | 9835.27 |
| 200 day SMA | 9461.77 | 9440.78 | 9420.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.