Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 12473.73 and 12648.35
| Daily Target 1 | 12337.7 |
| Daily Target 2 | 12435.13 |
| Daily Target 3 | 12512.316666667 |
| Daily Target 4 | 12609.75 |
| Daily Target 5 | 12686.94 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12532.57 (1.1%) | 12485.55 | 12414.88 - 12589.50 | 1.0676 times | Wed 24 December 2025 | 12396.13 (-0.28%) | 12515.42 | 12369.81 - 12564.00 | 1.4502 times | Tue 23 December 2025 | 12430.82 (2.35%) | 12349.81 | 12341.27 - 12509.97 | 1.6326 times | Mon 22 December 2025 | 12145.66 (1.44%) | 12102.35 | 12102.35 - 12170.00 | 0.4493 times | Fri 19 December 2025 | 11973.48 (-0.09%) | 11906.96 | 11906.96 - 12007.00 | 0.3514 times | Thu 18 December 2025 | 11984.56 (0.6%) | 11921.00 | 11921.00 - 12038.00 | 0.8007 times | Wed 17 December 2025 | 11912.90 (-0.12%) | 12005.07 | 11896.19 - 12054.00 | 2.1975 times | Tue 16 December 2025 | 11926.73 (-1.36%) | 11789.48 | 11789.48 - 12062.20 | 0.4849 times | Mon 15 December 2025 | 12091.78 (2.3%) | 12144.00 | 11883.57 - 12144.00 | 1.1343 times | Fri 12 December 2025 | 11820.22 (0.92%) | 11765.00 | 11753.93 - 11846.98 | 0.4315 times | Thu 11 December 2025 | 11712.63 (0.98%) | 11643.68 | 11609.80 - 11914.00 | 0.4804 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 12317.46 and 12804.61
| Weekly Target 1 | 11920.99 |
| Weekly Target 2 | 12226.78 |
| Weekly Target 3 | 12408.14 |
| Weekly Target 4 | 12713.93 |
| Weekly Target 5 | 12895.29 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 1.2212 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 1.3192 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.5397 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.9118 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.509 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.6071 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.7393 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.3236 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 1.1527 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 2.6763 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.87 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11974.59 and 13147.49
| Monthly Target 1 | 11006.66 |
| Monthly Target 2 | 11769.61 |
| Monthly Target 3 | 12179.556666667 |
| Monthly Target 4 | 12942.51 |
| Monthly Target 5 | 13352.46 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12532.57 (10.18%) | 11433.00 | 11416.60 - 12589.50 | 0.7129 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3891 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.0051 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.1671 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3955 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5608 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5473 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7544 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.9993 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4684 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6188 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 12295.73 |
| 12 day DMA | 12043.89 |
| 20 day DMA | 11841.12 |
| 35 day DMA | 11539.76 |
| 50 day DMA | 11420.13 |
| 100 day DMA | 10585.53 |
| 150 day DMA | 10003.74 |
| 200 day DMA | 9572.82 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12330.35 | 12229.25 | 12145.83 |
| 12 day EMA | 12088.23 | 12007.47 | 11936.83 |
| 20 day EMA | 11902.04 | 11835.7 | 11776.73 |
| 35 day EMA | 11681.46 | 11631.35 | 11586.32 |
| 50 day EMA | 11473.31 | 11430.09 | 11390.68 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12295.73 | 12186.13 | 12089.48 |
| 12 day SMA | 12043.89 | 11963.96 | 11894.76 |
| 20 day SMA | 11841.12 | 11780.68 | 11725.53 |
| 35 day SMA | 11539.76 | 11492.03 | 11449.48 |
| 50 day SMA | 11420.13 | 11388.38 | 11363.32 |
| 100 day SMA | 10585.53 | 10549.15 | 10514.41 |
| 150 day SMA | 10003.74 | 9976.95 | 9950.1 |
| 200 day SMA | 9572.82 | 9549.96 | 9527.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.