Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 13913.87 and 14031.65
| Daily Target 1 | 13832.93 |
| Daily Target 2 | 13877.03 |
| Daily Target 3 | 13950.706666667 |
| Daily Target 4 | 13994.81 |
| Daily Target 5 | 14068.49 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13921.14 (0.06%) | 13906.60 | 13906.60 - 14024.38 | 0.3712 times | Tue 10 February 2026 | 13912.53 (-0.2%) | 13949.12 | 13879.01 - 14012.00 | 0.2308 times | Mon 09 February 2026 | 13940.01 (2.24%) | 14138.50 | 13940.00 - 14236.14 | 0.3731 times | Fri 06 February 2026 | 13634.48 (-0.82%) | 13422.05 | 13422.04 - 13696.71 | 0.1039 times | Thu 05 February 2026 | 13747.56 (-1.6%) | 13577.22 | 13438.53 - 13860.95 | 0.2731 times | Wed 04 February 2026 | 13971.25 (2.35%) | 13991.98 | 13596.42 - 14450.00 | 1.7715 times | Tue 03 February 2026 | 13650.72 (3.77%) | 13155.18 | 13155.18 - 13820.15 | 0.8098 times | Mon 02 February 2026 | 13155.18 (-1.6%) | 11111.00 | 11111.00 - 13262.16 | 0.8963 times | Sun 01 February 2026 | 13369.11 (-10.74%) | 13496.17 | 12596.15 - 14000.00 | 1.8311 times | Fri 30 January 2026 | 14978.27 (-6.84%) | 16053.43 | 14756.99 - 16053.43 | 3.3391 times | Thu 29 January 2026 | 16078.12 (10.07%) | 15715.60 | 15326.95 - 16171.30 | 2.0254 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13721.51 and 14078.64
| Weekly Target 1 | 13654.97 |
| Weekly Target 2 | 13788.05 |
| Weekly Target 3 | 14012.096666667 |
| Weekly Target 4 | 14145.18 |
| Weekly Target 5 | 14369.23 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13921.14 (2.1%) | 14138.50 | 13879.01 - 14236.14 | 0.2797 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 1.6309 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 2.112 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 1.9106 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.8088 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.811 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 1.008 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.5705 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.6163 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.2521 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.4259 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12516.07 and 15855.07
| Monthly Target 1 | 9821.71 |
| Monthly Target 2 | 11871.43 |
| Monthly Target 3 | 13160.713333333 |
| Monthly Target 4 | 15210.43 |
| Monthly Target 5 | 16499.71 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13921.14 (-7.06%) | 13496.17 | 11111.00 - 14450.00 | 0.6181 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.8924 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.8625 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.339 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.6969 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.6802 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3347 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.4746 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4632 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.6385 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8457 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13831.14 |
| 12 day DMA | 14080.5 |
| 20 day DMA | 13915.27 |
| 35 day DMA | 13253.16 |
| 50 day DMA | 12807.61 |
| 100 day DMA | 11870.33 |
| 150 day DMA | 10983.58 |
| 200 day DMA | 10428.58 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13878.98 | 13857.91 | 13830.6 |
| 12 day EMA | 13863.07 | 13852.52 | 13841.61 |
| 20 day EMA | 13704.64 | 13681.86 | 13657.59 |
| 35 day EMA | 13309.1 | 13273.07 | 13235.42 |
| 50 day EMA | 12791.25 | 12745.15 | 12697.52 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13831.14 | 13841.17 | 13788.8 |
| 12 day SMA | 14080.5 | 14114.94 | 14122.25 |
| 20 day SMA | 13915.27 | 13854.74 | 13795.31 |
| 35 day SMA | 13253.16 | 13202.44 | 13147.03 |
| 50 day SMA | 12807.61 | 12760.56 | 12709.8 |
| 100 day SMA | 11870.33 | 11831.78 | 11791.96 |
| 150 day SMA | 10983.58 | 10949.66 | 10915.89 |
| 200 day SMA | 10428.58 | 10403.13 | 10376.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.