Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 6573 and 6609
| Daily Target 1 | 6545 |
| Daily Target 2 | 6565 |
| Daily Target 3 | 6581 |
| Daily Target 4 | 6601 |
| Daily Target 5 | 6617 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6585.00 (0.46%) | 6577.00 | 6561.00 - 6597.00 | 0.0794 times | Thu 25 April 2024 | 6555.00 (-0.22%) | 6563.00 | 6503.00 - 6600.00 | 2.5 times | Wed 24 April 2024 | 6569.46 (-0.95%) | 6741.00 | 6565.15 - 6741.00 | 0.6878 times | Tue 23 April 2024 | 6632.50 (-2.84%) | 6667.00 | 6521.40 - 6707.00 | 2.6323 times | Mon 22 April 2024 | 6826.65 (1.14%) | 6750.60 | 6680.00 - 6826.65 | 0.8466 times | Fri 19 April 2024 | 6750.00 (0.63%) | 6749.15 | 6737.00 - 6793.00 | 0.5556 times | Thu 18 April 2024 | 6708.00 (0.27%) | 6687.65 | 6686.90 - 6708.00 | 0.2778 times | Tue 16 April 2024 | 6690.00 (1.27%) | 6757.50 | 6680.00 - 6757.50 | 0.5291 times | Mon 15 April 2024 | 6606.25 (-1.4%) | 6791.00 | 6600.00 - 6791.00 | 1.4683 times | Fri 12 April 2024 | 6700.00 (2.54%) | 6607.00 | 6607.00 - 6710.00 | 0.4233 times | Wed 10 April 2024 | 6534.10 (0.43%) | 6550.00 | 6493.00 - 6584.00 | 0.9788 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 6382.18 and 6705.83
| Weekly Target 1 | 6314.57 |
| Weekly Target 2 | 6449.78 |
| Weekly Target 3 | 6638.2166666667 |
| Weekly Target 4 | 6773.43 |
| Weekly Target 5 | 6961.87 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6585.00 (-2.44%) | 6750.60 | 6503.00 - 6826.65 | 2.7508 times | Fri 19 April 2024 | 6750.00 (0.75%) | 6791.00 | 6600.00 - 6793.00 | 1.1543 times | Fri 12 April 2024 | 6700.00 (5.51%) | 6477.00 | 6447.00 - 6710.00 | 0.8252 times | Fri 05 April 2024 | 6350.00 (4.17%) | 6284.20 | 6246.90 - 6430.00 | 1.6397 times | Thu 28 March 2024 | 6096.00 (1.43%) | 6035.40 | 6030.00 - 6141.00 | 0.0593 times | Fri 22 March 2024 | 6010.00 (-0.17%) | 6020.00 | 5970.00 - 6125.00 | 0.6419 times | Fri 15 March 2024 | 6020.00 (0.42%) | 6191.00 | 5955.00 - 6191.00 | 0.658 times | Thu 07 March 2024 | 5995.00 (2.65%) | 5797.00 | 5775.10 - 5995.00 | 0.712 times | Sat 02 March 2024 | 5840.50 (3.37%) | 5702.00 | 5669.96 - 5900.00 | 0.7282 times | Fri 23 February 2024 | 5650.00 (0.08%) | 5725.85 | 5600.00 - 5841.00 | 0.8306 times | Fri 16 February 2024 | 5645.30 (-1.56%) | 5703.00 | 5600.00 - 5715.00 | 0.3614 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 6415.95 and 6995.7
| Monthly Target 1 | 5973.1 |
| Monthly Target 2 | 6279.05 |
| Monthly Target 3 | 6552.85 |
| Monthly Target 4 | 6858.8 |
| Monthly Target 5 | 7132.6 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6585.00 (8.02%) | 6284.20 | 6246.90 - 6826.65 | 1.7816 times | Thu 28 March 2024 | 6096.00 (7.14%) | 5710.00 | 5680.00 - 6191.00 | 0.7286 times | Thu 29 February 2024 | 5690.00 (0.04%) | 5736.00 | 5600.00 - 5841.00 | 0.5008 times | Wed 31 January 2024 | 5688.00 (-1.42%) | 5792.50 | 5649.00 - 5832.00 | 0.5219 times | Fri 29 December 2023 | 5769.65 (0.17%) | 5715.00 | 5583.00 - 5991.00 | 1.1948 times | Thu 30 November 2023 | 5760.00 (2.26%) | 5630.00 | 5455.00 - 5785.00 | 0.8282 times | Tue 31 October 2023 | 5632.90 (6.29%) | 5265.85 | 5168.15 - 5674.00 | 1.5568 times | Fri 29 September 2023 | 5299.75 (-2.63%) | 5439.90 | 5290.00 - 5497.00 | 0.5778 times | Thu 31 August 2023 | 5442.95 (0.24%) | 5496.90 | 5335.00 - 5541.00 | 0.7844 times | Mon 31 July 2023 | 5430.00 (2.21%) | 5345.00 | 5312.44 - 5500.00 | 1.5251 times | Fri 30 June 2023 | 5312.44 (-3.87%) | 5525.00 | 5300.00 - 5552.00 | 1.1042 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 6633.72 |
| 12 day DMA | 6638.58 |
| 20 day DMA | 6500.05 |
| 35 day DMA | 6263.12 |
| 50 day DMA | 6086.22 |
| 100 day DMA | 5898.23 |
| 150 day DMA | 5748.95 |
| 200 day DMA | 5661.59 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6608.59 | 6620.38 | 6653.06 |
| 12 day EMA | 6580.96 | 6580.23 | 6584.82 |
| 20 day EMA | 6487.5 | 6477.24 | 6469.06 |
| 35 day EMA | 6310.05 | 6293.86 | 6278.49 |
| 50 day EMA | 6110.07 | 6090.69 | 6071.75 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6633.72 | 6666.72 | 6697.32 |
| 12 day SMA | 6638.58 | 6632 | 6614.91 |
| 20 day SMA | 6500.05 | 6472.3 | 6445.05 |
| 35 day SMA | 6263.12 | 6237.55 | 6212.26 |
| 50 day SMA | 6086.22 | 6069.12 | 6052.72 |
| 100 day SMA | 5898.23 | 5888.78 | 5879.11 |
| 150 day SMA | 5748.95 | 5741.22 | 5733.55 |
| 200 day SMA | 5661.59 | 5655.43 | 5649.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.