Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11940.22 and 12040.26
| Daily Target 1 | 11862.44 |
| Daily Target 2 | 11917.96 |
| Daily Target 3 | 11962.48 |
| Daily Target 4 | 12018 |
| Daily Target 5 | 12062.52 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11973.48 (-0.09%) | 11906.96 | 11906.96 - 12007.00 | 0.5019 times | Thu 18 December 2025 | 11984.56 (0.6%) | 11921.00 | 11921.00 - 12038.00 | 1.1436 times | Wed 17 December 2025 | 11912.90 (-0.12%) | 12005.07 | 11896.19 - 12054.00 | 3.1385 times | Tue 16 December 2025 | 11926.73 (-1.36%) | 11789.48 | 11789.48 - 12062.20 | 0.6925 times | Mon 15 December 2025 | 12091.78 (2.3%) | 12144.00 | 11883.57 - 12144.00 | 1.6201 times | Fri 12 December 2025 | 11820.22 (0.92%) | 11765.00 | 11753.93 - 11846.98 | 0.6163 times | Thu 11 December 2025 | 11712.63 (0.98%) | 11643.68 | 11609.80 - 11914.00 | 0.6861 times | Wed 10 December 2025 | 11599.17 (0.22%) | 11664.00 | 11522.00 - 11664.00 | 0.2351 times | Tue 09 December 2025 | 11573.38 (0.07%) | 11516.60 | 11501.00 - 11624.00 | 0.521 times | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 0.845 times | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.4828 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11704.22 and 12058.74
| Weekly Target 1 | 11614.47 |
| Weekly Target 2 | 11793.97 |
| Weekly Target 3 | 11968.986666667 |
| Weekly Target 4 | 12148.49 |
| Weekly Target 5 | 12323.51 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 1.1325 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.4633 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.7827 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.437 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.5211 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.6347 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.2778 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 0.9896 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 2.2975 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.4638 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 2.9768 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11695.04 and 12422.44
| Monthly Target 1 | 11117.29 |
| Monthly Target 2 | 11545.39 |
| Monthly Target 3 | 11844.693333333 |
| Monthly Target 4 | 12272.79 |
| Monthly Target 5 | 12572.09 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11973.48 (5.26%) | 11433.00 | 11416.60 - 12144.00 | 0.5058 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3978 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.0499 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.2377 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.4043 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5733 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5595 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7713 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0216 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4789 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6326 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11977.89 |
| 12 day DMA | 11780.5 |
| 20 day DMA | 11612.33 |
| 35 day DMA | 11366.38 |
| 50 day DMA | 11310.58 |
| 100 day DMA | 10448.02 |
| 150 day DMA | 9900.55 |
| 200 day DMA | 9482.53 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11932.22 | 11911.59 | 11875.11 |
| 12 day EMA | 11792.76 | 11759.91 | 11719.08 |
| 20 day EMA | 11656.83 | 11623.51 | 11585.52 |
| 35 day EMA | 11488.23 | 11459.66 | 11428.76 |
| 50 day EMA | 11324.29 | 11297.8 | 11269.78 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11977.89 | 11947.24 | 11892.85 |
| 12 day SMA | 11780.5 | 11746.45 | 11701.35 |
| 20 day SMA | 11612.33 | 11564.39 | 11512.9 |
| 35 day SMA | 11366.38 | 11334.77 | 11289 |
| 50 day SMA | 11310.58 | 11288.87 | 11263.26 |
| 100 day SMA | 10448.02 | 10419.13 | 10389.13 |
| 150 day SMA | 9900.55 | 9877.29 | 9856.07 |
| 200 day SMA | 9482.53 | 9461.77 | 9440.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.