Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1365.93 and 1432.88
| Daily Target 1 | 1353.3 |
| Daily Target 2 | 1378.55 |
| Daily Target 3 | 1420.25 |
| Daily Target 4 | 1445.5 |
| Daily Target 5 | 1487.2 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1403.80 (-2.54%) | 1461.95 | 1395.00 - 1461.95 | 1.1787 times | Thu 05 September 2024 | 1440.40 (-1.05%) | 1458.60 | 1435.30 - 1477.55 | 1.3838 times | Wed 04 September 2024 | 1455.65 (1.82%) | 1416.55 | 1416.55 - 1469.10 | 1.2799 times | Tue 03 September 2024 | 1429.60 (-0.4%) | 1439.00 | 1424.00 - 1448.75 | 0.3041 times | Mon 02 September 2024 | 1435.40 (-1.78%) | 1460.95 | 1422.25 - 1460.95 | 0.5022 times | Fri 30 August 2024 | 1461.45 (-2.75%) | 1507.95 | 1450.00 - 1507.95 | 0.675 times | Thu 29 August 2024 | 1502.75 (1.8%) | 1479.00 | 1465.45 - 1507.00 | 3.0175 times | Wed 28 August 2024 | 1476.15 (2.48%) | 1446.95 | 1430.45 - 1480.00 | 0.686 times | Tue 27 August 2024 | 1440.40 (0.9%) | 1429.45 | 1415.30 - 1449.45 | 0.501 times | Mon 26 August 2024 | 1427.50 (0.37%) | 1430.95 | 1413.15 - 1447.00 | 0.4719 times | Fri 23 August 2024 | 1422.20 (0.35%) | 1425.05 | 1407.00 - 1444.75 | 2.6606 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1358.13 and 1440.68
| Weekly Target 1 | 1342.9 |
| Weekly Target 2 | 1373.35 |
| Weekly Target 3 | 1425.45 |
| Weekly Target 4 | 1455.9 |
| Weekly Target 5 | 1508 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1403.80 (-3.94%) | 1460.95 | 1395.00 - 1477.55 | 0.8403 times | Fri 30 August 2024 | 1461.45 (2.76%) | 1430.95 | 1413.15 - 1507.95 | 0.9674 times | Fri 23 August 2024 | 1422.20 (0.98%) | 1408.00 | 1342.50 - 1444.75 | 2.4673 times | Fri 16 August 2024 | 1408.35 (-1.27%) | 1412.20 | 1399.05 - 1446.75 | 0.4218 times | Fri 09 August 2024 | 1426.50 (-3.13%) | 1453.05 | 1399.00 - 1465.05 | 0.5482 times | Fri 02 August 2024 | 1472.55 (-0.52%) | 1486.00 | 1456.00 - 1511.10 | 0.7117 times | Fri 26 July 2024 | 1480.30 (-0.45%) | 1484.85 | 1457.00 - 1505.45 | 0.5865 times | Fri 19 July 2024 | 1486.95 (-3.47%) | 1540.35 | 1484.10 - 1564.85 | 0.5586 times | Fri 12 July 2024 | 1540.35 (-1.87%) | 1565.05 | 1530.00 - 1588.90 | 1.3117 times | Fri 05 July 2024 | 1569.65 (0.92%) | 1563.95 | 1551.35 - 1653.95 | 1.5865 times | Fri 28 June 2024 | 1555.35 (-5.41%) | 1584.00 | 1508.00 - 1678.00 | 1.4481 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1358.13 and 1440.68
| Monthly Target 1 | 1342.9 |
| Monthly Target 2 | 1373.35 |
| Monthly Target 3 | 1425.45 |
| Monthly Target 4 | 1455.9 |
| Monthly Target 5 | 1508 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1403.80 (-3.94%) | 1460.95 | 1395.00 - 1477.55 | 0.154 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.8744 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.8047 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.8934 times | Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 0.965 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.7697 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 2.5413 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 1.221 times | Wed 31 January 2024 | 1501.90 (-2.26%) | 1552.00 | 1434.00 - 1589.00 | 0.952 times | Fri 29 December 2023 | 1536.65 (-8.97%) | 1699.90 | 1520.80 - 1744.45 | 0.8246 times | Thu 30 November 2023 | 1688.00 (7.88%) | 1573.30 | 1505.15 - 1773.00 | 2.5971 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1432.97 |
| 12 day DMA | 1442.72 |
| 20 day DMA | 1423.91 |
| 35 day DMA | 1441.76 |
| 50 day DMA | 1478.15 |
| 100 day DMA | 1531.86 |
| 150 day DMA | 1518.48 |
| 200 day DMA | 1533.82 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.69 | 1445.64 | 1448.26 |
| 12 day EMA | 1435.22 | 1440.93 | 1441.03 |
| 20 day EMA | 1438.46 | 1442.11 | 1442.29 |
| 35 day EMA | 1460.65 | 1464 | 1465.39 |
| 50 day EMA | 1485.01 | 1488.32 | 1490.27 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.97 | 1444.5 | 1456.97 |
| 12 day SMA | 1442.72 | 1439.08 | 1431.32 |
| 20 day SMA | 1423.91 | 1425.36 | 1424 |
| 35 day SMA | 1441.76 | 1445.23 | 1448.43 |
| 50 day SMA | 1478.15 | 1481.86 | 1485.56 |
| 100 day SMA | 1531.86 | 1533.31 | 1534.6 |
| 150 day SMA | 1518.48 | 1519.11 | 1519.72 |
| 200 day SMA | 1533.82 | 1535.23 | 1536.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.