Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1468.65 and 1508.3
| Daily Target 1 | 1438.33 |
| Daily Target 2 | 1459.32 |
| Daily Target 3 | 1477.9833333333 |
| Daily Target 4 | 1498.97 |
| Daily Target 5 | 1517.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1480.30 (1.36%) | 1477.00 | 1457.00 - 1496.65 | 0.4201 times | Thu 25 July 2024 | 1460.50 (-1.89%) | 1485.95 | 1459.00 - 1485.95 | 0.9769 times | Wed 24 July 2024 | 1488.65 (-0.56%) | 1505.00 | 1473.70 - 1505.45 | 0.3272 times | Tue 23 July 2024 | 1497.00 (0.82%) | 1483.05 | 1468.00 - 1505.15 | 0.7048 times | Mon 22 July 2024 | 1484.85 (-0.14%) | 1484.85 | 1461.10 - 1498.55 | 0.8878 times | Fri 19 July 2024 | 1486.95 (-2.51%) | 1539.00 | 1484.10 - 1539.00 | 0.5518 times | Thu 18 July 2024 | 1525.30 (-1.73%) | 1535.00 | 1515.80 - 1553.30 | 0.4192 times | Tue 16 July 2024 | 1552.20 (0.11%) | 1551.15 | 1543.65 - 1562.20 | 0.8272 times | Mon 15 July 2024 | 1550.45 (0.66%) | 1540.35 | 1514.30 - 1564.85 | 1.3605 times | Fri 12 July 2024 | 1540.35 (-0.81%) | 1556.00 | 1530.00 - 1568.25 | 3.5246 times | Thu 11 July 2024 | 1553.00 (-0.75%) | 1588.90 | 1542.00 - 1588.90 | 0.3867 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1444.43 and 1492.88
| Weekly Target 1 | 1432.47 |
| Weekly Target 2 | 1456.38 |
| Weekly Target 3 | 1480.9166666667 |
| Weekly Target 4 | 1504.83 |
| Weekly Target 5 | 1529.37 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1480.30 (-0.45%) | 1484.85 | 1457.00 - 1505.45 | 0.5372 times | Fri 19 July 2024 | 1486.95 (-3.47%) | 1540.35 | 1484.10 - 1564.85 | 0.5116 times | Fri 12 July 2024 | 1540.35 (-1.87%) | 1565.05 | 1530.00 - 1588.90 | 1.2015 times | Fri 05 July 2024 | 1569.65 (0.92%) | 1563.95 | 1551.35 - 1653.95 | 1.4532 times | Fri 28 June 2024 | 1555.35 (-5.41%) | 1584.00 | 1508.00 - 1678.00 | 1.3264 times | Fri 21 June 2024 | 1644.35 (6.78%) | 1550.05 | 1550.05 - 1678.00 | 0.9962 times | Fri 14 June 2024 | 1539.90 (-5.16%) | 1625.20 | 1535.10 - 1666.90 | 1.1498 times | Fri 07 June 2024 | 1623.70 (8.12%) | 1551.05 | 1405.00 - 1630.00 | 0.9916 times | Fri 31 May 2024 | 1501.70 (-11.34%) | 1702.00 | 1464.00 - 1703.40 | 1.0129 times | Fri 24 May 2024 | 1693.85 (1.48%) | 1670.00 | 1670.00 - 1729.45 | 0.8197 times | Sat 18 May 2024 | 1669.20 (8.79%) | 1494.65 | 1437.85 - 1710.50 | 1.5196 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1370.18 and 1567.13
| Monthly Target 1 | 1333.47 |
| Monthly Target 2 | 1406.88 |
| Monthly Target 3 | 1530.4166666667 |
| Monthly Target 4 | 1603.83 |
| Monthly Target 5 | 1727.37 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1480.30 (-4.83%) | 1563.95 | 1457.00 - 1653.95 | 0.603 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.7268 times | Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 0.7852 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.6262 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 2.0677 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 0.9934 times | Wed 31 January 2024 | 1501.90 (-2.26%) | 1552.00 | 1434.00 - 1589.00 | 0.7746 times | Fri 29 December 2023 | 1536.65 (-8.97%) | 1699.90 | 1520.80 - 1744.45 | 0.6709 times | Thu 30 November 2023 | 1688.00 (7.88%) | 1573.30 | 1505.15 - 1773.00 | 2.1131 times | Tue 31 October 2023 | 1564.65 (-3.59%) | 1626.00 | 1555.00 - 1789.00 | 0.6392 times | Fri 29 September 2023 | 1622.95 (-3.01%) | 1689.95 | 1519.25 - 1806.20 | 0.7887 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1482.26 |
| 12 day DMA | 1515.35 |
| 20 day DMA | 1539.96 |
| 35 day DMA | 1562.86 |
| 50 day DMA | 1577.5 |
| 100 day DMA | 1563.05 |
| 150 day DMA | 1538.46 |
| 200 day DMA | 1563.86 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.94 | 1487.26 | 1500.64 |
| 12 day EMA | 1509.03 | 1514.25 | 1524.02 |
| 20 day EMA | 1528.38 | 1533.44 | 1541.11 |
| 35 day EMA | 1549.27 | 1553.33 | 1558.79 |
| 50 day EMA | 1566.64 | 1570.16 | 1574.63 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.26 | 1483.59 | 1496.55 |
| 12 day SMA | 1515.35 | 1521.54 | 1529.18 |
| 20 day SMA | 1539.96 | 1543.19 | 1549.64 |
| 35 day SMA | 1562.86 | 1562.62 | 1561.81 |
| 50 day SMA | 1577.5 | 1579.49 | 1581.87 |
| 100 day SMA | 1563.05 | 1562.87 | 1563 |
| 150 day SMA | 1538.46 | 1539.31 | 1540.33 |
| 200 day SMA | 1563.86 | 1564.52 | 1565.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.