Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1536.83 and 1577.18
| Daily Target 1 | 1503.87 |
| Daily Target 2 | 1529.43 |
| Daily Target 3 | 1544.2166666667 |
| Daily Target 4 | 1569.78 |
| Daily Target 5 | 1584.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1555.00 (1.5%) | 1525.40 | 1518.65 - 1559.00 | 0.7412 times | Thu 18 April 2024 | 1532.00 (-0.81%) | 1547.15 | 1526.00 - 1570.00 | 1.5162 times | Tue 16 April 2024 | 1544.50 (-0.27%) | 1530.25 | 1525.35 - 1565.65 | 0.9683 times | Mon 15 April 2024 | 1548.75 (0.04%) | 1470.05 | 1470.05 - 1550.00 | 1.2805 times | Fri 12 April 2024 | 1548.20 (-1.36%) | 1569.00 | 1535.00 - 1590.00 | 1.1771 times | Wed 10 April 2024 | 1569.50 (-1.96%) | 1602.05 | 1557.00 - 1602.20 | 0.3807 times | Tue 09 April 2024 | 1600.85 (0.7%) | 1606.00 | 1584.00 - 1621.00 | 0.8907 times | Mon 08 April 2024 | 1589.70 (2.38%) | 1571.95 | 1559.00 - 1609.95 | 1.4719 times | Fri 05 April 2024 | 1552.70 (0.21%) | 1559.95 | 1546.00 - 1595.95 | 0.9294 times | Thu 04 April 2024 | 1549.45 (-2.37%) | 1595.00 | 1545.00 - 1608.50 | 0.644 times | Wed 03 April 2024 | 1587.10 (0.74%) | 1576.60 | 1566.50 - 1613.90 | 1.736 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1512.53 and 1612.48
| Weekly Target 1 | 1431.73 |
| Weekly Target 2 | 1493.37 |
| Weekly Target 3 | 1531.6833333333 |
| Weekly Target 4 | 1593.32 |
| Weekly Target 5 | 1631.63 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1555.00 (0.44%) | 1470.05 | 1470.05 - 1570.00 | 0.4945 times | Fri 12 April 2024 | 1548.20 (-0.29%) | 1571.95 | 1535.00 - 1621.00 | 0.4302 times | Fri 05 April 2024 | 1552.70 (3.85%) | 1500.15 | 1477.00 - 1613.90 | 0.6667 times | Thu 28 March 2024 | 1495.20 (-1.36%) | 1498.60 | 1456.00 - 1511.75 | 0.2614 times | Fri 22 March 2024 | 1515.80 (2.75%) | 1468.15 | 1465.00 - 1570.00 | 4.6283 times | Fri 15 March 2024 | 1475.25 (-6.75%) | 1583.00 | 1440.05 - 1659.00 | 0.6694 times | Thu 07 March 2024 | 1582.10 (3.24%) | 1538.85 | 1523.75 - 1590.00 | 0.4046 times | Sat 02 March 2024 | 1532.40 (5.74%) | 1453.00 | 1443.10 - 1573.60 | 0.496 times | Fri 23 February 2024 | 1449.25 (1.16%) | 1439.85 | 1402.05 - 1470.00 | 1.4014 times | Fri 16 February 2024 | 1432.65 (6.55%) | 1356.95 | 1306.00 - 1444.30 | 0.5475 times | Fri 09 February 2024 | 1344.60 (-9.08%) | 1475.60 | 1327.25 - 1494.30 | 0.5589 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1512.53 and 1663.48
| Monthly Target 1 | 1397.73 |
| Monthly Target 2 | 1476.37 |
| Monthly Target 3 | 1548.6833333333 |
| Monthly Target 4 | 1627.32 |
| Monthly Target 5 | 1699.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1555.00 (4%) | 1500.15 | 1470.05 - 1621.00 | 0.3662 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 1.4165 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 0.6806 times | Wed 31 January 2024 | 1501.90 (-2.26%) | 1552.00 | 1434.00 - 1589.00 | 0.5306 times | Fri 29 December 2023 | 1536.65 (-8.97%) | 1699.90 | 1520.80 - 1744.45 | 0.4596 times | Thu 30 November 2023 | 1688.00 (7.88%) | 1573.30 | 1505.15 - 1773.00 | 1.4476 times | Tue 31 October 2023 | 1564.65 (-3.59%) | 1626.00 | 1555.00 - 1789.00 | 0.4379 times | Fri 29 September 2023 | 1622.95 (-3.01%) | 1689.95 | 1519.25 - 1806.20 | 0.5403 times | Thu 31 August 2023 | 1673.40 (4.91%) | 1585.05 | 1443.75 - 1711.50 | 3.6941 times | Mon 31 July 2023 | 1595.10 (22.31%) | 1357.00 | 1303.50 - 1600.00 | 0.4265 times | Fri 30 June 2023 | 1304.10 (14.72%) | 1130.00 | 1119.50 - 1398.55 | 0.658 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1545.69 |
| 12 day DMA | 1562.76 |
| 20 day DMA | 1540.32 |
| 35 day DMA | 1537.1 |
| 50 day DMA | 1497.16 |
| 100 day DMA | 1530.82 |
| 150 day DMA | 1565.18 |
| 200 day DMA | 1552.52 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.68 | 1547.02 | 1554.53 |
| 12 day EMA | 1549.71 | 1548.75 | 1551.8 |
| 20 day EMA | 1542.91 | 1541.64 | 1542.65 |
| 35 day EMA | 1521.47 | 1519.5 | 1518.76 |
| 50 day EMA | 1500.67 | 1498.45 | 1497.08 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.69 | 1548.59 | 1562.36 |
| 12 day SMA | 1562.76 | 1558.51 | 1555.45 |
| 20 day SMA | 1540.32 | 1539.93 | 1537.09 |
| 35 day SMA | 1537.1 | 1534.22 | 1531.86 |
| 50 day SMA | 1497.16 | 1494.76 | 1493.7 |
| 100 day SMA | 1530.82 | 1531.87 | 1533.06 |
| 150 day SMA | 1565.18 | 1566.25 | 1567.54 |
| 200 day SMA | 1552.52 | 1551.34 | 1550.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.