AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo 533758 are 1592.45 and 1632.4

Daily Target 11560.12
Daily Target 21584.83
Daily Target 31600.0666666667
Daily Target 41624.78
Daily Target 51640.02

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 14 August 2025 1609.55 (1.75%) 1575.35 1575.35 - 1615.30 0.4878 times
Wed 13 August 2025 1581.80 (-0.01%) 1581.85 1578.65 - 1610.20 0.075 times
Tue 12 August 2025 1582.00 (-0.32%) 1584.95 1565.40 - 1595.00 0.0439 times
Mon 11 August 2025 1587.15 (0.28%) 1570.35 1570.35 - 1597.00 0.1813 times
Fri 08 August 2025 1582.70 (-0.73%) 1599.75 1578.05 - 1604.40 0.0723 times
Thu 07 August 2025 1594.40 (1.72%) 1548.00 1548.00 - 1598.20 0.2595 times
Wed 06 August 2025 1567.40 (-2.18%) 1619.80 1562.20 - 1619.80 1.4649 times
Tue 05 August 2025 1602.35 (0.98%) 1552.75 1552.75 - 1633.60 5.5509 times
Mon 04 August 2025 1586.75 (-0.28%) 1593.95 1580.65 - 1606.40 0.0697 times
Fri 01 August 2025 1591.25 (-0.56%) 1604.30 1586.00 - 1627.00 1.7948 times
Thu 31 July 2025 1600.15 (2.13%) 1558.15 1550.00 - 1611.00 3.0957 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1587.48 and 1637.38

Weekly Target 11546.85
Weekly Target 21578.2
Weekly Target 31596.75
Weekly Target 41628.1
Weekly Target 51646.65

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 14 August 2025 1609.55 (1.7%) 1570.35 1565.40 - 1615.30 0.3538 times
Fri 08 August 2025 1582.70 (-0.54%) 1593.95 1548.00 - 1633.60 3.3307 times
Fri 01 August 2025 1591.25 (3.24%) 1541.30 1493.00 - 1627.00 2.8784 times
Fri 25 July 2025 1541.30 (-7.49%) 1656.05 1528.00 - 1702.00 0.8868 times
Fri 18 July 2025 1666.10 (-2.08%) 1705.65 1663.55 - 1733.25 0.5337 times
Fri 11 July 2025 1701.55 (-1.15%) 1712.90 1691.60 - 1750.00 0.1764 times
Fri 04 July 2025 1721.35 (-1.89%) 1757.75 1702.45 - 1794.00 0.4359 times
Fri 27 June 2025 1754.55 (-1.1%) 1765.60 1742.60 - 1831.60 0.3817 times
Thu 19 June 2025 1774.00 (-3.9%) 1838.00 1766.10 - 1865.00 0.6449 times
Fri 13 June 2025 1846.05 (-3.91%) 1929.95 1801.20 - 1935.00 0.3776 times
Fri 06 June 2025 1921.20 (5.88%) 1812.00 1781.20 - 1924.65 0.4994 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1578.78 and 1664.38

Monthly Target 11511.45
Monthly Target 21560.5
Monthly Target 31597.05
Monthly Target 41646.1
Monthly Target 51682.65

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 14 August 2025 1609.55 (0.59%) 1604.30 1548.00 - 1633.60 1.0571 times
Thu 31 July 2025 1600.15 (-7.89%) 1739.00 1493.00 - 1794.00 0.9538 times
Mon 30 June 2025 1737.15 (-4.26%) 1812.00 1729.60 - 1935.00 0.4607 times
Fri 30 May 2025 1814.50 (12.1%) 1624.25 1580.15 - 1853.50 0.7306 times
Wed 30 April 2025 1618.65 (6.18%) 1540.95 1429.45 - 1647.20 1.2703 times
Fri 28 March 2025 1524.50 (6.05%) 1434.25 1365.40 - 1567.35 1.2437 times
Fri 28 February 2025 1437.55 (-4.76%) 1494.00 1273.30 - 1536.00 2.8394 times
Fri 31 January 2025 1509.40 (-3.76%) 1560.00 1416.55 - 1642.75 0.5001 times
Tue 31 December 2024 1568.40 (3.38%) 1501.30 1473.45 - 1644.00 0.5781 times
Fri 29 November 2024 1517.05 (-0.35%) 1516.05 1400.40 - 1552.55 0.366 times
Thu 31 October 2024 1522.35 (-3.89%) 1585.00 1253.00 - 1651.00 0.5154 times

 monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1588.64
12 day DMA 1587.69
20 day DMA 1600.09
35 day DMA 1653.46
50 day DMA 1709.71
100 day DMA 1676.75
150 day DMA 1609.78
200 day DMA 1588.95

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.281583.641584.56
12 day EMA1594.481591.741593.55
20 day EMA1612.231612.511615.74
35 day EMA1656.471659.231663.79
50 day EMA1707.761711.771717.07

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.641585.611582.73
12 day SMA1587.691579.861573.31
20 day SMA1600.091604.321610.97
35 day SMA1653.461658.741664.84
50 day SMA1709.711715.471720.13
100 day SMA1676.751674.681673.35
150 day SMA1609.781609.511609.1
200 day SMA1588.951588.671588.65
Back to top | Use Dark Theme