Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2213.2 and 2282.65
| Daily Target 1 | 2160.73 |
| Daily Target 2 | 2196.22 |
| Daily Target 3 | 2230.1833333333 |
| Daily Target 4 | 2265.67 |
| Daily Target 5 | 2299.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2231.70 (1.67%) | 2201.15 | 2194.70 - 2264.15 | 0.1183 times | Wed 11 November 2026 | 2195.00 (0.68%) | 2195.05 | 2185.40 - 2216.50 | 0.1329 times | Mon 09 November 2026 | 2180.10 (0.88%) | 2188.85 | 2169.05 - 2197.00 | 0.064 times | Fri 30 October 2026 | 2161.00 (-1.77%) | 2214.75 | 2161.00 - 2214.75 | 2.1467 times | Thu 29 October 2026 | 2199.85 (1.61%) | 2169.70 | 2160.00 - 2238.70 | 0.1408 times | Wed 28 October 2026 | 2165.00 (-2.04%) | 2216.05 | 2157.85 - 2216.05 | 0.2072 times | Tue 27 October 2026 | 2210.00 (6.88%) | 2101.15 | 2098.15 - 2210.00 | 6.0441 times | Mon 26 October 2026 | 2067.70 (2.31%) | 2029.25 | 2026.00 - 2083.00 | 0.1268 times | Fri 23 October 2026 | 2021.00 (-1.41%) | 2050.00 | 1994.65 - 2060.80 | 0.0818 times | Thu 22 October 2026 | 2050.00 (-0.86%) | 2025.95 | 2025.95 - 2072.90 | 0.9375 times | Wed 21 October 2026 | 2067.80 (-4.05%) | 2154.00 | 2052.10 - 2154.00 | 2.1753 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2200.38 and 2295.48
| Weekly Target 1 | 2126.53 |
| Weekly Target 2 | 2179.12 |
| Weekly Target 3 | 2221.6333333333 |
| Weekly Target 4 | 2274.22 |
| Weekly Target 5 | 2316.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2231.70 (3.27%) | 2188.85 | 2169.05 - 2264.15 | 0.1454 times | Fri 30 October 2026 | 2161.00 (6.93%) | 2029.25 | 2026.00 - 2238.70 | 3.9964 times | Fri 23 October 2026 | 2021.00 (-5.45%) | 2140.00 | 1994.65 - 2155.00 | 1.5014 times | Fri 16 October 2026 | 2137.60 (-0.34%) | 2115.00 | 2110.00 - 2190.45 | 0.1689 times | Tue 06 October 2026 | 2145.00 (1.18%) | 2194.05 | 2061.00 - 2194.05 | 0.1071 times | Thu 01 October 2026 | 2119.90 (-3.9%) | 2222.30 | 2062.00 - 2222.30 | 0.6198 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 0.8839 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.2271 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 0.9843 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.3658 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.4325 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2200.38 and 2295.48
| Monthly Target 1 | 2126.53 |
| Monthly Target 2 | 2179.12 |
| Monthly Target 3 | 2221.6333333333 |
| Monthly Target 4 | 2274.22 |
| Monthly Target 5 | 2316.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2231.70 (3.27%) | 2188.85 | 2169.05 - 2264.15 | 0.0369 times | Fri 30 October 2026 | 2161.00 (-1.32%) | 2189.95 | 1994.65 - 2238.70 | 1.607 times | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.8845 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7522 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.824 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.5882 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0238 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.678 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.473 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.1325 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0302 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2193.53 |
| 12 day DMA | 2142.01 |
| 20 day DMA | 2141.69 |
| 35 day DMA | 2157.66 |
| 50 day DMA | 2163.47 |
| 100 day DMA | 2010.99 |
| 150 day DMA | 1987.04 |
| 200 day DMA | 2011.43 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.84 | 2174.91 | 2164.87 |
| 12 day EMA | 2166.99 | 2155.23 | 2148 |
| 20 day EMA | 2158.25 | 2150.52 | 2145.84 |
| 35 day EMA | 2152.15 | 2147.47 | 2144.67 |
| 50 day EMA | 2156.76 | 2153.7 | 2152.01 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.53 | 2180.19 | 2183.19 |
| 12 day SMA | 2142.01 | 2134.17 | 2129.3 |
| 20 day SMA | 2141.69 | 2139.6 | 2139.85 |
| 35 day SMA | 2157.66 | 2156.78 | 2158.35 |
| 50 day SMA | 2163.47 | 2160.44 | 2158.42 |
| 100 day SMA | 2010.99 | 2006.75 | 2002.86 |
| 150 day SMA | 1987.04 | 1985.59 | 1984.06 |
| 200 day SMA | 2011.43 | 2010.1 | 2008.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.