Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1805.75 and 1839.85
| Daily Target 1 | 1778.05 |
| Daily Target 2 | 1799.35 |
| Daily Target 3 | 1812.15 |
| Daily Target 4 | 1833.45 |
| Daily Target 5 | 1846.25 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.65 (1.39%) | 1790.85 | 1790.85 - 1824.95 | 1.0484 times | Thu 18 December 2025 | 1795.70 (1.7%) | 1765.60 | 1754.15 - 1798.00 | 0.6183 times | Wed 17 December 2025 | 1765.60 (1.93%) | 1731.95 | 1720.65 - 1776.45 | 0.751 times | Tue 16 December 2025 | 1732.20 (-0.42%) | 1730.00 | 1722.90 - 1739.10 | 1.6673 times | Mon 15 December 2025 | 1739.50 (-0.02%) | 1736.20 | 1723.10 - 1743.85 | 0.2388 times | Fri 12 December 2025 | 1739.90 (0.9%) | 1722.25 | 1720.05 - 1744.00 | 0.2019 times | Thu 11 December 2025 | 1724.45 (-0.46%) | 1728.00 | 1710.35 - 1732.50 | 0.1957 times | Wed 10 December 2025 | 1732.45 (-0.41%) | 1739.70 | 1726.00 - 1761.00 | 0.4424 times | Tue 09 December 2025 | 1739.50 (0.08%) | 1730.00 | 1716.30 - 1745.00 | 3.0454 times | Mon 08 December 2025 | 1738.05 (-1.81%) | 1771.05 | 1722.50 - 1776.40 | 1.7909 times | Fri 05 December 2025 | 1770.00 (-0.17%) | 1752.70 | 1752.70 - 1783.00 | 0.9282 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1770.65 and 1874.95
| Weekly Target 1 | 1684.45 |
| Weekly Target 2 | 1752.55 |
| Weekly Target 3 | 1788.75 |
| Weekly Target 4 | 1856.85 |
| Weekly Target 5 | 1893.05 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 1.0392 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 1.3643 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.5026 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.9423 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 2.2119 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.4695 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.6912 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 1.2198 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.2158 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.3433 times | Fri 10 October 2025 | 1738.75 (0.06%) | 1725.05 | 1715.45 - 1758.10 | 2.2514 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1765.5 and 1880.1
| Monthly Target 1 | 1670.72 |
| Monthly Target 2 | 1745.68 |
| Monthly Target 3 | 1785.3166666667 |
| Monthly Target 4 | 1860.28 |
| Monthly Target 5 | 1899.92 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.65 (5.9%) | 1730.00 | 1710.35 - 1824.95 | 0.5361 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9804 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8548 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3107 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.5195 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.187 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5734 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.9093 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5809 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.5478 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.5337 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1770.73 |
| 12 day DMA | 1755.93 |
| 20 day DMA | 1744.89 |
| 35 day DMA | 1758.36 |
| 50 day DMA | 1755.25 |
| 100 day DMA | 1699.35 |
| 150 day DMA | 1727.84 |
| 200 day DMA | 1676.6 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.9 | 1762.53 | 1745.95 |
| 12 day EMA | 1762.08 | 1751.44 | 1743.4 |
| 20 day EMA | 1756.16 | 1749.38 | 1744.51 |
| 35 day EMA | 1752.44 | 1748.42 | 1745.64 |
| 50 day EMA | 1754.16 | 1751.45 | 1749.64 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.73 | 1754.58 | 1740.33 |
| 12 day SMA | 1755.93 | 1750.1 | 1745.05 |
| 20 day SMA | 1744.89 | 1740.24 | 1736.52 |
| 35 day SMA | 1758.36 | 1757.96 | 1757.41 |
| 50 day SMA | 1755.25 | 1753.68 | 1752.52 |
| 100 day SMA | 1699.35 | 1697.94 | 1696.59 |
| 150 day SMA | 1727.84 | 1727.2 | 1726.66 |
| 200 day SMA | 1676.6 | 1674.16 | 1671.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.