Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1407.13 and 1454.98
| Daily Target 1 | 1397.58 |
| Daily Target 2 | 1416.67 |
| Daily Target 3 | 1445.4333333333 |
| Daily Target 4 | 1464.52 |
| Daily Target 5 | 1493.28 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1435.75 (-1.98%) | 1464.00 | 1426.35 - 1474.20 | 0.9563 times | Tue 19 November 2024 | 1464.80 (-0.52%) | 1467.15 | 1460.00 - 1518.00 | 1.7475 times | Mon 18 November 2024 | 1472.50 (0.08%) | 1472.75 | 1453.80 - 1502.20 | 1.7554 times | Thu 14 November 2024 | 1471.25 (-1.72%) | 1506.95 | 1461.50 - 1524.00 | 0.8705 times | Wed 13 November 2024 | 1496.95 (-1.84%) | 1521.00 | 1491.85 - 1527.70 | 0.9134 times | Tue 12 November 2024 | 1524.95 (0.06%) | 1525.00 | 1510.00 - 1543.65 | 0.5206 times | Mon 11 November 2024 | 1524.05 (0.42%) | 1506.15 | 1505.20 - 1543.95 | 1.2088 times | Fri 08 November 2024 | 1517.75 (-0.25%) | 1538.00 | 1482.80 - 1538.00 | 0.9148 times | Thu 07 November 2024 | 1521.50 (-1.17%) | 1545.05 | 1518.45 - 1552.55 | 0.5286 times | Wed 06 November 2024 | 1539.45 (1.85%) | 1520.05 | 1520.05 - 1548.55 | 0.5841 times | Tue 05 November 2024 | 1511.55 (-0.21%) | 1501.00 | 1499.65 - 1539.70 | 2.6009 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1385.23 and 1476.88
| Weekly Target 1 | 1368.38 |
| Weekly Target 2 | 1402.07 |
| Weekly Target 3 | 1460.0333333333 |
| Weekly Target 4 | 1493.72 |
| Weekly Target 5 | 1551.68 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1435.75 (-2.41%) | 1472.75 | 1426.35 - 1518.00 | 0.5559 times | Thu 14 November 2024 | 1471.25 (-3.06%) | 1506.15 | 1461.50 - 1543.95 | 0.438 times | Fri 08 November 2024 | 1517.75 (-1.48%) | 1525.45 | 1482.80 - 1552.55 | 0.774 times | Fri 01 November 2024 | 1540.55 (4.49%) | 1451.05 | 1378.10 - 1553.60 | 1.3396 times | Fri 25 October 2024 | 1474.30 (-6.11%) | 1576.05 | 1439.70 - 1588.00 | 0.8222 times | Fri 18 October 2024 | 1570.30 (-0.09%) | 1535.15 | 1532.05 - 1600.95 | 0.91 times | Fri 11 October 2024 | 1571.75 (-1.8%) | 1608.70 | 1253.00 - 1609.30 | 0.7796 times | Thu 03 October 2024 | 1600.55 (4.42%) | 1526.30 | 1520.05 - 1651.00 | 1.8556 times | Fri 27 September 2024 | 1532.85 (6.46%) | 1447.85 | 1407.55 - 1539.00 | 1.9391 times | Fri 20 September 2024 | 1439.80 (-1.42%) | 1459.00 | 1422.35 - 1478.50 | 0.586 times | Fri 13 September 2024 | 1460.50 (4.04%) | 1405.00 | 1380.80 - 1485.75 | 1.1922 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1367.95 and 1494.15
| Monthly Target 1 | 1345.35 |
| Monthly Target 2 | 1390.55 |
| Monthly Target 3 | 1471.55 |
| Monthly Target 4 | 1516.75 |
| Monthly Target 5 | 1597.75 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1435.75 (-5.69%) | 1516.05 | 1426.35 - 1552.55 | 0.2561 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.6218 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.8229 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.8993 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.8276 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.9188 times | Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 0.9925 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.7916 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 2.6137 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 1.2558 times | Wed 31 January 2024 | 1501.90 (-2.26%) | 1552.00 | 1434.00 - 1589.00 | 0.9791 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1468.25 |
| 12 day DMA | 1499.61 |
| 20 day DMA | 1497.91 |
| 35 day DMA | 1526.76 |
| 50 day DMA | 1504.51 |
| 100 day DMA | 1491.33 |
| 150 day DMA | 1522.75 |
| 200 day DMA | 1514.99 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.66 | 1482.11 | 1490.77 |
| 12 day EMA | 1488.43 | 1498.01 | 1504.05 |
| 20 day EMA | 1498 | 1504.55 | 1508.73 |
| 35 day EMA | 1496.26 | 1499.82 | 1501.88 |
| 50 day EMA | 1494.87 | 1497.28 | 1498.6 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.25 | 1486.09 | 1497.94 |
| 12 day SMA | 1499.61 | 1508.34 | 1513.14 |
| 20 day SMA | 1497.91 | 1502.61 | 1506.22 |
| 35 day SMA | 1526.76 | 1529.54 | 1530.93 |
| 50 day SMA | 1504.51 | 1503.87 | 1503.39 |
| 100 day SMA | 1491.33 | 1492.87 | 1494.47 |
| 150 day SMA | 1522.75 | 1523.5 | 1524.19 |
| 200 day SMA | 1514.99 | 1515.3 | 1515.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.