Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1743.13 and 1798.93
| Daily Target 1 | 1698.43 |
| Daily Target 2 | 1732.02 |
| Daily Target 3 | 1754.2333333333 |
| Daily Target 4 | 1787.82 |
| Daily Target 5 | 1810.03 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1765.60 (1.93%) | 1731.95 | 1720.65 - 1776.45 | 0.7864 times | Tue 16 December 2025 | 1732.20 (-0.42%) | 1730.00 | 1722.90 - 1739.10 | 1.746 times | Mon 15 December 2025 | 1739.50 (-0.02%) | 1736.20 | 1723.10 - 1743.85 | 0.25 times | Fri 12 December 2025 | 1739.90 (0.9%) | 1722.25 | 1720.05 - 1744.00 | 0.2115 times | Thu 11 December 2025 | 1724.45 (-0.46%) | 1728.00 | 1710.35 - 1732.50 | 0.2049 times | Wed 10 December 2025 | 1732.45 (-0.41%) | 1739.70 | 1726.00 - 1761.00 | 0.4633 times | Tue 09 December 2025 | 1739.50 (0.08%) | 1730.00 | 1716.30 - 1745.00 | 3.1892 times | Mon 08 December 2025 | 1738.05 (-1.81%) | 1771.05 | 1722.50 - 1776.40 | 1.8754 times | Fri 05 December 2025 | 1770.00 (-0.17%) | 1752.70 | 1752.70 - 1783.00 | 0.972 times | Thu 04 December 2025 | 1773.10 (1.28%) | 1760.00 | 1753.30 - 1775.00 | 0.3013 times | Wed 03 December 2025 | 1750.75 (0.9%) | 1729.45 | 1715.45 - 1757.05 | 0.3134 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1743.13 and 1798.93
| Weekly Target 1 | 1698.43 |
| Weekly Target 2 | 1732.02 |
| Weekly Target 3 | 1754.2333333333 |
| Weekly Target 4 | 1787.82 |
| Weekly Target 5 | 1810.03 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1765.60 (1.48%) | 1736.20 | 1720.65 - 1776.45 | 0.6653 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 1.4213 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.5236 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.9817 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 2.3042 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.4891 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.7618 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 1.2707 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.2248 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.3576 times | Fri 10 October 2025 | 1738.75 (0.06%) | 1725.05 | 1715.45 - 1758.10 | 2.3453 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1737.98 and 1810.63
| Monthly Target 1 | 1680.33 |
| Monthly Target 2 | 1722.97 |
| Monthly Target 3 | 1752.9833333333 |
| Monthly Target 4 | 1795.62 |
| Monthly Target 5 | 1825.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1765.60 (2.7%) | 1730.00 | 1710.35 - 1783.00 | 0.4656 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9877 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8612 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.313 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.5308 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1959 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5777 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.916 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5927 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.5594 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.56 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1740.33 |
| 12 day DMA | 1745.05 |
| 20 day DMA | 1736.52 |
| 35 day DMA | 1757.41 |
| 50 day DMA | 1752.52 |
| 100 day DMA | 1696.59 |
| 150 day DMA | 1726.66 |
| 200 day DMA | 1671.7 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.95 | 1736.12 | 1738.08 |
| 12 day EMA | 1743.39 | 1739.35 | 1740.65 |
| 20 day EMA | 1744.51 | 1742.29 | 1743.35 |
| 35 day EMA | 1743.52 | 1742.22 | 1742.81 |
| 50 day EMA | 1746.54 | 1745.76 | 1746.31 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.33 | 1733.7 | 1735.16 |
| 12 day SMA | 1745.05 | 1742.5 | 1741.42 |
| 20 day SMA | 1736.52 | 1736.43 | 1738.72 |
| 35 day SMA | 1757.41 | 1757.41 | 1757.99 |
| 50 day SMA | 1752.52 | 1751.85 | 1750.94 |
| 100 day SMA | 1696.59 | 1695.88 | 1695.22 |
| 150 day SMA | 1726.66 | 1725.95 | 1725.48 |
| 200 day SMA | 1671.7 | 1669.74 | 1667.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.