Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1592.45 and 1632.4
| Daily Target 1 | 1560.12 |
| Daily Target 2 | 1584.83 |
| Daily Target 3 | 1600.0666666667 |
| Daily Target 4 | 1624.78 |
| Daily Target 5 | 1640.02 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1609.55 (1.75%) | 1575.35 | 1575.35 - 1615.30 | 0.4878 times |
| Wed 13 August 2025 | 1581.80 (-0.01%) | 1581.85 | 1578.65 - 1610.20 | 0.075 times |
| Tue 12 August 2025 | 1582.00 (-0.32%) | 1584.95 | 1565.40 - 1595.00 | 0.0439 times |
| Mon 11 August 2025 | 1587.15 (0.28%) | 1570.35 | 1570.35 - 1597.00 | 0.1813 times |
| Fri 08 August 2025 | 1582.70 (-0.73%) | 1599.75 | 1578.05 - 1604.40 | 0.0723 times |
| Thu 07 August 2025 | 1594.40 (1.72%) | 1548.00 | 1548.00 - 1598.20 | 0.2595 times |
| Wed 06 August 2025 | 1567.40 (-2.18%) | 1619.80 | 1562.20 - 1619.80 | 1.4649 times |
| Tue 05 August 2025 | 1602.35 (0.98%) | 1552.75 | 1552.75 - 1633.60 | 5.5509 times |
| Mon 04 August 2025 | 1586.75 (-0.28%) | 1593.95 | 1580.65 - 1606.40 | 0.0697 times |
| Fri 01 August 2025 | 1591.25 (-0.56%) | 1604.30 | 1586.00 - 1627.00 | 1.7948 times |
| Thu 31 July 2025 | 1600.15 (2.13%) | 1558.15 | 1550.00 - 1611.00 | 3.0957 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1587.48 and 1637.38
| Weekly Target 1 | 1546.85 |
| Weekly Target 2 | 1578.2 |
| Weekly Target 3 | 1596.75 |
| Weekly Target 4 | 1628.1 |
| Weekly Target 5 | 1646.65 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1609.55 (1.7%) | 1570.35 | 1565.40 - 1615.30 | 0.3538 times |
| Fri 08 August 2025 | 1582.70 (-0.54%) | 1593.95 | 1548.00 - 1633.60 | 3.3307 times |
| Fri 01 August 2025 | 1591.25 (3.24%) | 1541.30 | 1493.00 - 1627.00 | 2.8784 times |
| Fri 25 July 2025 | 1541.30 (-7.49%) | 1656.05 | 1528.00 - 1702.00 | 0.8868 times |
| Fri 18 July 2025 | 1666.10 (-2.08%) | 1705.65 | 1663.55 - 1733.25 | 0.5337 times |
| Fri 11 July 2025 | 1701.55 (-1.15%) | 1712.90 | 1691.60 - 1750.00 | 0.1764 times |
| Fri 04 July 2025 | 1721.35 (-1.89%) | 1757.75 | 1702.45 - 1794.00 | 0.4359 times |
| Fri 27 June 2025 | 1754.55 (-1.1%) | 1765.60 | 1742.60 - 1831.60 | 0.3817 times |
| Thu 19 June 2025 | 1774.00 (-3.9%) | 1838.00 | 1766.10 - 1865.00 | 0.6449 times |
| Fri 13 June 2025 | 1846.05 (-3.91%) | 1929.95 | 1801.20 - 1935.00 | 0.3776 times |
| Fri 06 June 2025 | 1921.20 (5.88%) | 1812.00 | 1781.20 - 1924.65 | 0.4994 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1578.78 and 1664.38
| Monthly Target 1 | 1511.45 |
| Monthly Target 2 | 1560.5 |
| Monthly Target 3 | 1597.05 |
| Monthly Target 4 | 1646.1 |
| Monthly Target 5 | 1682.65 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1609.55 (0.59%) | 1604.30 | 1548.00 - 1633.60 | 1.0571 times |
| Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.9538 times |
| Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4607 times |
| Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.7306 times |
| Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.2703 times |
| Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.2437 times |
| Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 2.8394 times |
| Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.5001 times |
| Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.5781 times |
| Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.366 times |
| Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.5154 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1588.64 |
| 12 day DMA | 1587.69 |
| 20 day DMA | 1600.09 |
| 35 day DMA | 1653.46 |
| 50 day DMA | 1709.71 |
| 100 day DMA | 1676.75 |
| 150 day DMA | 1609.78 |
| 200 day DMA | 1588.95 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.28 | 1583.64 | 1584.56 |
| 12 day EMA | 1594.48 | 1591.74 | 1593.55 |
| 20 day EMA | 1612.23 | 1612.51 | 1615.74 |
| 35 day EMA | 1656.47 | 1659.23 | 1663.79 |
| 50 day EMA | 1707.76 | 1711.77 | 1717.07 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.64 | 1585.61 | 1582.73 |
| 12 day SMA | 1587.69 | 1579.86 | 1573.31 |
| 20 day SMA | 1600.09 | 1604.32 | 1610.97 |
| 35 day SMA | 1653.46 | 1658.74 | 1664.84 |
| 50 day SMA | 1709.71 | 1715.47 | 1720.13 |
| 100 day SMA | 1676.75 | 1674.68 | 1673.35 |
| 150 day SMA | 1609.78 | 1609.51 | 1609.1 |
| 200 day SMA | 1588.95 | 1588.67 | 1588.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.