Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1480 and 1542
| Daily Target 1 | 1467 |
| Daily Target 2 | 1493 |
| Daily Target 3 | 1529 |
| Daily Target 4 | 1555 |
| Daily Target 5 | 1591 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1519.00 (-2.72%) | 1556.20 | 1503.00 - 1565.00 | 1.8764 times |
| Wed 02 April 2025 | 1561.55 (2.16%) | 1521.20 | 1521.20 - 1571.25 | 1.0908 times |
| Tue 01 April 2025 | 1528.55 (0.27%) | 1540.95 | 1498.20 - 1540.95 | 1.0557 times |
| Fri 28 March 2025 | 1524.50 (1.87%) | 1548.95 | 1514.25 - 1567.35 | 0.5032 times |
| Wed 26 March 2025 | 1496.45 (-0.78%) | 1538.35 | 1488.30 - 1538.35 | 0.3151 times |
| Tue 25 March 2025 | 1508.15 (-1.81%) | 1549.00 | 1500.70 - 1565.50 | 0.8776 times |
| Mon 24 March 2025 | 1536.00 (1.63%) | 1515.00 | 1514.00 - 1544.00 | 0.8145 times |
| Fri 21 March 2025 | 1511.40 (0.1%) | 1519.60 | 1492.80 - 1519.60 | 0.4909 times |
| Thu 20 March 2025 | 1509.85 (1.47%) | 1495.00 | 1479.25 - 1512.10 | 1.3894 times |
| Wed 19 March 2025 | 1488.05 (3.83%) | 1445.50 | 1444.90 - 1499.00 | 1.5864 times |
| Tue 18 March 2025 | 1433.10 (1.65%) | 1408.00 | 1407.80 - 1451.00 | 29.6879 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1472.08 and 1545.13
| Weekly Target 1 | 1456.43 |
| Weekly Target 2 | 1487.72 |
| Weekly Target 3 | 1529.4833333333 |
| Weekly Target 4 | 1560.77 |
| Weekly Target 5 | 1602.53 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1519.00 (-0.36%) | 1540.95 | 1498.20 - 1571.25 | 0.1524 times |
| Fri 28 March 2025 | 1524.50 (0.87%) | 1515.00 | 1488.30 - 1567.35 | 0.0951 times |
| Fri 21 March 2025 | 1511.40 (10.08%) | 1381.05 | 1381.05 - 1519.60 | 1.3002 times |
| Thu 13 March 2025 | 1372.95 (-5.84%) | 1451.20 | 1365.40 - 1473.55 | 0.1285 times |
| Fri 07 March 2025 | 1458.15 (1.43%) | 1434.25 | 1379.05 - 1494.00 | 1.4137 times |
| Fri 28 February 2025 | 1437.55 (-3.43%) | 1482.50 | 1384.60 - 1492.75 | 2.0134 times |
| Fri 21 February 2025 | 1488.60 (14.27%) | 1295.05 | 1273.30 - 1536.00 | 4.2657 times |
| Fri 14 February 2025 | 1302.65 (-8.79%) | 1430.10 | 1292.45 - 1435.00 | 0.2323 times |
| Fri 07 February 2025 | 1428.25 (-5.38%) | 1494.00 | 1395.80 - 1494.00 | 0.1946 times |
| Fri 31 January 2025 | 1509.40 (-3.28%) | 1530.00 | 1451.90 - 1539.45 | 0.2043 times |
| Fri 24 January 2025 | 1560.55 (-0.49%) | 1580.30 | 1532.40 - 1642.75 | 0.2969 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1472.08 and 1545.13
| Monthly Target 1 | 1456.43 |
| Monthly Target 2 | 1487.72 |
| Monthly Target 3 | 1529.4833333333 |
| Monthly Target 4 | 1560.77 |
| Monthly Target 5 | 1602.53 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1519.00 (-0.36%) | 1540.95 | 1498.20 - 1571.25 | 0.0785 times |
| Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.513 times |
| Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.4541 times |
| Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.6084 times |
| Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.7032 times |
| Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.4453 times |
| Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.627 times |
| Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.8297 times |
| Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.9067 times |
| Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.8344 times |
| Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.9264 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1526.01 |
| 12 day DMA | 1502.21 |
| 20 day DMA | 1475.05 |
| 35 day DMA | 1444.14 |
| 50 day DMA | 1461.92 |
| 100 day DMA | 1498.88 |
| 150 day DMA | 1497.45 |
| 200 day DMA | 1499.75 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.68 | 1530.52 | 1515 |
| 12 day EMA | 1505.12 | 1502.6 | 1491.89 |
| 20 day EMA | 1488.21 | 1484.97 | 1476.91 |
| 35 day EMA | 1478.77 | 1476.4 | 1471.39 |
| 50 day EMA | 1471.82 | 1469.9 | 1466.16 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.01 | 1523.84 | 1518.73 |
| 12 day SMA | 1502.21 | 1490.04 | 1476.82 |
| 20 day SMA | 1475.05 | 1470.58 | 1464.38 |
| 35 day SMA | 1444.14 | 1441.55 | 1437.52 |
| 50 day SMA | 1461.92 | 1462.91 | 1462.62 |
| 100 day SMA | 1498.88 | 1498.81 | 1498.34 |
| 150 day SMA | 1497.45 | 1496.81 | 1495.85 |
| 200 day SMA | 1499.75 | 1500.33 | 1500.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.