Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1868.65 and 1907.05
| Daily Target 1 | 1837.37 |
| Daily Target 2 | 1861.53 |
| Daily Target 3 | 1875.7666666667 |
| Daily Target 4 | 1899.93 |
| Daily Target 5 | 1914.17 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1885.70 (1.53%) | 1864.60 | 1851.60 - 1890.00 | 0.7231 times | Wed 24 December 2025 | 1857.20 (-0.57%) | 1874.55 | 1850.30 - 1874.90 | 0.5789 times | Tue 23 December 2025 | 1867.90 (0.38%) | 1861.30 | 1851.05 - 1883.00 | 0.6335 times | Mon 22 December 2025 | 1860.80 (2.21%) | 1821.20 | 1818.50 - 1873.00 | 1.6508 times | Fri 19 December 2025 | 1820.65 (1.39%) | 1790.85 | 1790.85 - 1824.95 | 1.4858 times | Thu 18 December 2025 | 1795.70 (1.7%) | 1765.60 | 1754.15 - 1798.00 | 0.8763 times | Wed 17 December 2025 | 1765.60 (1.93%) | 1731.95 | 1720.65 - 1776.45 | 1.0642 times | Tue 16 December 2025 | 1732.20 (-0.42%) | 1730.00 | 1722.90 - 1739.10 | 2.3628 times | Mon 15 December 2025 | 1739.50 (-0.02%) | 1736.20 | 1723.10 - 1743.85 | 0.3384 times | Fri 12 December 2025 | 1739.90 (0.9%) | 1722.25 | 1720.05 - 1744.00 | 0.2862 times | Thu 11 December 2025 | 1724.45 (-0.46%) | 1728.00 | 1710.35 - 1732.50 | 0.2773 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1852.1 and 1923.6
| Weekly Target 1 | 1793.23 |
| Weekly Target 2 | 1839.47 |
| Weekly Target 3 | 1864.7333333333 |
| Weekly Target 4 | 1910.97 |
| Weekly Target 5 | 1936.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.5925 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 1.0124 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 1.3291 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.4896 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.918 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 2.1548 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.4574 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.6475 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 1.1883 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.2102 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.3344 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1798.03 and 1977.68
| Monthly Target 1 | 1649.03 |
| Monthly Target 2 | 1767.37 |
| Monthly Target 3 | 1828.6833333333 |
| Monthly Target 4 | 1947.02 |
| Monthly Target 5 | 2008.33 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1885.70 (9.68%) | 1730.00 | 1710.35 - 1890.00 | 0.6411 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9696 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8453 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3072 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.5026 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1738 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.567 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8992 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5634 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.5307 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.4945 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1858.45 |
| 12 day DMA | 1793.5 |
| 20 day DMA | 1774.14 |
| 35 day DMA | 1767.47 |
| 50 day DMA | 1765.98 |
| 100 day DMA | 1711.58 |
| 150 day DMA | 1730.23 |
| 200 day DMA | 1685.61 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.77 | 1837.8 | 1828.1 |
| 12 day EMA | 1814.32 | 1801.35 | 1791.2 |
| 20 day EMA | 1793.27 | 1783.54 | 1775.79 |
| 35 day EMA | 1778.63 | 1772.33 | 1767.33 |
| 50 day EMA | 1772.85 | 1768.25 | 1764.62 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.45 | 1840.45 | 1822.13 |
| 12 day SMA | 1793.5 | 1781.32 | 1771.39 |
| 20 day SMA | 1774.14 | 1766.74 | 1760.52 |
| 35 day SMA | 1767.47 | 1764.44 | 1762.74 |
| 50 day SMA | 1765.98 | 1763.04 | 1760.6 |
| 100 day SMA | 1711.58 | 1707.88 | 1704.34 |
| 150 day SMA | 1730.23 | 1729.71 | 1729.22 |
| 200 day SMA | 1685.61 | 1683.62 | 1681.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.