Login or Join

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo 533758 are 1593.85 and 1635.95

Daily Target 11584.15
Daily Target 21603.55
Daily Target 31626.25
Daily Target 41645.65
Daily Target 51668.35

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 29 September 2023 1622.95 (0.31%) 1625.05 1606.85 - 1648.95 0.5545 times
Thu 28 September 2023 1617.95 (-0.65%) 1635.50 1607.65 - 1678.55 0.8375 times
Wed 27 September 2023 1628.50 (5.39%) 1553.25 1547.15 - 1634.10 2.2723 times
Tue 26 September 2023 1545.20 (0.12%) 1544.95 1519.25 - 1560.00 1.3613 times
Mon 25 September 2023 1543.35 (-2.26%) 1574.30 1533.05 - 1578.80 1.8333 times
Fri 22 September 2023 1579.10 (-1.42%) 1597.05 1561.95 - 1619.00 1.0329 times
Thu 21 September 2023 1601.80 (0.14%) 1588.30 1579.55 - 1605.20 0.4611 times
Wed 20 September 2023 1599.50 (-0.65%) 1604.65 1594.65 - 1615.95 0.6357 times
Mon 18 September 2023 1609.90 (-0.61%) 1615.05 1605.00 - 1638.55 0.3538 times
Fri 15 September 2023 1619.70 (-1.07%) 1645.85 1615.00 - 1658.05 0.6576 times
Thu 14 September 2023 1637.25 (0.19%) 1641.75 1619.50 - 1664.50 1.1513 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1571.1 and 1730.4

Weekly Target 11447.62
Weekly Target 21535.28
Weekly Target 31606.9166666667
Weekly Target 41694.58
Weekly Target 51766.22

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 29 September 2023 1622.95 (2.78%) 1574.30 1519.25 - 1678.55 0.3412 times
Fri 22 September 2023 1579.10 (-2.51%) 1615.05 1561.95 - 1638.55 0.1235 times
Fri 15 September 2023 1619.70 (-5.57%) 1716.05 1590.00 - 1756.00 0.2648 times
Fri 08 September 2023 1715.15 (-0.88%) 1731.00 1703.65 - 1806.20 0.3647 times
Fri 01 September 2023 1730.30 (1.82%) 1699.35 1600.00 - 1740.70 7.5128 times
Fri 25 August 2023 1699.30 (9.85%) 1558.95 1530.00 - 1710.00 0.3817 times
Fri 18 August 2023 1546.95 (-0.29%) 1551.45 1542.10 - 1637.45 0.1573 times
Fri 11 August 2023 1551.40 (1.53%) 1539.00 1443.75 - 1594.95 0.3683 times
Fri 04 August 2023 1527.95 (-0.7%) 1530.00 1488.65 - 1600.85 0.2631 times
Fri 28 July 2023 1538.65 (8.08%) 1423.30 1423.30 - 1544.70 0.2225 times
Fri 21 July 2023 1423.65 (6.98%) 1335.00 1332.90 - 1438.20 0.3068 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1427.63 and 1714.58

Monthly Target 11362.52
Monthly Target 21492.73
Monthly Target 31649.4666666667
Monthly Target 41779.68
Monthly Target 51936.42

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 29 September 2023 1622.95 (-3.01%) 1689.95 1519.25 - 1806.20 0.6946 times
Thu 31 August 2023 1673.40 (4.91%) 1585.05 1443.75 - 1711.50 4.7489 times
Mon 31 July 2023 1595.10 (22.31%) 1357.00 1303.50 - 1600.00 0.5483 times
Fri 30 June 2023 1304.10 (14.72%) 1130.00 1119.50 - 1398.55 0.8459 times
Wed 31 May 2023 1136.80 (-4.91%) 1180.10 1046.55 - 1224.95 0.6523 times
Fri 28 April 2023 1195.45 (-0.69%) 1204.05 1162.00 - 1251.10 0.2668 times
Fri 31 March 2023 1203.80 (1.3%) 1199.95 1164.25 - 1282.55 0.4615 times
Tue 28 February 2023 1188.30 (3.59%) 1149.40 1123.85 - 1336.80 0.4939 times
Tue 31 January 2023 1147.15 (4.95%) 1086.00 1080.75 - 1199.60 0.5 times
Fri 30 December 2022 1093.00 (-2.47%) 1128.05 1017.55 - 1193.85 0.7879 times
Wed 30 November 2022 1120.70 (3.92%) 1069.70 990.00 - 1144.50 0.4474 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1613.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1608.83

BullKhan value: 59 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1655 and price is deviating by 74 points

Upper Bollinger band is at 1802 and lower is at 1508, while middle bands are at 1581 and 1728

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.94 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1591.59
12 day DMA 1603.28
20 day DMA 1654.15
35 day DMA 1631.5
50 day DMA 1593.69
100 day DMA 1420.41
150 day DMA 1350.52
200 day DMA 1300.07

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.221599.361590.07
12 day EMA1613.421611.691610.55
20 day EMA1619.311618.931619.03
35 day EMA1600.621599.311598.21
50 day EMA1574.661572.691570.84

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.591582.821579.59
12 day SMA1603.281603.351612.59
20 day SMA1654.151656.681657.63
35 day SMA1631.51628.871624.81
50 day SMA1593.691589.181583.77
100 day SMA1420.411416.021411.7
150 day SMA1350.521348.141345.94
200 day SMA1300.071297.771295.43
Back to top | Use Dark Theme