Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2224.93 and 2260.23
| Daily Target 1 | 2217.22 |
| Daily Target 2 | 2232.63 |
| Daily Target 3 | 2252.5166666667 |
| Daily Target 4 | 2267.93 |
| Daily Target 5 | 2287.82 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (-1.07%) | 2272.40 | 2237.10 - 2272.40 | 0.0374 times | Thu 12 February 2026 | 2272.40 (-0.36%) | 2285.35 | 2259.40 - 2300.90 | 6.5266 times | Wed 11 February 2026 | 2280.65 (1.89%) | 2237.50 | 2230.60 - 2283.95 | 0.3636 times | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.0403 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.1154 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 2.3516 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.3116 times | Wed 04 February 2026 | 2174.70 (1.76%) | 2147.70 | 2119.00 - 2187.20 | 0.1073 times | Tue 03 February 2026 | 2137.00 (2.78%) | 2176.20 | 2108.40 - 2176.20 | 0.1087 times | Mon 02 February 2026 | 2079.10 (1.55%) | 2048.20 | 2041.80 - 2089.95 | 0.0375 times | Sun 01 February 2026 | 2047.45 (0.09%) | 2048.30 | 2038.00 - 2072.35 | 0.053 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2226.05 and 2322.9
| Weekly Target 1 | 2154.15 |
| Weekly Target 2 | 2201.1 |
| Weekly Target 3 | 2251 |
| Weekly Target 4 | 2297.95 |
| Weekly Target 5 | 2347.85 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.2305 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.7736 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.8082 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4458 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.8981 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7545 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.2424 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.171 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.2922 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.3836 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.1413 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2143.03 and 2405.93
| Monthly Target 1 | 1932.75 |
| Monthly Target 2 | 2090.4 |
| Monthly Target 3 | 2195.65 |
| Monthly Target 4 | 2353.3 |
| Monthly Target 5 | 2458.55 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (9.9%) | 2048.30 | 2038.00 - 2300.90 | 2.9203 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4884 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5238 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0978 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6337 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2303 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1265 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.88 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4251 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.6741 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.172 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2254.66 |
| 12 day DMA | 2178.02 |
| 20 day DMA | 2100.78 |
| 35 day DMA | 2024.09 |
| 50 day DMA | 1950 |
| 100 day DMA | 1845.87 |
| 150 day DMA | 1778.25 |
| 200 day DMA | 1777.09 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.3 | 2242.42 | 2227.43 |
| 12 day EMA | 2185.6 | 2174.25 | 2156.41 |
| 20 day EMA | 2126.8 | 2114.04 | 2097.38 |
| 35 day EMA | 2041.42 | 2029.26 | 2014.95 |
| 50 day EMA | 1962.8 | 1951.16 | 1938.05 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.66 | 2244.66 | 2226.39 |
| 12 day SMA | 2178.02 | 2161.75 | 2146.55 |
| 20 day SMA | 2100.78 | 2085.37 | 2068.5 |
| 35 day SMA | 2024.09 | 2012.92 | 2001.37 |
| 50 day SMA | 1950 | 1940.06 | 1929.31 |
| 100 day SMA | 1845.87 | 1840.39 | 1834.55 |
| 150 day SMA | 1778.25 | 1774.87 | 1771.27 |
| 200 day SMA | 1777.09 | 1773.92 | 1770.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.