Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1846.93 and 1887.38
| Daily Target 1 | 1837.23 |
| Daily Target 2 | 1856.62 |
| Daily Target 3 | 1877.6833333333 |
| Daily Target 4 | 1897.07 |
| Daily Target 5 | 1918.13 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1876.00 (-1.2%) | 1898.70 | 1858.30 - 1898.75 | 1.2533 times | Mon 25 May 2026 | 1898.70 (0.98%) | 1886.75 | 1875.20 - 1908.50 | 0.4673 times | Fri 22 May 2026 | 1880.35 (1.07%) | 1878.55 | 1845.00 - 1886.00 | 0.1511 times | Thu 21 May 2026 | 1860.40 (0.22%) | 1875.10 | 1843.50 - 1879.15 | 0.156 times | Wed 20 May 2026 | 1856.30 (-0.43%) | 1849.05 | 1822.60 - 1869.60 | 5.2538 times | Tue 19 May 2026 | 1864.35 (-0.75%) | 1876.05 | 1852.75 - 1878.25 | 0.3458 times | Mon 18 May 2026 | 1878.40 (-0.65%) | 1882.40 | 1843.10 - 1895.75 | 0.5701 times | Fri 15 May 2026 | 1890.65 (-0.01%) | 1881.80 | 1871.25 - 1900.60 | 0.375 times | Thu 14 May 2026 | 1890.75 (-0.01%) | 1892.55 | 1840.50 - 1913.20 | 0.4449 times | Wed 13 May 2026 | 1890.95 (0.46%) | 1855.15 | 1855.15 - 1906.05 | 0.9828 times | Tue 12 May 2026 | 1882.25 (-3.5%) | 1959.75 | 1876.05 - 1961.05 | 0.7704 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1842.05 and 1892.25
| Weekly Target 1 | 1830.73 |
| Weekly Target 2 | 1853.37 |
| Weekly Target 3 | 1880.9333333333 |
| Weekly Target 4 | 1903.57 |
| Weekly Target 5 | 1931.13 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1876.00 (-0.23%) | 1886.75 | 1858.30 - 1908.50 | 0.3504 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 1.3191 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.7409 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 2.1361 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.538 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.4053 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 2.5231 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.4935 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.3132 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.1802 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.5547 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1753.83 and 1944.78
| Monthly Target 1 | 1713.1 |
| Monthly Target 2 | 1794.55 |
| Monthly Target 3 | 1904.05 |
| Monthly Target 4 | 1985.5 |
| Monthly Target 5 | 2095 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1876.00 (-1.44%) | 1923.05 | 1822.60 - 2013.55 | 0.9744 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.898 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6265 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.8247 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.3647 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4803 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0065 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.581 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2112 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0328 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8068 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1874.35 |
| 12 day DMA | 1884.97 |
| 20 day DMA | 1902.43 |
| 35 day DMA | 1958.9 |
| 50 day DMA | 1958.33 |
| 100 day DMA | 2018.71 |
| 150 day DMA | 1934.33 |
| 200 day DMA | 1865.92 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.83 | 1881.74 | 1873.26 |
| 12 day EMA | 1890.6 | 1893.25 | 1892.26 |
| 20 day EMA | 1909.81 | 1913.37 | 1914.91 |
| 35 day EMA | 1933.08 | 1936.44 | 1938.66 |
| 50 day EMA | 1963.8 | 1967.38 | 1970.18 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.35 | 1872.02 | 1867.96 |
| 12 day SMA | 1884.97 | 1891.04 | 1897.21 |
| 20 day SMA | 1902.43 | 1908.07 | 1913.35 |
| 35 day SMA | 1958.9 | 1959.46 | 1960.47 |
| 50 day SMA | 1958.33 | 1962.8 | 1966.78 |
| 100 day SMA | 2018.71 | 2018.81 | 2018.4 |
| 150 day SMA | 1934.33 | 1933.44 | 1932.37 |
| 200 day SMA | 1865.92 | 1864.38 | 1862.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.