Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1816.25 and 1914.4
| Daily Target 1 | 1789.78 |
| Daily Target 2 | 1842.72 |
| Daily Target 3 | 1887.9333333333 |
| Daily Target 4 | 1940.87 |
| Daily Target 5 | 1986.08 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-1.98%) | 1933.15 | 1835.00 - 1933.15 | 0.5866 times | Wed 01 April 2026 | 1933.90 (-0.18%) | 1971.35 | 1911.60 - 2010.85 | 0.6769 times | Mon 30 March 2026 | 1937.35 (-2.43%) | 1950.05 | 1930.70 - 1977.20 | 0.4558 times | Fri 27 March 2026 | 1985.70 (-0.66%) | 1971.00 | 1964.20 - 2011.80 | 4.9753 times | Wed 25 March 2026 | 1998.95 (1.26%) | 2008.75 | 1983.15 - 2022.50 | 0.3558 times | Tue 24 March 2026 | 1974.00 (4.26%) | 1949.05 | 1897.50 - 1988.30 | 0.5175 times | Mon 23 March 2026 | 1893.35 (-4.07%) | 1935.25 | 1889.05 - 1960.80 | 0.63 times | Fri 20 March 2026 | 1973.70 (2.26%) | 1919.75 | 1919.75 - 1996.65 | 0.9541 times | Thu 19 March 2026 | 1930.15 (-4.14%) | 1957.20 | 1922.45 - 1988.15 | 0.5229 times | Wed 18 March 2026 | 2013.60 (2.44%) | 1960.65 | 1960.00 - 2023.55 | 0.3252 times | Tue 17 March 2026 | 1965.70 (3.87%) | 1903.40 | 1897.00 - 1973.65 | 0.5615 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1777.4 and 1953.25
| Weekly Target 1 | 1737.98 |
| Weekly Target 2 | 1816.82 |
| Weekly Target 3 | 1913.8333333333 |
| Weekly Target 4 | 1992.67 |
| Weekly Target 5 | 2089.68 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.1739 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 0.6551 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.3079 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 0.4424 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.1712 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.1817 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.1995 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.8863 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 2.0486 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.9335 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.5149 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1777.4 and 1953.25
| Monthly Target 1 | 1737.98 |
| Monthly Target 2 | 1816.82 |
| Monthly Target 3 | 1913.8333333333 |
| Monthly Target 4 | 1992.67 |
| Monthly Target 5 | 2089.68 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-2.15%) | 1971.35 | 1835.00 - 2010.85 | 0.0549 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6974 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.1442 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.519 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5346 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.1203 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6467 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2351 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1496 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8981 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4338 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1950.31 |
| 12 day DMA | 1949.54 |
| 20 day DMA | 1999.14 |
| 35 day DMA | 2096.91 |
| 50 day DMA | 2088.99 |
| 100 day DMA | 1951.09 |
| 150 day DMA | 1870.82 |
| 200 day DMA | 1825.06 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.75 | 1952.8 | 1962.25 |
| 12 day EMA | 1964.23 | 1976.69 | 1984.47 |
| 20 day EMA | 1997.01 | 2007.67 | 2015.43 |
| 35 day EMA | 2023.32 | 2030.84 | 2036.55 |
| 50 day EMA | 2061.01 | 2067.76 | 2073.22 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.31 | 1965.98 | 1957.87 |
| 12 day SMA | 1949.54 | 1952.74 | 1959.02 |
| 20 day SMA | 1999.14 | 2015.45 | 2030.38 |
| 35 day SMA | 2096.91 | 2106.57 | 2114.12 |
| 50 day SMA | 2088.99 | 2089.45 | 2089.57 |
| 100 day SMA | 1951.09 | 1949.98 | 1948.44 |
| 150 day SMA | 1870.82 | 1869.21 | 1867.17 |
| 200 day SMA | 1825.06 | 1825.05 | 1824.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.