Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1539.38 and 1578.18
| Daily Target 1 | 1532.32 |
| Daily Target 2 | 1546.43 |
| Daily Target 3 | 1571.1166666667 |
| Daily Target 4 | 1585.23 |
| Daily Target 5 | 1609.92 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1560.55 (-1.43%) | 1578.20 | 1557.00 - 1595.80 | 0.5675 times | Thu 23 January 2025 | 1583.25 (1.53%) | 1567.80 | 1551.20 - 1602.10 | 0.3722 times | Wed 22 January 2025 | 1559.40 (-1.58%) | 1607.50 | 1532.40 - 1607.50 | 0.6169 times | Tue 21 January 2025 | 1584.45 (0.01%) | 1616.05 | 1569.90 - 1642.75 | 1.9786 times | Mon 20 January 2025 | 1584.30 (1.03%) | 1580.30 | 1551.35 - 1618.10 | 2.2484 times | Fri 17 January 2025 | 1568.20 (1.36%) | 1559.00 | 1551.55 - 1598.50 | 0.4551 times | Thu 16 January 2025 | 1547.15 (2.33%) | 1539.95 | 1510.90 - 1551.25 | 0.3552 times | Wed 15 January 2025 | 1511.95 (3.07%) | 1468.35 | 1468.05 - 1521.00 | 0.6465 times | Tue 14 January 2025 | 1466.90 (3.01%) | 1424.00 | 1424.00 - 1489.80 | 1.2983 times | Mon 13 January 2025 | 1424.10 (-6.24%) | 1516.00 | 1416.55 - 1516.00 | 1.4613 times | Fri 10 January 2025 | 1518.95 (-2.04%) | 1536.85 | 1510.15 - 1538.55 | 0.5818 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1491.3 and 1601.65
| Weekly Target 1 | 1468.22 |
| Weekly Target 2 | 1514.38 |
| Weekly Target 3 | 1578.5666666667 |
| Weekly Target 4 | 1624.73 |
| Weekly Target 5 | 1688.92 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1560.55 (-0.49%) | 1580.30 | 1532.40 - 1642.75 | 1.04 times | Fri 17 January 2025 | 1568.20 (3.24%) | 1516.00 | 1416.55 - 1598.50 | 0.7582 times | Fri 10 January 2025 | 1518.95 (-5.94%) | 1625.95 | 1510.15 - 1634.70 | 1.1618 times | Fri 03 January 2025 | 1614.90 (6.5%) | 1510.60 | 1502.40 - 1624.45 | 0.6807 times | Fri 27 December 2024 | 1516.30 (-2.77%) | 1564.05 | 1473.45 - 1569.00 | 0.2912 times | Fri 20 December 2024 | 1559.50 (-2.31%) | 1595.25 | 1551.00 - 1610.90 | 1.5017 times | Fri 13 December 2024 | 1596.45 (1.25%) | 1570.00 | 1564.60 - 1644.00 | 1.4201 times | Fri 06 December 2024 | 1576.75 (3.94%) | 1501.30 | 1489.00 - 1585.00 | 1.3495 times | Fri 29 November 2024 | 1517.05 (6.89%) | 1440.30 | 1435.00 - 1546.00 | 1.1507 times | Fri 22 November 2024 | 1419.30 (-3.53%) | 1472.75 | 1400.40 - 1518.00 | 0.6462 times | Thu 14 November 2024 | 1471.25 (-3.06%) | 1506.15 | 1461.50 - 1543.95 | 0.4138 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1488.55 and 1714.75
| Monthly Target 1 | 1313.75 |
| Monthly Target 2 | 1437.15 |
| Monthly Target 3 | 1539.95 |
| Monthly Target 4 | 1663.35 |
| Monthly Target 5 | 1766.15 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1560.55 (-0.5%) | 1560.00 | 1416.55 - 1642.75 | 0.6642 times | Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.9284 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.5878 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.8277 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 1.0954 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 1.197 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 1.1016 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 1.223 times | Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 1.3211 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 1.0537 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 3.4791 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1574.39 |
| 12 day DMA | 1538.32 |
| 20 day DMA | 1552.84 |
| 35 day DMA | 1561.62 |
| 50 day DMA | 1540.73 |
| 100 day DMA | 1520.86 |
| 150 day DMA | 1512.77 |
| 200 day DMA | 1529.84 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.74 | 1568.34 | 1560.89 |
| 12 day EMA | 1556.07 | 1555.26 | 1550.17 |
| 20 day EMA | 1552.53 | 1551.69 | 1548.37 |
| 35 day EMA | 1545.96 | 1545.1 | 1542.85 |
| 50 day EMA | 1542.77 | 1542.04 | 1540.36 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.39 | 1575.92 | 1568.7 |
| 12 day SMA | 1538.32 | 1536.51 | 1537.28 |
| 20 day SMA | 1552.84 | 1550.63 | 1546.25 |
| 35 day SMA | 1561.62 | 1561.84 | 1561.74 |
| 50 day SMA | 1540.73 | 1540.02 | 1538.84 |
| 100 day SMA | 1520.86 | 1519.87 | 1519.06 |
| 150 day SMA | 1512.77 | 1512.85 | 1512.81 |
| 200 day SMA | 1529.84 | 1529.79 | 1529.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.