AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo 533758 are 1502.9 and 1572.1

Daily Target 11490.57
Daily Target 21515.23
Daily Target 31559.7666666667
Daily Target 41584.43
Daily Target 51628.97

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 14 June 2024 1539.90 (0%) 1595.00 1535.10 - 1604.30 1.421 times
Thu 13 June 2024 1539.90 (-2.62%) 1595.00 1535.10 - 1604.30 1.421 times
Wed 12 June 2024 1581.40 (-3.21%) 1653.60 1578.00 - 1664.20 1.3003 times
Tue 11 June 2024 1633.80 (0.23%) 1643.55 1622.95 - 1648.90 0.7533 times
Mon 10 June 2024 1630.00 (0.39%) 1625.20 1617.10 - 1666.90 0.4737 times
Fri 07 June 2024 1623.70 (3.39%) 1571.85 1560.00 - 1630.00 0.685 times
Thu 06 June 2024 1570.40 (6.7%) 1504.80 1500.70 - 1586.55 0.5417 times
Wed 05 June 2024 1471.85 (2.77%) 1449.00 1428.75 - 1501.10 0.7858 times
Tue 04 June 2024 1432.20 (-7.84%) 1558.00 1405.00 - 1558.00 1.6621 times
Mon 03 June 2024 1554.10 (3.49%) 1551.05 1525.55 - 1573.70 0.9561 times
Fri 31 May 2024 1501.70 (-2.15%) 1537.80 1464.00 - 1551.00 2.8362 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1471.6 and 1603.4

Weekly Target 11448.83
Weekly Target 21494.37
Weekly Target 31580.6333333333
Weekly Target 41626.17
Weekly Target 51712.43

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 14 June 2024 1539.90 (-5.16%) 1625.20 1535.10 - 1666.90 1.2188 times
Fri 07 June 2024 1623.70 (8.12%) 1551.05 1405.00 - 1630.00 1.0511 times
Fri 31 May 2024 1501.70 (-11.34%) 1702.00 1464.00 - 1703.40 1.0737 times
Fri 24 May 2024 1693.85 (1.48%) 1670.00 1670.00 - 1729.45 0.8689 times
Sat 18 May 2024 1669.20 (8.79%) 1494.65 1437.85 - 1710.50 1.6108 times
Fri 10 May 2024 1534.30 (-3.35%) 1594.95 1507.10 - 1613.05 1.0167 times
Fri 03 May 2024 1587.50 (2.35%) 1559.90 1533.20 - 1612.00 0.7859 times
Fri 26 April 2024 1551.10 (-0.25%) 1556.05 1535.45 - 1593.55 0.3519 times
Fri 19 April 2024 1555.00 (0.44%) 1470.05 1470.05 - 1570.00 1.0814 times
Fri 12 April 2024 1548.20 (-0.29%) 1571.95 1535.00 - 1621.00 0.9408 times
Fri 05 April 2024 1552.70 (3.85%) 1500.15 1477.00 - 1613.90 1.4581 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1341.5 and 1603.4

Monthly Target 11275.37
Monthly Target 21407.63
Monthly Target 31537.2666666667
Monthly Target 41669.53
Monthly Target 51799.17

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 14 June 2024 1539.90 (2.54%) 1551.05 1405.00 - 1666.90 0.3555 times
Fri 31 May 2024 1501.70 (-3.6%) 1568.10 1437.85 - 1729.45 0.8006 times
Tue 30 April 2024 1557.70 (4.18%) 1500.15 1470.05 - 1621.00 0.6385 times
Thu 28 March 2024 1495.20 (-3.4%) 1554.95 1440.05 - 1659.00 2.1082 times
Thu 29 February 2024 1547.80 (3.06%) 1505.00 1306.00 - 1550.95 1.0129 times
Wed 31 January 2024 1501.90 (-2.26%) 1552.00 1434.00 - 1589.00 0.7898 times
Fri 29 December 2023 1536.65 (-8.97%) 1699.90 1520.80 - 1744.45 0.684 times
Thu 30 November 2023 1688.00 (7.88%) 1573.30 1505.15 - 1773.00 2.1546 times
Tue 31 October 2023 1564.65 (-3.59%) 1626.00 1555.00 - 1789.00 0.6517 times
Fri 29 September 2023 1622.95 (-3.01%) 1689.95 1519.25 - 1806.20 0.8041 times
Thu 31 August 2023 1673.40 (4.91%) 1585.05 1443.75 - 1711.50 5.4982 times

 monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1585
12 day DMA 1551.13
20 day DMA 1598.29
35 day DMA 1588.99
50 day DMA 1580.79
100 day DMA 1532.42
150 day DMA 1554.78
200 day DMA 1577.16

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.741575.661593.53
12 day EMA1572.751578.721585.77
20 day EMA1578.631582.711587.21
35 day EMA1577.471579.681582.02
50 day EMA1574.831576.261577.74

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA15851601.761607.86
12 day SMA1551.131555.941562.47
20 day SMA1598.291606.181610.71
35 day SMA1588.991589.251590.44
50 day SMA1580.791581.51580.78
100 day SMA1532.421532.091531.79
150 day SMA1554.781554.951555.3
200 day SMA1577.161577.741577.98
Back to top | Use Dark Theme