Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 108.8 and 119.6
| Daily Target 1 | 99.97 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 110.76666666667 |
| Daily Target 4 | 117.63 |
| Daily Target 5 | 121.57 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.70 (10.23%) | 103.90 | 103.90 - 114.70 | 4.4191 times | Mon 09 February 2026 | 103.15 (0.34%) | 103.25 | 102.50 - 103.85 | 0.5251 times | Fri 06 February 2026 | 102.80 (-2.1%) | 103.85 | 102.60 - 104.00 | 0.0188 times | Thu 05 February 2026 | 105.00 (2.19%) | 102.75 | 101.60 - 106.45 | 0.165 times | Wed 04 February 2026 | 102.75 (-0.39%) | 106.00 | 101.50 - 106.00 | 0.3966 times | Tue 03 February 2026 | 103.15 (1.28%) | 119.00 | 101.40 - 119.00 | 0.599 times | Mon 02 February 2026 | 101.85 (0.69%) | 100.25 | 99.85 - 102.45 | 0.4707 times | Sun 01 February 2026 | 101.15 (-3.07%) | 106.45 | 101.00 - 106.45 | 1.0797 times | Fri 30 January 2026 | 104.35 (1.85%) | 96.00 | 96.00 - 105.05 | 1.0724 times | Thu 29 January 2026 | 102.45 (-3.07%) | 112.00 | 101.70 - 112.00 | 1.2536 times | Wed 28 January 2026 | 105.70 (4.04%) | 100.00 | 100.00 - 107.45 | 2.0866 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 108.1 and 120.3
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.70 (10.6%) | 103.25 | 102.50 - 114.70 | 0.2399 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.1325 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.2652 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.2574 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1444 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3586 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4728 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.7429 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.1232 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.2632 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2145 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.78 and 125.93
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 130 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.70 (8.96%) | 106.45 | 99.85 - 119.00 | 0.1358 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4382 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.1518 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3065 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5206 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6456 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7783 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7963 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4536 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7733 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6754 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 103.97 |
| 20 day DMA | 103.87 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.3 |
| 100 day DMA | 108.31 |
| 150 day DMA | 113.08 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 103.21 | 103.24 |
| 12 day EMA | 104.91 | 103.31 | 103.34 |
| 20 day EMA | 104.82 | 103.89 | 103.97 |
| 35 day EMA | 105.31 | 104.82 | 104.92 |
| 50 day EMA | 106.44 | 106.14 | 106.26 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 103.37 | 103.11 |
| 12 day SMA | 103.97 | 103.01 | 102.92 |
| 20 day SMA | 103.87 | 103.38 | 103.51 |
| 35 day SMA | 106.03 | 105.87 | 105.98 |
| 50 day SMA | 106.3 | 106.17 | 106.26 |
| 100 day SMA | 108.31 | 108.36 | 108.49 |
| 150 day SMA | 113.08 | 113.16 | 113.3 |
| 200 day SMA | 118.16 | 118.3 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.