Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 102.1 and 107.27
| Daily Target 1 | 97.95 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 103.12 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 108.29 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.7057 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.9576 times | Mon 30 March 2026 | 97.10 (-3.77%) | 98.90 | 96.55 - 100.10 | 0.9536 times | Fri 27 March 2026 | 100.90 (-2.98%) | 114.00 | 100.15 - 114.00 | 0.7067 times | Wed 25 March 2026 | 104.00 (0.05%) | 104.30 | 103.90 - 107.00 | 1.1368 times | Tue 24 March 2026 | 103.95 (3.33%) | 110.00 | 100.60 - 110.00 | 0.9871 times | Mon 23 March 2026 | 100.60 (-3.08%) | 108.35 | 100.10 - 108.35 | 1.9475 times | Fri 20 March 2026 | 103.80 (0.78%) | 104.30 | 102.00 - 104.85 | 0.6236 times | Thu 19 March 2026 | 103.00 (-3.2%) | 104.00 | 102.20 - 105.25 | 0.9325 times | Wed 18 March 2026 | 106.40 (2.06%) | 107.30 | 104.50 - 108.25 | 1.0491 times | Tue 17 March 2026 | 104.25 (5.25%) | 99.05 | 99.00 - 105.45 | 0.5224 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 100.38 and 108.99
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.425 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.7759 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7937 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.5251 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4791 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5885 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.2321 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 4.1413 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3461 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.6931 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.6726 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 100.93 and 108.44
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 102.34 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (7.32%) | 97.65 | 97.65 - 105.16 | 0.0379 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3833 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8861 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.441 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.172 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3084 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5304 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6498 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7833 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.8078 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4565 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 102.55 |
| 20 day DMA | 105.55 |
| 35 day DMA | 112.87 |
| 50 day DMA | 109.81 |
| 100 day DMA | 108.57 |
| 150 day DMA | 110.18 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 101.66 | 100.81 |
| 12 day EMA | 103.68 | 103.58 | 103.62 |
| 20 day EMA | 105.72 | 105.88 | 106.14 |
| 35 day EMA | 106.69 | 106.84 | 107.04 |
| 50 day EMA | 108.69 | 108.87 | 109.09 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 101.86 | 101.31 |
| 12 day SMA | 102.55 | 102.41 | 102.74 |
| 20 day SMA | 105.55 | 106.34 | 107.37 |
| 35 day SMA | 112.87 | 112.84 | 112.83 |
| 50 day SMA | 109.81 | 109.8 | 109.86 |
| 100 day SMA | 108.57 | 108.59 | 108.65 |
| 150 day SMA | 110.18 | 110.28 | 110.4 |
| 200 day SMA | 114.35 | 114.53 | 114.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.