Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 106.3 and 111.4
| Daily Target 1 | 102.68 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 107.78333333333 |
| Daily Target 4 | 109.92 |
| Daily Target 5 | 112.88 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.7445 times | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1835 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.3832 times | Wed 10 December 2025 | 105.70 (0.67%) | 109.05 | 97.80 - 117.65 | 8.056 times | Tue 09 December 2025 | 105.00 (-1.45%) | 104.60 | 101.75 - 107.25 | 0.0881 times | Mon 08 December 2025 | 106.55 (-2.92%) | 109.50 | 106.50 - 109.50 | 0.0432 times | Fri 05 December 2025 | 109.75 (-0.27%) | 108.95 | 107.85 - 111.10 | 0.0515 times | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.0244 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.1434 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 0.2824 times | Mon 01 December 2025 | 110.80 (3.36%) | 109.95 | 107.65 - 111.60 | 0.0737 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 106.3 and 111.4
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.3293 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.8716 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2544 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3999 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0399 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1914 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.3578 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 4.1971 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.1363 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.2222 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.2674 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 92.45 and 112.3
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.95 (-0.23%) | 109.95 | 97.80 - 117.65 | 1.4444 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3207 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6035 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6808 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8207 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.8943 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4783 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.8154 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.7122 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.2297 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.078 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 107.21 |
| 20 day DMA | 106.99 |
| 35 day DMA | 107.17 |
| 50 day DMA | 107.97 |
| 100 day DMA | 114.66 |
| 150 day DMA | 120.71 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 104.99 | 105.78 |
| 12 day EMA | 106.43 | 106.34 | 106.87 |
| 20 day EMA | 106.91 | 106.91 | 107.28 |
| 35 day EMA | 107.81 | 107.86 | 108.12 |
| 50 day EMA | 108.42 | 108.48 | 108.69 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 104.9 | 106.17 |
| 12 day SMA | 107.21 | 107.28 | 107.75 |
| 20 day SMA | 106.99 | 106.99 | 107.08 |
| 35 day SMA | 107.17 | 107.17 | 107.21 |
| 50 day SMA | 107.97 | 108.12 | 108.37 |
| 100 day SMA | 114.66 | 114.85 | 115.06 |
| 150 day SMA | 120.71 | 120.81 | 120.93 |
| 200 day SMA | 118.5 | 118.51 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.