Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 154.38 and 163.08
| Daily Target 1 | 152.8 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 164.65 |
| Daily Target 5 | 170.2 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 159.10 (-4.53%) | 166.00 | 158.35 - 167.05 | 1.3551 times | Thu 05 September 2024 | 166.65 (0.09%) | 165.00 | 165.00 - 169.20 | 0.7009 times | Wed 04 September 2024 | 166.50 (-2.23%) | 168.60 | 165.70 - 172.15 | 1.2648 times | Tue 03 September 2024 | 170.30 (-0.53%) | 172.95 | 167.00 - 172.95 | 0.4972 times | Mon 02 September 2024 | 171.20 (-3.39%) | 182.45 | 170.85 - 186.00 | 2.1895 times | Fri 30 August 2024 | 177.20 (-1.09%) | 181.90 | 175.15 - 181.90 | 0.4309 times | Thu 29 August 2024 | 179.15 (-3.84%) | 187.15 | 178.95 - 188.00 | 1.0049 times | Wed 28 August 2024 | 186.30 (1.97%) | 184.65 | 184.60 - 191.80 | 0.9846 times | Tue 27 August 2024 | 182.70 (-0.6%) | 186.85 | 182.05 - 192.95 | 0.8303 times | Mon 26 August 2024 | 183.80 (-3.29%) | 190.90 | 181.35 - 190.90 | 0.7419 times | Fri 23 August 2024 | 190.05 (0.82%) | 189.50 | 183.00 - 192.00 | 0.3098 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 144.9 and 172.55
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 195.47 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 159.10 (-10.21%) | 182.45 | 158.35 - 186.00 | 0.9648 times | Fri 30 August 2024 | 177.20 (-6.76%) | 190.90 | 175.15 - 192.95 | 0.6412 times | Fri 23 August 2024 | 190.05 (4.83%) | 184.95 | 180.00 - 192.00 | 0.4109 times | Fri 16 August 2024 | 181.30 (1.12%) | 180.30 | 168.90 - 184.55 | 0.6565 times | Fri 09 August 2024 | 179.30 (6.85%) | 161.85 | 156.00 - 179.30 | 1.0677 times | Fri 02 August 2024 | 167.80 (-1.76%) | 175.00 | 158.80 - 177.00 | 1.0014 times | Fri 26 July 2024 | 170.80 (4.66%) | 155.05 | 148.55 - 171.30 | 1.5683 times | Fri 19 July 2024 | 163.20 (-18.5%) | 202.95 | 163.20 - 207.00 | 1.0191 times | Fri 12 July 2024 | 200.25 (27.55%) | 164.00 | 161.25 - 200.25 | 1.8907 times | Fri 05 July 2024 | 157.00 (-42.21%) | 276.95 | 142.80 - 295.50 | 0.7794 times | Fri 28 June 2024 | 271.65 (1.46%) | 259.65 | 255.05 - 288.80 | 0.4728 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 144.9 and 172.55
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 159.10 (-10.21%) | 182.45 | 158.35 - 186.00 | 0.3643 times | Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 1.202 times | Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 2.2094 times | Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.4402 times | Fri 31 May 2024 | 227.95 (5.46%) | 233.00 | 205.00 - 265.00 | 0.6633 times | Tue 30 April 2024 | 216.15 (39.81%) | 161.45 | 158.85 - 226.70 | 1.0984 times | Thu 28 March 2024 | 154.60 (-17.35%) | 191.10 | 136.80 - 209.85 | 1.0736 times | Thu 29 February 2024 | 187.05 (-4.54%) | 193.00 | 168.80 - 195.00 | 0.3074 times | Wed 31 January 2024 | 195.95 (18.76%) | 168.30 | 153.20 - 199.00 | 0.4594 times | Fri 29 December 2023 | 165.00 (17.02%) | 138.20 | 138.10 - 168.10 | 2.1821 times | Thu 30 November 2023 | 141.00 (25.33%) | 114.60 | 110.55 - 142.80 | 1.1535 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 176.79 |
| 20 day DMA | 178.84 |
| 35 day DMA | 172.83 |
| 50 day DMA | 181.41 |
| 100 day DMA | 206.1 |
| 150 day DMA | 195.97 |
| 200 day DMA | 186.37 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 170.5 | 172.42 |
| 12 day EMA | 172.7 | 175.17 | 176.72 |
| 20 day EMA | 175.67 | 177.41 | 178.54 |
| 35 day EMA | 182.91 | 184.31 | 185.35 |
| 50 day EMA | 187.17 | 188.32 | 189.2 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 170.37 | 172.87 |
| 12 day SMA | 176.79 | 179.23 | 180.78 |
| 20 day SMA | 178.84 | 179.43 | 179.41 |
| 35 day SMA | 172.83 | 173.19 | 173.6 |
| 50 day SMA | 181.41 | 183.67 | 186.01 |
| 100 day SMA | 206.1 | 206.23 | 206.28 |
| 150 day SMA | 195.97 | 196.22 | 196.38 |
| 200 day SMA | 186.37 | 186.24 | 186.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.