Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 134.38 and 147.58
| Daily Target 1 | 124.12 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 150.52 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 138.75 (6.81%) | 130.00 | 130.00 - 143.20 | 0.8067 times |
| Wed 16 April 2025 | 129.90 (-2.22%) | 133.00 | 129.35 - 133.75 | 0.0884 times |
| Tue 15 April 2025 | 132.85 (2.98%) | 128.10 | 128.10 - 135.10 | 0.2604 times |
| Fri 11 April 2025 | 129.00 (1.57%) | 132.00 | 128.10 - 133.35 | 0.2205 times |
| Wed 09 April 2025 | 127.00 (-2.53%) | 129.60 | 126.20 - 131.00 | 0.1056 times |
| Tue 08 April 2025 | 130.30 (-0.15%) | 128.15 | 126.85 - 133.85 | 1.043 times |
| Fri 04 April 2025 | 130.50 (1.05%) | 134.30 | 126.25 - 136.45 | 2.883 times |
| Wed 02 April 2025 | 129.15 (7.45%) | 121.00 | 119.10 - 133.60 | 1.3835 times |
| Tue 01 April 2025 | 120.20 (1.2%) | 119.55 | 117.35 - 121.95 | 0.3371 times |
| Fri 28 March 2025 | 118.77 (11.01%) | 119.99 | 115.63 - 125.00 | 2.8718 times |
| Wed 26 March 2025 | 106.99 (-1.35%) | 111.00 | 106.27 - 111.51 | 0.3344 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 133.43 and 148.53
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 138.75 (7.56%) | 128.10 | 128.10 - 143.20 | 0.3112 times |
| Fri 11 April 2025 | 129.00 (-1.15%) | 128.15 | 126.20 - 133.85 | 0.3687 times |
| Fri 04 April 2025 | 130.50 (9.88%) | 119.55 | 117.35 - 136.45 | 1.2398 times |
| Fri 28 March 2025 | 118.77 (5.85%) | 114.19 | 106.27 - 125.00 | 1.5785 times |
| Fri 21 March 2025 | 112.21 (21.65%) | 92.20 | 92.01 - 115.65 | 1.9374 times |
| Thu 13 March 2025 | 92.24 (-3.83%) | 97.59 | 90.60 - 99.60 | 0.9781 times |
| Fri 07 March 2025 | 95.91 (3.35%) | 92.80 | 84.75 - 96.38 | 0.9933 times |
| Fri 28 February 2025 | 92.80 (-10.08%) | 104.00 | 92.00 - 104.00 | 0.1957 times |
| Fri 21 February 2025 | 103.20 (0.05%) | 99.55 | 95.30 - 105.15 | 0.717 times |
| Fri 14 February 2025 | 103.15 (-8.39%) | 112.60 | 101.55 - 113.50 | 1.6802 times |
| Fri 07 February 2025 | 112.60 (1.3%) | 119.05 | 107.90 - 124.85 | 2.2177 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 128.05 and 153.9
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 138.75 (16.82%) | 119.55 | 117.35 - 143.20 | 0.2502 times |
| Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 0.7151 times |
| Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.6269 times |
| Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.56 times |
| Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.6096 times |
| Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.8627 times |
| Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.4742 times |
| Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.6319 times |
| Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.7996 times |
| Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.4697 times |
| Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.2928 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 125.16 |
| 20 day DMA | 115.22 |
| 35 day DMA | 106.97 |
| 50 day DMA | 107.81 |
| 100 day DMA | 122.99 |
| 150 day DMA | 130.62 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 129.24 | 128.91 |
| 12 day EMA | 125.46 | 123.04 | 121.79 |
| 20 day EMA | 119.58 | 117.56 | 116.26 |
| 35 day EMA | 115.32 | 113.94 | 113 |
| 50 day EMA | 111.44 | 110.33 | 109.53 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 129.81 | 129.93 |
| 12 day SMA | 125.16 | 123.21 | 121.74 |
| 20 day SMA | 115.22 | 112.88 | 111.23 |
| 35 day SMA | 106.97 | 105.94 | 105.17 |
| 50 day SMA | 107.81 | 107.3 | 107.12 |
| 100 day SMA | 122.99 | 122.83 | 122.79 |
| 150 day SMA | 130.62 | 130.83 | 131.15 |
| 200 day SMA | 145.46 | 146.06 | 146.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.