Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 109.98 and 114.28
| Daily Target 1 | 109.12 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 113.41666666667 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 117.72 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.55 (1.12%) | 116.00 | 111.70 - 116.00 | 1.1836 times | Tue 23 December 2025 | 111.30 (3.29%) | 116.95 | 110.50 - 117.00 | 1.439 times | Mon 22 December 2025 | 107.75 (-0.14%) | 110.95 | 107.20 - 111.45 | 0.5749 times | Fri 19 December 2025 | 107.90 (0.79%) | 115.00 | 106.40 - 121.30 | 5.0887 times | Thu 18 December 2025 | 107.05 (2.69%) | 104.25 | 102.40 - 109.95 | 0.612 times | Wed 17 December 2025 | 104.25 (-0.9%) | 105.35 | 103.75 - 105.35 | 0.0558 times | Tue 16 December 2025 | 105.20 (-1.64%) | 102.90 | 102.90 - 106.40 | 0.0489 times | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.5661 times | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1395 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.2914 times | Wed 10 December 2025 | 105.70 (0.67%) | 109.05 | 97.80 - 117.65 | 6.1265 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 109.88 and 119.68
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.55 (4.31%) | 110.95 | 107.20 - 117.00 | 1.2386 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 2.4681 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 2.5787 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.1695 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.2664 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0266 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1275 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.2383 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 2.7956 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.0908 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.148 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 105.18 and 128.68
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.55 (4.99%) | 109.95 | 97.80 - 121.30 | 2.686 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2741 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.3708 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.582 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7016 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.6194 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4089 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.6971 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6089 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.0512 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.9216 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 106.74 |
| 20 day DMA | 107.52 |
| 35 day DMA | 107.2 |
| 50 day DMA | 107.27 |
| 100 day DMA | 113.11 |
| 150 day DMA | 119.7 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 108.36 | 106.89 |
| 12 day EMA | 108.12 | 107.31 | 106.59 |
| 20 day EMA | 107.7 | 107.19 | 106.76 |
| 35 day EMA | 107.71 | 107.42 | 107.19 |
| 50 day EMA | 107.97 | 107.78 | 107.64 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 107.65 | 106.43 |
| 12 day SMA | 106.74 | 106.24 | 106.11 |
| 20 day SMA | 107.52 | 107.34 | 107.31 |
| 35 day SMA | 107.2 | 107.02 | 106.88 |
| 50 day SMA | 107.27 | 107.26 | 107.29 |
| 100 day SMA | 113.11 | 113.24 | 113.41 |
| 150 day SMA | 119.7 | 119.86 | 120.06 |
| 200 day SMA | 118.66 | 118.61 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.