Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 110.23 and 114.48
| Daily Target 1 | 107.08 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 115.58 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.15 (1.14%) | 111.10 | 109.30 - 113.55 | 0.5664 times | Thu 30 January 2025 | 109.90 (-0.63%) | 113.50 | 108.60 - 114.00 | 0.4174 times | Wed 29 January 2025 | 110.60 (4.88%) | 109.20 | 106.95 - 112.25 | 0.3522 times | Tue 28 January 2025 | 105.45 (-6.72%) | 111.20 | 98.80 - 115.90 | 3.5454 times | Mon 27 January 2025 | 113.05 (-6.42%) | 122.55 | 110.20 - 122.55 | 2.4613 times | Fri 24 January 2025 | 120.80 (0.12%) | 122.90 | 119.50 - 124.80 | 0.7722 times | Thu 23 January 2025 | 120.65 (-5.19%) | 128.60 | 120.00 - 128.60 | 0.7398 times | Wed 22 January 2025 | 127.25 (-4.25%) | 133.10 | 124.15 - 133.70 | 0.708 times | Tue 21 January 2025 | 132.90 (-1.92%) | 133.40 | 130.85 - 139.05 | 0.2081 times | Mon 20 January 2025 | 135.50 (0.56%) | 132.05 | 132.05 - 137.15 | 0.2292 times | Fri 17 January 2025 | 134.75 (0.15%) | 134.65 | 133.00 - 135.85 | 0.1592 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 93.1 and 116.85
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.15 (-7.99%) | 122.55 | 98.80 - 122.55 | 0.5452 times | Fri 24 January 2025 | 120.80 (-10.35%) | 132.05 | 119.50 - 139.05 | 0.1973 times | Fri 17 January 2025 | 134.75 (2.94%) | 129.90 | 125.05 - 138.50 | 0.192 times | Fri 10 January 2025 | 130.90 (-9.76%) | 145.05 | 130.15 - 146.00 | 0.2827 times | Fri 03 January 2025 | 145.05 (2.95%) | 140.05 | 137.55 - 147.20 | 0.2204 times | Fri 27 December 2024 | 140.90 (1.55%) | 138.05 | 130.55 - 150.00 | 7.2625 times | Fri 20 December 2024 | 138.75 (-3.65%) | 145.00 | 136.25 - 149.15 | 0.295 times | Fri 13 December 2024 | 144.00 (-2.07%) | 149.95 | 138.75 - 152.00 | 0.2652 times | Fri 06 December 2024 | 147.05 (-1.11%) | 148.80 | 141.25 - 149.95 | 0.2795 times | Fri 29 November 2024 | 148.70 (9.82%) | 135.60 | 134.05 - 153.05 | 0.4602 times | Fri 22 November 2024 | 135.40 (13.5%) | 118.80 | 115.00 - 141.85 | 0.6398 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 80.78 and 129.18
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 119.05 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.5672 times | Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.6562 times | Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.8739 times | Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.4804 times | Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.6401 times | Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.8099 times | Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.4887 times | Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.2966 times | Fri 31 May 2024 | 227.95 (5.46%) | 233.00 | 205.00 - 265.00 | 0.4469 times | Tue 30 April 2024 | 216.15 (39.81%) | 161.45 | 158.85 - 226.70 | 0.7401 times | Thu 28 March 2024 | 154.60 (-17.35%) | 191.10 | 136.80 - 209.85 | 0.7234 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 121.38 |
| 20 day DMA | 127.09 |
| 35 day DMA | 133.48 |
| 50 day DMA | 136.68 |
| 100 day DMA | 139.76 |
| 150 day DMA | 153.65 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 112.83 | 114.29 |
| 12 day EMA | 118.93 | 120.34 | 122.24 |
| 20 day EMA | 124.07 | 125.43 | 127.06 |
| 35 day EMA | 129.15 | 130.21 | 131.41 |
| 50 day EMA | 133.24 | 134.14 | 135.13 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 111.96 | 114.11 |
| 12 day SMA | 121.38 | 123.39 | 125.47 |
| 20 day SMA | 127.09 | 128.79 | 130.45 |
| 35 day SMA | 133.48 | 134.46 | 135.43 |
| 50 day SMA | 136.68 | 137.12 | 137.59 |
| 100 day SMA | 139.76 | 140.24 | 140.81 |
| 150 day SMA | 153.65 | 154.72 | 155.88 |
| 200 day SMA | 172.93 | 173.24 | 173.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.