Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 138 and 140.75
| Daily Target 1 | 137.5 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 143 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.50 (-0.21%) | 141.00 | 139.25 - 142.00 | 0.8017 times |
| Thu 05 June 2025 | 139.80 (-0.43%) | 132.10 | 132.10 - 143.00 | 0.4937 times |
| Wed 04 June 2025 | 140.40 (0.18%) | 141.00 | 138.85 - 142.00 | 0.563 times |
| Tue 03 June 2025 | 140.15 (-0.85%) | 142.00 | 139.50 - 143.55 | 0.3418 times |
| Mon 02 June 2025 | 141.35 (0.6%) | 141.35 | 139.30 - 144.85 | 1.0997 times |
| Fri 30 May 2025 | 140.50 (-3.87%) | 145.45 | 138.00 - 149.20 | 2.7585 times |
| Thu 29 May 2025 | 146.15 (0.14%) | 146.00 | 144.55 - 148.45 | 0.4546 times |
| Wed 28 May 2025 | 145.95 (0.9%) | 145.00 | 143.50 - 149.75 | 1.3023 times |
| Tue 27 May 2025 | 144.65 (3.88%) | 140.80 | 136.95 - 146.00 | 1.6891 times |
| Mon 26 May 2025 | 139.25 (-1.59%) | 141.95 | 138.80 - 142.50 | 0.4957 times |
| Fri 23 May 2025 | 141.50 (1.18%) | 138.00 | 138.00 - 143.00 | 1.2019 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 129.43 and 142.18
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.50 (-0.71%) | 141.35 | 132.10 - 144.85 | 0.6768 times |
| Fri 30 May 2025 | 140.50 (-0.71%) | 141.95 | 136.95 - 149.75 | 1.3742 times |
| Fri 23 May 2025 | 141.50 (4.04%) | 139.00 | 137.55 - 145.50 | 1.2537 times |
| Fri 16 May 2025 | 136.00 (16.29%) | 118.20 | 118.20 - 144.95 | 1.7337 times |
| Fri 09 May 2025 | 116.95 (-7.59%) | 130.00 | 111.30 - 130.00 | 0.5322 times |
| Fri 02 May 2025 | 126.55 (-0.67%) | 127.40 | 124.00 - 134.70 | 0.4742 times |
| Fri 25 April 2025 | 127.40 (-8.18%) | 139.00 | 126.25 - 144.50 | 1.3299 times |
| Thu 17 April 2025 | 138.75 (7.56%) | 128.10 | 128.10 - 143.20 | 0.4256 times |
| Fri 11 April 2025 | 129.00 (-1.15%) | 128.15 | 126.20 - 133.85 | 0.5043 times |
| Fri 04 April 2025 | 130.50 (9.88%) | 119.55 | 117.35 - 136.45 | 1.6956 times |
| Fri 28 March 2025 | 118.77 (5.85%) | 114.19 | 106.27 - 125.00 | 2.1588 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 129.43 and 142.18
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.50 (-0.71%) | 141.35 | 132.10 - 144.85 | 0.0765 times |
| Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.5623 times |
| Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.4911 times |
| Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 0.848 times |
| Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.7434 times |
| Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.664 times |
| Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 4.2801 times |
| Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 1.023 times |
| Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.5623 times |
| Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.7493 times |
| Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.9481 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 141.59 |
| 20 day DMA | 139.91 |
| 35 day DMA | 135.09 |
| 50 day DMA | 129.59 |
| 100 day DMA | 121 |
| 150 day DMA | 126.65 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 140.74 | 141.21 |
| 12 day EMA | 140.25 | 140.39 | 140.5 |
| 20 day EMA | 138.28 | 138.15 | 137.98 |
| 35 day EMA | 133.56 | 133.21 | 132.82 |
| 50 day EMA | 127.79 | 127.31 | 126.8 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 140.44 | 141.71 |
| 12 day SMA | 141.59 | 141.85 | 141.94 |
| 20 day SMA | 139.91 | 138.78 | 137.71 |
| 35 day SMA | 135.09 | 134.9 | 134.59 |
| 50 day SMA | 129.59 | 128.69 | 127.74 |
| 100 day SMA | 121 | 121.03 | 121.06 |
| 150 day SMA | 126.65 | 126.63 | 126.64 |
| 200 day SMA | 135.69 | 135.82 | 135.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.