Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 104.05 and 107.55
| Daily Target 1 | 101.33 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 104.83333333333 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 108.33 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.20 (-1.64%) | 102.90 | 102.90 - 106.40 | 0.0658 times | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.761 times | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1876 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.3917 times | Wed 10 December 2025 | 105.70 (0.67%) | 109.05 | 97.80 - 117.65 | 8.2356 times | Tue 09 December 2025 | 105.00 (-1.45%) | 104.60 | 101.75 - 107.25 | 0.09 times | Mon 08 December 2025 | 106.55 (-2.92%) | 109.50 | 106.50 - 109.50 | 0.0441 times | Fri 05 December 2025 | 109.75 (-0.27%) | 108.95 | 107.85 - 111.10 | 0.0527 times | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.025 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.1466 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 0.2887 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 100.13 and 107.98
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.20 (1.74%) | 106.60 | 102.90 - 110.75 | 0.3567 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.8606 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2537 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3988 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0398 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1909 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.3567 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 4.1852 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.1359 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.2215 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.2666 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 91.58 and 111.43
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.20 (-1.87%) | 109.95 | 97.80 - 117.65 | 1.4523 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3204 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6021 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6802 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8199 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.8925 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4779 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.8147 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.7115 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.2285 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.077 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 107.05 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.19 |
| 50 day DMA | 107.84 |
| 100 day DMA | 114.48 |
| 150 day DMA | 120.63 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.64 | 104.99 |
| 12 day EMA | 106.24 | 106.43 | 106.34 |
| 20 day EMA | 106.74 | 106.9 | 106.9 |
| 35 day EMA | 107.61 | 107.75 | 107.8 |
| 50 day EMA | 108.19 | 108.31 | 108.37 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 104.98 | 104.9 |
| 12 day SMA | 107.05 | 107.21 | 107.28 |
| 20 day SMA | 106.93 | 106.99 | 106.99 |
| 35 day SMA | 107.19 | 107.17 | 107.17 |
| 50 day SMA | 107.84 | 107.97 | 108.12 |
| 100 day SMA | 114.48 | 114.66 | 114.85 |
| 150 day SMA | 120.63 | 120.71 | 120.81 |
| 200 day SMA | 118.48 | 118.5 | 118.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.