Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 107.55 and 111.6
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 112.42 |
| Daily Target 5 | 114.83 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (-2.27%) | 113.20 | 109.15 - 113.20 | 0.3557 times | Wed 24 December 2025 | 112.55 (1.12%) | 116.00 | 111.70 - 116.00 | 1.1757 times | Tue 23 December 2025 | 111.30 (3.29%) | 116.95 | 110.50 - 117.00 | 1.4295 times | Mon 22 December 2025 | 107.75 (-0.14%) | 110.95 | 107.20 - 111.45 | 0.5711 times | Fri 19 December 2025 | 107.90 (0.79%) | 115.00 | 106.40 - 121.30 | 5.055 times | Thu 18 December 2025 | 107.05 (2.69%) | 104.25 | 102.40 - 109.95 | 0.608 times | Wed 17 December 2025 | 104.25 (-0.9%) | 105.35 | 103.75 - 105.35 | 0.0554 times | Tue 16 December 2025 | 105.20 (-1.64%) | 102.90 | 102.90 - 106.40 | 0.0486 times | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.5624 times | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1386 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.2895 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 103.7 and 113.5
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.3584 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 2.4343 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 2.5435 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.1672 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.2627 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0262 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1258 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.235 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 2.7573 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.0896 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.1459 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 103.9 and 127.4
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (2.61%) | 109.95 | 97.80 - 121.30 | 2.7279 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2725 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.363 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.5787 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.6976 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.6101 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4066 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.6931 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6054 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.0452 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.9163 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 107.16 |
| 20 day DMA | 107.63 |
| 35 day DMA | 107.21 |
| 50 day DMA | 107.25 |
| 100 day DMA | 112.94 |
| 150 day DMA | 119.48 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.76 | 108.36 |
| 12 day EMA | 108.41 | 108.12 | 107.31 |
| 20 day EMA | 107.91 | 107.69 | 107.18 |
| 35 day EMA | 107.79 | 107.66 | 107.37 |
| 50 day EMA | 107.94 | 107.86 | 107.67 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.31 | 107.65 |
| 12 day SMA | 107.16 | 106.74 | 106.24 |
| 20 day SMA | 107.63 | 107.52 | 107.34 |
| 35 day SMA | 107.21 | 107.2 | 107.02 |
| 50 day SMA | 107.25 | 107.27 | 107.26 |
| 100 day SMA | 112.94 | 113.11 | 113.24 |
| 150 day SMA | 119.48 | 119.7 | 119.86 |
| 200 day SMA | 118.69 | 118.66 | 118.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.