GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong Daily Stock price targets for GptInfra 533761 are 150.48 and 157.33

Daily Target 1149.1
Daily Target 2151.85
Daily Target 3155.95
Daily Target 4158.7
Daily Target 5162.8

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Thu 28 March 2024 154.60 (1.08%) 154.70 153.20 - 160.05 0.33 times
Wed 27 March 2024 152.95 (-3.84%) 156.05 151.65 - 160.70 1.709 times
Tue 26 March 2024 159.05 (0.35%) 169.00 153.30 - 169.00 0.7457 times
Fri 22 March 2024 158.50 (1.77%) 157.00 156.90 - 162.00 1.2268 times
Thu 21 March 2024 155.75 (3.52%) 147.00 147.00 - 158.20 1.1425 times
Wed 20 March 2024 150.45 (-1.12%) 153.70 149.00 - 156.60 0.6554 times
Tue 19 March 2024 152.15 (2.29%) 148.95 148.90 - 160.00 1.2499 times
Mon 18 March 2024 148.75 (-8.46%) 166.00 146.20 - 166.00 1.0768 times
Fri 15 March 2024 162.50 (-1.49%) 167.45 155.50 - 168.25 0.9807 times
Thu 14 March 2024 164.95 (13.96%) 139.95 136.80 - 169.00 0.8831 times
Wed 13 March 2024 144.75 (-8.42%) 158.35 137.75 - 158.35 4.1547 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 144.45 and 161.8

Weekly Target 1141.07
Weekly Target 2147.83
Weekly Target 3158.41666666667
Weekly Target 4165.18
Weekly Target 5175.77

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Thu 28 March 2024 154.60 (-2.46%) 169.00 151.65 - 169.00 0.5588 times
Fri 22 March 2024 158.50 (-2.46%) 166.00 146.20 - 166.00 1.0739 times
Fri 15 March 2024 162.50 (-8.53%) 182.10 136.80 - 183.75 1.7712 times
Thu 07 March 2024 177.65 (-13.3%) 209.85 157.45 - 209.85 1.9299 times
Sat 02 March 2024 204.90 (10.85%) 187.90 176.00 - 206.20 1.6287 times
Fri 23 February 2024 184.85 (6.6%) 181.80 180.00 - 195.00 0.7289 times
Fri 16 February 2024 173.40 (-5.19%) 179.25 168.80 - 179.25 0.1654 times
Fri 09 February 2024 182.90 (-2.84%) 185.00 177.25 - 187.95 0.4511 times
Fri 02 February 2024 188.25 (0.35%) 190.35 188.25 - 199.00 1.2815 times
Thu 25 January 2024 187.60 (6.74%) 179.25 177.40 - 187.65 0.4105 times
Fri 19 January 2024 175.75 (7.62%) 164.20 164.20 - 175.75 0.4454 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 109.18 and 182.23

Monthly Target 194.03
Monthly Target 2124.32
Monthly Target 3167.08333333333
Monthly Target 4197.37
Monthly Target 5240.13

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Thu 28 March 2024 154.60 (-17.35%) 191.10 136.80 - 209.85 1.2348 times
Thu 29 February 2024 187.05 (-4.54%) 193.00 168.80 - 195.00 0.3535 times
Wed 31 January 2024 195.95 (18.76%) 168.30 153.20 - 199.00 0.5284 times
Fri 29 December 2023 165.00 (17.02%) 138.20 138.10 - 168.10 2.5097 times
Thu 30 November 2023 141.00 (25.33%) 114.60 110.55 - 142.80 1.3266 times
Tue 31 October 2023 112.50 (16.85%) 98.20 93.50 - 118.01 1.236 times
Fri 29 September 2023 96.28 (19.53%) 82.00 81.00 - 96.28 0.7134 times
Thu 31 August 2023 80.55 (3.95%) 79.49 73.92 - 83.06 0.6586 times
Mon 31 July 2023 77.49 (24.8%) 61.85 61.85 - 78.65 0.4192 times
Fri 30 June 2023 62.09 (9.01%) 56.96 54.51 - 70.20 1.0199 times
Wed 31 May 2023 56.96 (16.17%) 48.10 48.10 - 62.00 0.5988 times

 monthly chart GptInfra

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 156.17
12 day DMA 155.2
20 day DMA 167.65
35 day DMA 173.44
50 day DMA 176.64
100 day DMA 161.94
150 day DMA 140.17
200 day DMA 122.92

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA155.32155.68157.05
12 day EMA158.92159.7160.93
20 day EMA163.56164.5165.72
35 day EMA168.57169.39170.36
50 day EMA173.46174.23175.1

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA156.17155.34155.18
12 day SMA155.2156.64158.7
20 day SMA167.65168.84170.41
35 day SMA173.44174.29175.09
50 day SMA176.64176.91177.17
100 day SMA161.94161.53161.12
150 day SMA140.17139.68139.18
200 day SMA122.92122.43121.95
Back to top | Use Dark Theme