Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 111.35 and 113.75
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 113.07 |
| Daily Target 5 | 114.43 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.435 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.6575 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 4.7841 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.4411 times | Mon 06 April 2026 | 104.93 (0.69%) | 103.29 | 102.32 - 105.70 | 0.3269 times | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.5308 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.7204 times | Mon 30 March 2026 | 97.10 (-3.77%) | 98.90 | 96.55 - 100.10 | 0.7173 times | Fri 27 March 2026 | 100.90 (-2.98%) | 114.00 | 100.15 - 114.00 | 0.5316 times | Wed 25 March 2026 | 104.00 (0.05%) | 104.30 | 103.90 - 107.00 | 0.8552 times | Tue 24 March 2026 | 103.95 (3.33%) | 110.00 | 100.60 - 110.00 | 0.7425 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 107.01 and 119.1
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 109.47666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.3354 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.3956 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.7224 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.739 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.4888 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.446 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5479 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.1471 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 3.8555 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3222 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.6452 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 104.68 and 121.44
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 107.92 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.70 (15.04%) | 97.65 | 97.65 - 114.41 | 0.2347 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3757 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8686 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4323 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.1093 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3023 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5001 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6369 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7678 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7721 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4475 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 104.84 |
| 20 day DMA | 104.63 |
| 35 day DMA | 111.09 |
| 50 day DMA | 110.54 |
| 100 day DMA | 108.68 |
| 150 day DMA | 109.96 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 107.78 | 106.75 |
| 12 day EMA | 106.9 | 106.03 | 105.34 |
| 20 day EMA | 106.97 | 106.47 | 106.11 |
| 35 day EMA | 107.53 | 107.28 | 107.13 |
| 50 day EMA | 109.65 | 109.57 | 109.56 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 107.28 | 105.98 |
| 12 day SMA | 104.84 | 104.18 | 103.61 |
| 20 day SMA | 104.63 | 104.46 | 104.26 |
| 35 day SMA | 111.09 | 111.4 | 111.81 |
| 50 day SMA | 110.54 | 110.33 | 110.18 |
| 100 day SMA | 108.68 | 108.61 | 108.58 |
| 150 day SMA | 109.96 | 109.95 | 109.99 |
| 200 day SMA | 113.69 | 113.79 | 113.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.