Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 14.98 and 15.86

Daily Target 114.79
Daily Target 215.16
Daily Target 315.673333333333
Daily Target 416.04
Daily Target 516.55

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Mon 15 July 2024 15.52 (-0.19%) 15.56 15.31 - 16.19 0.2879 times
Fri 12 July 2024 15.55 (-1.89%) 16.33 15.41 - 16.35 0.8539 times
Thu 11 July 2024 15.85 (-3.35%) 16.56 15.26 - 16.56 0.5287 times
Wed 10 July 2024 16.40 (0.31%) 16.10 16.10 - 16.60 0.1406 times
Tue 09 July 2024 16.35 (4.14%) 15.94 15.61 - 16.49 0.8755 times
Mon 08 July 2024 15.70 (-3.68%) 16.30 15.30 - 16.61 2.8052 times
Fri 05 July 2024 16.30 (-1.15%) 16.49 16.12 - 16.73 0.4524 times
Thu 04 July 2024 16.49 (-1.08%) 16.67 16.08 - 16.84 0.931 times
Wed 03 July 2024 16.67 (1.03%) 16.95 15.50 - 16.95 1.4566 times
Tue 02 July 2024 16.50 (2.23%) 16.76 16.48 - 16.84 1.6681 times
Mon 01 July 2024 16.14 (-1.47%) 16.71 16.01 - 16.71 0.6628 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.98 and 15.86

Weekly Target 114.79
Weekly Target 215.16
Weekly Target 315.673333333333
Weekly Target 416.04
Weekly Target 516.55

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Mon 15 July 2024 15.52 (-0.19%) 15.56 15.31 - 16.19 0.0877 times
Fri 12 July 2024 15.55 (-4.6%) 16.30 15.26 - 16.61 1.5844 times
Fri 05 July 2024 16.30 (-0.49%) 16.71 15.50 - 16.95 1.5743 times
Fri 28 June 2024 16.38 (-1.68%) 17.26 15.90 - 17.26 0.5015 times
Fri 21 June 2024 16.66 (-1.3%) 16.76 16.02 - 17.32 1.1367 times
Fri 14 June 2024 16.88 (7.52%) 17.24 15.70 - 17.50 0.7375 times
Fri 07 June 2024 15.70 (-5.88%) 17.50 15.05 - 17.50 0.3336 times
Fri 31 May 2024 16.68 (7.68%) 16.26 14.95 - 16.85 1.2984 times
Fri 24 May 2024 15.49 (2.31%) 15.70 14.92 - 15.70 1.2881 times
Sat 18 May 2024 15.14 (-7.74%) 15.59 14.60 - 16.40 1.4579 times
Fri 10 May 2024 16.41 (-5.36%) 18.09 16.41 - 18.45 3.6604 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.55 and 16.24

Monthly Target 114.22
Monthly Target 214.87
Monthly Target 315.91
Monthly Target 416.56
Monthly Target 517.6

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Mon 15 July 2024 15.52 (-5.25%) 16.71 15.26 - 16.95 0.3645 times
Fri 28 June 2024 16.38 (-1.8%) 17.50 15.05 - 17.50 0.3042 times
Fri 31 May 2024 16.68 (1.71%) 16.40 14.60 - 18.45 1.125 times
Tue 30 April 2024 16.40 (-21.53%) 20.90 15.50 - 21.50 1.0803 times
Thu 28 March 2024 20.90 (-10.99%) 24.65 18.60 - 24.65 0.1433 times
Thu 29 February 2024 23.48 (6.49%) 22.89 19.55 - 25.32 0.5666 times
Wed 31 January 2024 22.05 (-1.21%) 21.80 18.75 - 27.79 2.5783 times
Fri 29 December 2023 22.32 (21.7%) 18.90 15.00 - 22.32 2.8506 times
Thu 30 November 2023 18.34 (-0.6%) 18.50 17.20 - 19.89 0.26 times
Tue 31 October 2023 18.45 (-7.75%) 21.45 16.01 - 26.89 0.7271 times
Fri 29 September 2023 20.00 (12.55%) 17.60 17.00 - 21.80 0.1967 times

 monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.15
20 day DMA 16.31
35 day DMA 16.23
50 day DMA 16.15
100 day DMA 18.13
150 day DMA 18.94
200 day DMA 18.99

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9416.14
12 day EMA16.0516.1516.26
20 day EMA16.1616.2316.3
35 day EMA16.1816.2216.26
50 day EMA16.1616.1916.22

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9716.12
12 day SMA16.1516.1916.24
20 day SMA16.3116.3716.44
35 day SMA16.2316.2316.22
50 day SMA16.1516.1916.21
100 day SMA18.1318.1818.23
150 day SMA18.9418.9618.98
200 day SMA18.9919.0219.04
Back to top | Use Dark Theme