Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.29 and 20.13
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.5 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.02 (2.48%) | 18.60 | 17.56 - 19.40 | 1.224 times | Mon 08 December 2025 | 18.56 (0.27%) | 18.51 | 17.02 - 20.70 | 0.967 times | Fri 05 December 2025 | 18.51 (-3.69%) | 19.00 | 17.11 - 19.00 | 1.3003 times | Thu 04 December 2025 | 19.22 (2.73%) | 18.72 | 18.50 - 19.30 | 0.0768 times | Wed 03 December 2025 | 18.71 (-0.9%) | 18.88 | 18.71 - 19.49 | 1.5347 times | Tue 02 December 2025 | 18.88 (-6.07%) | 20.10 | 18.60 - 21.10 | 2.6488 times | Mon 01 December 2025 | 20.10 (-3.97%) | 21.93 | 19.10 - 21.93 | 0.6244 times | Fri 28 November 2025 | 20.93 (0.92%) | 21.38 | 20.62 - 21.38 | 0.2922 times | Thu 27 November 2025 | 20.74 (-1.75%) | 21.12 | 20.10 - 22.00 | 1.0769 times | Wed 26 November 2025 | 21.11 (-5.46%) | 22.33 | 21.11 - 22.33 | 0.2548 times | Tue 25 November 2025 | 22.33 (7.61%) | 21.93 | 20.85 - 22.43 | 0.7613 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 18.02 and 21.7
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.02 (2.76%) | 18.51 | 17.02 - 20.70 | 0.4664 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.3167 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.6322 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.2937 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.0947 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.3 times | Fri 31 October 2025 | 21.60 (-5.92%) | 22.01 | 20.55 - 23.42 | 0.6877 times | Thu 23 October 2025 | 22.96 (7.74%) | 21.65 | 21.60 - 23.50 | 0.5204 times | Fri 17 October 2025 | 21.31 (-1.8%) | 22.11 | 20.37 - 22.73 | 1.0233 times | Fri 10 October 2025 | 21.70 (-2.52%) | 22.30 | 20.01 - 23.45 | 0.6649 times | Fri 03 October 2025 | 22.26 (-5.24%) | 24.00 | 21.78 - 24.00 | 0.098 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 15.57 and 20.48
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.02 (-9.13%) | 21.93 | 17.02 - 21.93 | 0.3497 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0435 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5706 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4901 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4821 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.7479 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6826 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.753 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3351 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5454 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 1.0475 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.97 | 19.18 |
| 12 day EMA | 19.71 | 19.84 | 20.07 |
| 20 day EMA | 20.3 | 20.43 | 20.63 |
| 35 day EMA | 20.94 | 21.05 | 21.2 |
| 50 day EMA | 21.44 | 21.54 | 21.66 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.78 | 19.08 |
| 12 day SMA | 19.91 | 20.02 | 20.31 |
| 20 day SMA | 20.76 | 20.99 | 21.23 |
| 35 day SMA | 21.3 | 21.36 | 21.42 |
| 50 day SMA | 21.58 | 21.65 | 21.75 |
| 100 day SMA | 22.93 | 22.95 | 22.96 |
| 150 day SMA | 22.42 | 22.47 | 22.51 |
| 200 day SMA | 22.65 | 22.68 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.