Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 15.14 and 16.54
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.59 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.18 (0.56%) | 16.90 | 15.50 - 16.90 | 0.9228 times | Mon 18 November 2024 | 16.09 (-5.07%) | 17.52 | 15.00 - 17.52 | 1.9827 times | Thu 14 November 2024 | 16.95 (1.56%) | 17.10 | 16.22 - 17.10 | 0.1927 times | Wed 13 November 2024 | 16.69 (-1.24%) | 16.90 | 16.65 - 17.49 | 0.6321 times | Tue 12 November 2024 | 16.90 (1.5%) | 16.63 | 16.63 - 16.95 | 1.1581 times | Mon 11 November 2024 | 16.65 (-2.12%) | 16.62 | 16.62 - 17.00 | 1.3175 times | Fri 08 November 2024 | 17.01 (1.43%) | 16.77 | 16.55 - 17.39 | 0.4957 times | Thu 07 November 2024 | 16.77 (-2.1%) | 17.10 | 16.62 - 17.14 | 0.7109 times | Wed 06 November 2024 | 17.13 (-1.55%) | 17.83 | 16.61 - 17.83 | 1.9411 times | Tue 05 November 2024 | 17.40 (0.93%) | 17.49 | 17.40 - 17.51 | 0.6463 times | Mon 04 November 2024 | 17.24 (0.12%) | 17.49 | 16.87 - 17.65 | 0.6794 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 14.33 and 16.85
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.18 (-4.54%) | 17.52 | 15.00 - 17.52 | 0.3747 times | Thu 14 November 2024 | 16.95 (-0.35%) | 16.62 | 16.22 - 17.49 | 0.4256 times | Fri 08 November 2024 | 17.01 (-1.22%) | 17.49 | 16.55 - 17.83 | 0.5769 times | Fri 01 November 2024 | 17.22 (-3.04%) | 18.56 | 16.50 - 18.75 | 0.5171 times | Fri 25 October 2024 | 17.76 (-3.27%) | 19.70 | 16.34 - 19.70 | 1.3147 times | Fri 18 October 2024 | 18.36 (-15.9%) | 22.90 | 18.30 - 22.90 | 1.3675 times | Fri 11 October 2024 | 21.83 (22.99%) | 17.98 | 16.04 - 22.36 | 2.832 times | Thu 03 October 2024 | 17.75 (-3.38%) | 18.37 | 17.55 - 18.89 | 0.2918 times | Fri 27 September 2024 | 18.37 (-0.43%) | 18.92 | 17.59 - 19.49 | 1.1352 times | Fri 20 September 2024 | 18.45 (-6.01%) | 19.99 | 18.32 - 19.99 | 1.1646 times | Fri 13 September 2024 | 19.63 (-9.41%) | 21.99 | 18.82 - 21.99 | 1.6166 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.15 and 17.03
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.18 (-5.21%) | 16.50 | 15.00 - 17.88 | 0.1829 times | Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.8073 times | Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.6202 times | Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 3.7643 times | Wed 31 July 2024 | 18.81 (14.84%) | 16.71 | 14.60 - 18.81 | 1.0448 times | Fri 28 June 2024 | 16.38 (-1.8%) | 17.50 | 15.05 - 17.50 | 0.3383 times | Fri 31 May 2024 | 16.68 (1.71%) | 16.40 | 14.60 - 18.45 | 1.2512 times | Tue 30 April 2024 | 16.40 (-21.53%) | 20.90 | 15.50 - 21.50 | 1.2015 times | Thu 28 March 2024 | 20.90 (-10.99%) | 24.65 | 18.60 - 24.65 | 0.1594 times | Thu 29 February 2024 | 23.48 (6.49%) | 22.89 | 19.55 - 25.32 | 0.6301 times | Wed 31 January 2024 | 22.05 (-1.21%) | 21.80 | 18.75 - 27.79 | 2.8675 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.4 |
| 150 day DMA | 17.69 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.62 | 16.88 |
| 12 day EMA | 16.82 | 16.94 | 17.1 |
| 20 day EMA | 17.18 | 17.28 | 17.4 |
| 35 day EMA | 17.71 | 17.8 | 17.9 |
| 50 day EMA | 18.28 | 18.37 | 18.46 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.66 | 16.84 |
| 12 day SMA | 16.85 | 16.93 | 17.01 |
| 20 day SMA | 17.19 | 17.26 | 17.37 |
| 35 day SMA | 17.76 | 17.84 | 17.91 |
| 50 day SMA | 18.19 | 18.28 | 18.39 |
| 100 day SMA | 18.4 | 18.41 | 18.41 |
| 150 day SMA | 17.69 | 17.7 | 17.71 |
| 200 day SMA | 18.69 | 18.72 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.