Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 25.33 and 27.31
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.85 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.64 (-1.73%) | 27.98 | 26.00 - 27.98 | 0.2855 times | Thu 17 July 2025 | 27.11 (0.56%) | 26.96 | 26.12 - 28.11 | 0.6439 times | Wed 16 July 2025 | 26.96 (1.97%) | 26.24 | 24.07 - 28.99 | 1.2676 times | Tue 15 July 2025 | 26.44 (-9.98%) | 29.50 | 26.44 - 29.80 | 2.2902 times | Mon 14 July 2025 | 29.37 (19.98%) | 29.37 | 28.63 - 29.37 | 4.4504 times | Fri 11 July 2025 | 24.48 (20%) | 20.98 | 20.70 - 24.48 | 0.5713 times | Thu 10 July 2025 | 20.40 (-1.4%) | 20.05 | 20.05 - 20.50 | 0.0966 times | Wed 09 July 2025 | 20.69 (3.5%) | 19.99 | 19.99 - 20.75 | 0.1983 times | Tue 08 July 2025 | 19.99 (-1.04%) | 20.20 | 19.01 - 20.20 | 0.1315 times | Mon 07 July 2025 | 20.20 (5.04%) | 20.94 | 19.65 - 20.94 | 0.0647 times | Fri 04 July 2025 | 19.23 (-3.75%) | 19.98 | 19.20 - 21.00 | 0.0636 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 22.49 and 28.22
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.64 (8.82%) | 29.37 | 24.07 - 29.80 | 6.2858 times | Fri 11 July 2025 | 24.48 (27.3%) | 20.94 | 19.01 - 24.48 | 0.7472 times | Fri 04 July 2025 | 19.23 (-3.85%) | 20.00 | 18.60 - 21.00 | 0.3825 times | Fri 27 June 2025 | 20.00 (-0.55%) | 21.00 | 19.68 - 21.30 | 0.2753 times | Thu 19 June 2025 | 20.11 (-3.04%) | 21.90 | 20.00 - 21.94 | 0.2167 times | Fri 13 June 2025 | 20.74 (-4.16%) | 20.83 | 20.00 - 22.29 | 0.2706 times | Fri 06 June 2025 | 21.64 (6.23%) | 20.37 | 19.80 - 22.55 | 0.4801 times | Fri 30 May 2025 | 20.37 (-3%) | 21.08 | 18.92 - 23.30 | 0.4037 times | Fri 23 May 2025 | 21.00 (-14.18%) | 24.71 | 20.76 - 25.30 | 0.7644 times | Fri 16 May 2025 | 24.47 (17.08%) | 19.10 | 19.10 - 24.85 | 0.1737 times | Fri 09 May 2025 | 20.90 (-8.21%) | 22.77 | 20.90 - 24.00 | 0.0736 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 22.62 and 33.82
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.64 (34.95%) | 20.25 | 18.60 - 29.80 | 1.8125 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.3179 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.3508 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.1561 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.254 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 0.4879 times | Fri 31 January 2025 | 27.80 (42.2%) | 19.55 | 17.75 - 32.00 | 3.6759 times | Tue 31 December 2024 | 19.55 (9.52%) | 17.99 | 16.98 - 25.56 | 1.9668 times | Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.2418 times | Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.7362 times | Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.5655 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 23.46 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.12 | 25.63 |
| 12 day EMA | 24.41 | 24 | 23.43 |
| 20 day EMA | 23.28 | 22.93 | 22.49 |
| 35 day EMA | 22.58 | 22.34 | 22.06 |
| 50 day EMA | 22.41 | 22.24 | 22.04 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 26.87 | 25.53 |
| 12 day SMA | 23.46 | 22.87 | 22.21 |
| 20 day SMA | 22.08 | 21.76 | 21.49 |
| 35 day SMA | 21.55 | 21.39 | 21.25 |
| 50 day SMA | 21.79 | 21.7 | 21.61 |
| 100 day SMA | 22.53 | 22.48 | 22.44 |
| 150 day SMA | 22.29 | 22.24 | 22.17 |
| 200 day SMA | 21.16 | 21.12 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.