Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 20.86 and 21.79
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.45 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.64 (-1.32%) | 21.93 | 21.00 - 21.93 | 0.4314 times |
| Thu 05 June 2025 | 21.93 (3.79%) | 21.85 | 20.77 - 22.00 | 2.1277 times |
| Wed 04 June 2025 | 21.13 (-3.56%) | 22.55 | 20.91 - 22.55 | 0.777 times |
| Tue 03 June 2025 | 21.91 (9.66%) | 20.98 | 20.31 - 21.97 | 1.8905 times |
| Mon 02 June 2025 | 19.98 (-1.91%) | 20.37 | 19.80 - 20.99 | 0.2056 times |
| Fri 30 May 2025 | 20.37 (-3.55%) | 21.02 | 20.00 - 21.66 | 1.8411 times |
| Thu 29 May 2025 | 21.12 (-4.78%) | 22.18 | 21.05 - 22.18 | 0.6714 times |
| Wed 28 May 2025 | 22.18 (4.08%) | 23.30 | 21.14 - 23.30 | 0.6484 times |
| Tue 27 May 2025 | 21.31 (6.98%) | 19.43 | 18.92 - 21.80 | 0.1564 times |
| Mon 26 May 2025 | 19.92 (-5.14%) | 21.08 | 19.26 - 21.08 | 1.2504 times |
| Fri 23 May 2025 | 21.00 (-8.93%) | 21.36 | 20.76 - 22.00 | 6.948 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 20.72 and 23.47
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.64 (6.23%) | 20.37 | 19.80 - 22.55 | 1.8903 times |
| Fri 30 May 2025 | 20.37 (-3%) | 21.08 | 18.92 - 23.30 | 1.5894 times |
| Fri 23 May 2025 | 21.00 (-14.18%) | 24.71 | 20.76 - 25.30 | 3.0095 times |
| Fri 16 May 2025 | 24.47 (17.08%) | 19.10 | 19.10 - 24.85 | 0.6839 times |
| Fri 09 May 2025 | 20.90 (-8.21%) | 22.77 | 20.90 - 24.00 | 0.2899 times |
| Fri 02 May 2025 | 22.77 (-7.06%) | 24.50 | 22.30 - 26.98 | 0.5677 times |
| Fri 25 April 2025 | 24.50 (8.17%) | 23.10 | 23.10 - 24.50 | 0.8711 times |
| Thu 17 April 2025 | 22.65 (5.01%) | 22.00 | 21.21 - 22.65 | 0.2789 times |
| Fri 11 April 2025 | 21.57 (-2.57%) | 22.14 | 21.56 - 22.14 | 0.1786 times |
| Fri 04 April 2025 | 22.14 (-0.09%) | 21.72 | 21.29 - 22.14 | 0.6406 times |
| Fri 28 March 2025 | 22.16 (-7.71%) | 23.53 | 22.16 - 23.53 | 0.3537 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 20.72 and 23.47
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.64 (6.23%) | 20.37 | 19.80 - 22.55 | 0.1381 times |
| Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.4101 times |
| Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.1825 times |
| Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.297 times |
| Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 0.5705 times |
| Fri 31 January 2025 | 27.80 (42.2%) | 19.55 | 17.75 - 32.00 | 4.2977 times |
| Tue 31 December 2024 | 19.55 (9.52%) | 17.99 | 16.98 - 25.56 | 2.2995 times |
| Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.2827 times |
| Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.8607 times |
| Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.6612 times |
| Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 4.0133 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.3 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.92 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.41 | 21.15 |
| 12 day EMA | 21.61 | 21.6 | 21.54 |
| 20 day EMA | 21.91 | 21.94 | 21.94 |
| 35 day EMA | 22.33 | 22.37 | 22.4 |
| 50 day EMA | 22.74 | 22.79 | 22.83 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.06 | 20.9 |
| 12 day SMA | 21.3 | 21.58 | 21.69 |
| 20 day SMA | 22.08 | 22.04 | 22.04 |
| 35 day SMA | 22.59 | 22.6 | 22.59 |
| 50 day SMA | 22.66 | 22.75 | 22.85 |
| 100 day SMA | 22.92 | 22.92 | 22.89 |
| 150 day SMA | 21.43 | 21.4 | 21.38 |
| 200 day SMA | 21.08 | 21.08 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.