Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 25.33 and 27.31

Daily Target 124.89
Daily Target 225.77
Daily Target 326.873333333333
Daily Target 427.75
Daily Target 528.85

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 18 July 2025 26.64 (-1.73%) 27.98 26.00 - 27.98 0.2855 times
Thu 17 July 2025 27.11 (0.56%) 26.96 26.12 - 28.11 0.6439 times
Wed 16 July 2025 26.96 (1.97%) 26.24 24.07 - 28.99 1.2676 times
Tue 15 July 2025 26.44 (-9.98%) 29.50 26.44 - 29.80 2.2902 times
Mon 14 July 2025 29.37 (19.98%) 29.37 28.63 - 29.37 4.4504 times
Fri 11 July 2025 24.48 (20%) 20.98 20.70 - 24.48 0.5713 times
Thu 10 July 2025 20.40 (-1.4%) 20.05 20.05 - 20.50 0.0966 times
Wed 09 July 2025 20.69 (3.5%) 19.99 19.99 - 20.75 0.1983 times
Tue 08 July 2025 19.99 (-1.04%) 20.20 19.01 - 20.20 0.1315 times
Mon 07 July 2025 20.20 (5.04%) 20.94 19.65 - 20.94 0.0647 times
Fri 04 July 2025 19.23 (-3.75%) 19.98 19.20 - 21.00 0.0636 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 22.49 and 28.22

Weekly Target 121.11
Weekly Target 223.87
Weekly Target 326.836666666667
Weekly Target 429.6
Weekly Target 532.57

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 18 July 2025 26.64 (8.82%) 29.37 24.07 - 29.80 6.2858 times
Fri 11 July 2025 24.48 (27.3%) 20.94 19.01 - 24.48 0.7472 times
Fri 04 July 2025 19.23 (-3.85%) 20.00 18.60 - 21.00 0.3825 times
Fri 27 June 2025 20.00 (-0.55%) 21.00 19.68 - 21.30 0.2753 times
Thu 19 June 2025 20.11 (-3.04%) 21.90 20.00 - 21.94 0.2167 times
Fri 13 June 2025 20.74 (-4.16%) 20.83 20.00 - 22.29 0.2706 times
Fri 06 June 2025 21.64 (6.23%) 20.37 19.80 - 22.55 0.4801 times
Fri 30 May 2025 20.37 (-3%) 21.08 18.92 - 23.30 0.4037 times
Fri 23 May 2025 21.00 (-14.18%) 24.71 20.76 - 25.30 0.7644 times
Fri 16 May 2025 24.47 (17.08%) 19.10 19.10 - 24.85 0.1737 times
Fri 09 May 2025 20.90 (-8.21%) 22.77 20.90 - 24.00 0.0736 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 22.62 and 33.82

Monthly Target 113.81
Monthly Target 220.23
Monthly Target 325.013333333333
Monthly Target 431.43
Monthly Target 536.21

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 18 July 2025 26.64 (34.95%) 20.25 18.60 - 29.80 1.8125 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.3179 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.3508 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.1561 times
Fri 28 March 2025 22.16 (-6.93%) 23.50 21.54 - 28.25 0.254 times
Fri 28 February 2025 23.81 (-14.35%) 26.40 20.50 - 26.50 0.4879 times
Fri 31 January 2025 27.80 (42.2%) 19.55 17.75 - 32.00 3.6759 times
Tue 31 December 2024 19.55 (9.52%) 17.99 16.98 - 25.56 1.9668 times
Fri 29 November 2024 17.85 (4.57%) 16.50 15.00 - 18.00 0.2418 times
Thu 31 October 2024 17.07 (-5.22%) 18.89 16.04 - 22.90 0.7362 times
Mon 30 September 2024 18.01 (-14.03%) 21.48 17.59 - 22.70 0.5655 times

 monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 27.3
12 day DMA 23.46
20 day DMA 22.08
35 day DMA 21.55
50 day DMA 21.79
100 day DMA 22.53
150 day DMA 22.29
200 day DMA 21.16

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.1225.63
12 day EMA24.412423.43
20 day EMA23.2822.9322.49
35 day EMA22.5822.3422.06
50 day EMA22.4122.2422.04

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA27.326.8725.53
12 day SMA23.4622.8722.21
20 day SMA22.0821.7621.49
35 day SMA21.5521.3921.25
50 day SMA21.7921.721.61
100 day SMA22.5322.4822.44
150 day SMA22.2922.2422.17
200 day SMA21.1621.1221.08
Back to top | Use Dark Theme