Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 29.82 and 33.35
| Daily Target 1 | 26.87 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.93 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.58 (19.98%) | 29.00 | 28.05 - 31.58 | 7.7212 times | Thu 23 January 2025 | 26.32 (19.96%) | 21.94 | 21.25 - 26.32 | 1.8413 times | Wed 22 January 2025 | 21.94 (1.57%) | 22.03 | 20.66 - 22.03 | 0.0208 times | Tue 21 January 2025 | 21.60 (1.84%) | 21.50 | 20.12 - 22.98 | 0.0898 times | Mon 20 January 2025 | 21.21 (3.46%) | 20.99 | 20.50 - 22.90 | 0.1547 times | Fri 17 January 2025 | 20.50 (7.16%) | 19.99 | 19.85 - 20.93 | 0.0465 times | Thu 16 January 2025 | 19.13 (-4.11%) | 19.95 | 19.11 - 19.95 | 0.0117 times | Wed 15 January 2025 | 19.95 (5.17%) | 19.99 | 19.90 - 19.99 | 0.0315 times | Tue 14 January 2025 | 18.97 (6.1%) | 19.40 | 18.01 - 19.40 | 0.0623 times | Mon 13 January 2025 | 17.88 (-5.89%) | 19.00 | 17.75 - 19.90 | 0.0202 times | Fri 10 January 2025 | 19.00 (-3.36%) | 19.90 | 18.90 - 20.33 | 0.0475 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 25.85 and 37.31
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.58 (54.05%) | 20.99 | 20.12 - 31.58 | 5.3345 times | Fri 17 January 2025 | 20.50 (7.89%) | 19.00 | 17.75 - 20.93 | 0.0935 times | Fri 10 January 2025 | 19.00 (-8.57%) | 21.49 | 18.90 - 21.49 | 0.1437 times | Fri 03 January 2025 | 20.78 (-3.8%) | 21.06 | 19.10 - 21.90 | 0.211 times | Fri 27 December 2024 | 21.60 (9.2%) | 20.28 | 19.25 - 22.90 | 0.2914 times | Fri 20 December 2024 | 19.78 (-11.06%) | 22.99 | 19.25 - 23.00 | 0.4714 times | Fri 13 December 2024 | 22.24 (22.74%) | 17.67 | 17.67 - 25.56 | 3.0471 times | Fri 06 December 2024 | 18.12 (1.51%) | 17.99 | 16.98 - 18.95 | 0.1634 times | Fri 29 November 2024 | 17.85 (3%) | 17.25 | 16.55 - 17.90 | 0.0338 times | Fri 22 November 2024 | 17.33 (2.24%) | 17.52 | 15.00 - 18.00 | 0.2104 times | Thu 14 November 2024 | 16.95 (-0.35%) | 16.62 | 16.22 - 17.49 | 0.1039 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 24.67 and 38.5
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.58 (61.53%) | 19.55 | 17.75 - 31.58 | 2.1315 times | Tue 31 December 2024 | 19.55 (9.52%) | 17.99 | 16.98 - 25.56 | 1.4822 times | Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.1822 times | Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.5548 times | Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.4262 times | Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 2.5869 times | Wed 31 July 2024 | 18.81 (14.84%) | 16.71 | 14.60 - 18.81 | 0.718 times | Fri 28 June 2024 | 16.38 (-1.8%) | 17.50 | 15.05 - 17.50 | 0.2325 times | Fri 31 May 2024 | 16.68 (1.71%) | 16.40 | 14.60 - 18.45 | 0.8598 times | Tue 30 April 2024 | 16.40 (-21.53%) | 20.90 | 15.50 - 21.50 | 0.8257 times | Thu 28 March 2024 | 20.90 (-10.99%) | 24.65 | 18.60 - 24.65 | 0.1096 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.82 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 22.83 | 21.09 |
| 12 day EMA | 22.94 | 21.37 | 20.47 |
| 20 day EMA | 21.82 | 20.79 | 20.21 |
| 35 day EMA | 20.62 | 19.98 | 19.61 |
| 50 day EMA | 19.96 | 19.49 | 19.21 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 22.31 | 20.88 |
| 12 day SMA | 21.48 | 20.55 | 20.05 |
| 20 day SMA | 20.99 | 20.49 | 20.23 |
| 35 day SMA | 20.82 | 20.42 | 20.18 |
| 50 day SMA | 19.67 | 19.38 | 19.18 |
| 100 day SMA | 19.13 | 19.02 | 18.96 |
| 150 day SMA | 18.83 | 18.73 | 18.67 |
| 200 day SMA | 18.23 | 18.18 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.