Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.47 and 19.41
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.57 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.90 (-0.63%) | 18.60 | 18.03 - 18.97 | 0.0679 times | Wed 08 April 2026 | 19.02 (7.52%) | 19.02 | 17.60 - 19.89 | 1.94 times | Tue 07 April 2026 | 17.69 (-5.15%) | 18.30 | 17.60 - 18.60 | 0.2771 times | Mon 06 April 2026 | 18.65 (3.61%) | 18.00 | 18.00 - 19.03 | 0.0303 times | Thu 02 April 2026 | 18.00 (-1.42%) | 18.17 | 18.00 - 18.17 | 0.01 times | Wed 01 April 2026 | 18.26 (2.13%) | 18.89 | 18.26 - 18.89 | 0.0197 times | Fri 27 March 2026 | 17.88 (6.3%) | 17.98 | 16.18 - 17.98 | 2.7014 times | Wed 25 March 2026 | 16.82 (-2.1%) | 17.15 | 16.00 - 17.18 | 0.6006 times | Tue 24 March 2026 | 17.18 (-6.12%) | 18.30 | 16.40 - 19.07 | 2.304 times | Mon 23 March 2026 | 18.30 (-3.68%) | 18.80 | 18.30 - 19.00 | 2.0489 times | Fri 20 March 2026 | 19.00 (5.56%) | 19.50 | 17.00 - 19.50 | 1.6883 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 18.25 and 20.54
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.90 (5%) | 18.00 | 17.60 - 19.89 | 0.6614 times | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0085 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 2.1866 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.1455 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 0.5871 times | Fri 06 March 2026 | 17.52 (-7.3%) | 18.50 | 16.20 - 19.60 | 0.5876 times | Fri 27 February 2026 | 18.90 (-4.11%) | 20.40 | 17.02 - 20.45 | 0.3531 times | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.1875 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 1.2577 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 3.025 times | Fri 30 January 2026 | 18.59 (1.31%) | 21.99 | 17.05 - 21.99 | 0.7089 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.25 and 20.54
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.90 (5.7%) | 18.89 | 17.60 - 19.89 | 0.0992 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 0.6677 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 0.7146 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3177 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6131 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1412 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5848 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.5023 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.494 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.8655 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6995 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.1 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.33 | 17.98 |
| 12 day EMA | 18.19 | 18.06 | 17.88 |
| 20 day EMA | 18.1 | 18.02 | 17.92 |
| 35 day EMA | 18.22 | 18.18 | 18.13 |
| 50 day EMA | 18.52 | 18.5 | 18.48 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.32 | 18.1 |
| 12 day SMA | 18.14 | 18 | 17.79 |
| 20 day SMA | 17.73 | 17.66 | 17.61 |
| 35 day SMA | 18.33 | 18.36 | 18.4 |
| 50 day SMA | 18.53 | 18.52 | 18.5 |
| 100 day SMA | 19.1 | 19.14 | 19.18 |
| 150 day SMA | 20.25 | 20.27 | 20.29 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.