Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 22.43 and 22.87
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.94 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.65 (1.98%) | 22.21 | 22.21 - 22.65 | 0.5366 times |
| Wed 16 April 2025 | 22.21 (0.95%) | 22.00 | 22.00 - 22.44 | 0.8154 times |
| Tue 15 April 2025 | 22.00 (1.99%) | 22.00 | 21.21 - 22.00 | 1.1146 times |
| Fri 11 April 2025 | 21.57 (0.05%) | 21.56 | 21.56 - 21.57 | 1.3492 times |
| Wed 09 April 2025 | 21.56 (-2%) | 21.56 | 21.56 - 21.65 | 0.0735 times |
| Tue 08 April 2025 | 22.00 (-0.63%) | 22.14 | 22.00 - 22.14 | 0.1572 times |
| Fri 04 April 2025 | 22.14 (3.99%) | 21.70 | 21.70 - 22.14 | 4.1863 times |
| Wed 02 April 2025 | 21.29 (-1.98%) | 21.29 | 21.29 - 21.29 | 1.2757 times |
| Tue 01 April 2025 | 21.72 (-1.99%) | 21.72 | 21.72 - 21.72 | 0.2036 times |
| Fri 28 March 2025 | 22.16 (-1.95%) | 22.16 | 22.16 - 22.16 | 0.2878 times |
| Wed 26 March 2025 | 22.60 (-1.99%) | 22.60 | 22.60 - 22.60 | 0.5955 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 21.93 and 23.37
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.65 (5.01%) | 22.00 | 21.21 - 22.65 | 0.2494 times |
| Fri 11 April 2025 | 21.57 (-2.57%) | 22.14 | 21.56 - 22.14 | 0.1597 times |
| Fri 04 April 2025 | 22.14 (-0.09%) | 21.72 | 21.29 - 22.14 | 0.5727 times |
| Fri 28 March 2025 | 22.16 (-7.71%) | 23.53 | 22.16 - 23.53 | 0.3162 times |
| Fri 21 March 2025 | 24.01 (-10.88%) | 28.19 | 24.01 - 28.25 | 0.7416 times |
| Thu 13 March 2025 | 26.94 (21.41%) | 23.18 | 22.20 - 26.95 | 1.7081 times |
| Fri 07 March 2025 | 22.19 (-6.8%) | 23.50 | 21.54 - 23.81 | 0.8685 times |
| Fri 28 February 2025 | 23.81 (3.25%) | 23.99 | 22.33 - 24.35 | 1.0438 times |
| Fri 21 February 2025 | 23.06 (4.82%) | 21.60 | 21.60 - 24.19 | 2.2532 times |
| Fri 14 February 2025 | 22.00 (-5.29%) | 24.18 | 20.50 - 24.50 | 2.0868 times |
| Fri 07 February 2025 | 23.23 (-16.44%) | 26.40 | 22.90 - 26.50 | 1.5968 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 21.93 and 23.37
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.65 (2.21%) | 21.72 | 21.21 - 22.65 | 0.0554 times |
| Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.2052 times |
| Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 0.3941 times |
| Fri 31 January 2025 | 27.80 (42.2%) | 19.55 | 17.75 - 32.00 | 2.9686 times |
| Tue 31 December 2024 | 19.55 (9.52%) | 17.99 | 16.98 - 25.56 | 1.5884 times |
| Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.1953 times |
| Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.5946 times |
| Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.4567 times |
| Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 2.7723 times |
| Wed 31 July 2024 | 18.81 (14.84%) | 16.71 | 14.60 - 18.81 | 0.7695 times |
| Fri 28 June 2024 | 16.38 (-1.8%) | 17.50 | 15.05 - 17.50 | 0.2492 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.08 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.57 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.98 | 21.87 |
| 12 day EMA | 22.39 | 22.34 | 22.36 |
| 20 day EMA | 22.74 | 22.75 | 22.81 |
| 35 day EMA | 23.24 | 23.27 | 23.33 |
| 50 day EMA | 23.62 | 23.66 | 23.72 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.87 | 21.85 |
| 12 day SMA | 22.08 | 22.15 | 22.3 |
| 20 day SMA | 23.3 | 23.39 | 23.45 |
| 35 day SMA | 23.23 | 23.25 | 23.24 |
| 50 day SMA | 23.57 | 23.69 | 23.88 |
| 100 day SMA | 21.74 | 21.68 | 21.63 |
| 150 day SMA | 20.65 | 20.65 | 20.64 |
| 200 day SMA | 20.07 | 20.04 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.