Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.75 and 18.75
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.75 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.75 (1.35%) | 18.75 | 18.75 - 18.75 | 0.0606 times | Fri 26 December 2025 | 18.50 (-2.12%) | 18.90 | 18.27 - 18.90 | 0.3368 times | Wed 24 December 2025 | 18.90 (3.79%) | 18.95 | 18.23 - 18.95 | 0.2896 times | Tue 23 December 2025 | 18.21 (-0.33%) | 18.19 | 18.18 - 18.95 | 0.8723 times | Mon 22 December 2025 | 18.27 (-0.65%) | 18.95 | 18.00 - 18.98 | 1.2509 times | Fri 19 December 2025 | 18.39 (-2.96%) | 18.95 | 17.60 - 19.89 | 4.7212 times | Thu 18 December 2025 | 18.95 (-3.81%) | 18.95 | 18.95 - 18.95 | 0.4335 times | Wed 17 December 2025 | 19.70 (0.05%) | 19.10 | 19.10 - 19.71 | 0.0726 times | Tue 16 December 2025 | 19.69 (0.05%) | 19.50 | 19.02 - 19.71 | 0.7217 times | Mon 15 December 2025 | 19.68 (0.2%) | 19.30 | 19.00 - 23.00 | 1.2408 times | Fri 12 December 2025 | 19.64 (4.69%) | 18.76 | 18.60 - 19.70 | 1.0262 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 18.75 and 18.75
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.75 (1.35%) | 18.75 | 18.75 - 18.75 | 0.0062 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.2811 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 0.735 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 0.7414 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.4805 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.7109 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.3303 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.4797 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.4617 times | Fri 31 October 2025 | 21.60 (-5.92%) | 22.01 | 20.55 - 23.42 | 0.7733 times | Thu 23 October 2025 | 22.96 (7.74%) | 21.65 | 21.60 - 23.50 | 0.5851 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.9 and 20.88
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.75 (-10.42%) | 21.93 | 17.02 - 23.00 | 0.5539 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0214 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5586 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4798 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4719 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.6475 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6682 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7371 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.328 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5339 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 1.0254 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.07 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.73 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.63 | 18.69 |
| 12 day EMA | 18.9 | 18.93 | 19.01 |
| 20 day EMA | 19.27 | 19.33 | 19.42 |
| 35 day EMA | 19.88 | 19.95 | 20.04 |
| 50 day EMA | 20.6 | 20.68 | 20.77 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.45 | 18.54 |
| 12 day SMA | 18.95 | 18.98 | 18.98 |
| 20 day SMA | 19.07 | 19.17 | 19.3 |
| 35 day SMA | 20.3 | 20.37 | 20.46 |
| 50 day SMA | 20.73 | 20.79 | 20.85 |
| 100 day SMA | 22.06 | 22.14 | 22.22 |
| 150 day SMA | 22.12 | 22.16 | 22.18 |
| 200 day SMA | 22.4 | 22.42 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.