Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 15.18 and 16.18
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.99 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.76 (-3.02%) | 16.58 | 15.60 - 16.60 | 1.4345 times | Wed 24 April 2024 | 16.25 (-3.16%) | 16.80 | 16.03 - 17.10 | 1.3712 times | Tue 23 April 2024 | 16.78 (4.88%) | 16.55 | 16.00 - 16.80 | 0.3969 times | Mon 22 April 2024 | 16.00 (-0.56%) | 16.30 | 15.50 - 16.89 | 0.705 times | Fri 19 April 2024 | 16.09 (-3.59%) | 16.69 | 15.90 - 16.95 | 1.0975 times | Thu 18 April 2024 | 16.69 (0%) | 16.05 | 16.00 - 17.14 | 0.5085 times | Tue 16 April 2024 | 16.69 (0.85%) | 17.28 | 15.75 - 17.28 | 1.222 times | Mon 15 April 2024 | 16.55 (-3.5%) | 16.80 | 16.32 - 17.70 | 0.8263 times | Fri 12 April 2024 | 17.15 (-3.11%) | 17.70 | 16.83 - 18.58 | 0.8791 times | Wed 10 April 2024 | 17.70 (-4.32%) | 17.85 | 17.60 - 19.40 | 1.559 times | Tue 09 April 2024 | 18.50 (-4.84%) | 19.44 | 18.47 - 19.44 | 0.8492 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 14.83 and 16.43
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.76 (-2.05%) | 16.30 | 15.50 - 17.10 | 2.1336 times | Fri 19 April 2024 | 16.09 (-6.18%) | 16.80 | 15.75 - 17.70 | 1.9953 times | Fri 12 April 2024 | 17.15 (-16.18%) | 20.46 | 16.83 - 20.46 | 2.2702 times | Fri 05 April 2024 | 20.46 (-2.11%) | 20.90 | 19.61 - 21.50 | 0.3456 times | Thu 28 March 2024 | 20.90 (0%) | 21.45 | 20.00 - 22.90 | 0.2773 times | Fri 22 March 2024 | 20.90 (0.05%) | 21.48 | 19.80 - 21.48 | 0.1017 times | Fri 15 March 2024 | 20.89 (-3.11%) | 21.92 | 18.60 - 21.92 | 0.3411 times | Thu 07 March 2024 | 21.56 (-10.17%) | 23.00 | 20.58 - 23.00 | 0.4174 times | Sat 02 March 2024 | 24.00 (2.56%) | 24.55 | 22.23 - 25.32 | 0.7175 times | Fri 23 February 2024 | 23.40 (11.27%) | 21.87 | 20.07 - 24.20 | 1.4005 times | Fri 16 February 2024 | 21.03 (-8.49%) | 22.98 | 19.55 - 22.98 | 0.9773 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 12.63 and 18.63
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.76 (-24.59%) | 20.90 | 15.50 - 21.50 | 0.9608 times | Thu 28 March 2024 | 20.90 (-10.99%) | 24.65 | 18.60 - 24.65 | 0.1708 times | Thu 29 February 2024 | 23.48 (6.49%) | 22.89 | 19.55 - 25.32 | 0.675 times | Wed 31 January 2024 | 22.05 (-1.21%) | 21.80 | 18.75 - 27.79 | 3.0717 times | Fri 29 December 2023 | 22.32 (21.7%) | 18.90 | 15.00 - 22.32 | 3.3962 times | Thu 30 November 2023 | 18.34 (-0.6%) | 18.50 | 17.20 - 19.89 | 0.3098 times | Tue 31 October 2023 | 18.45 (-7.75%) | 21.45 | 16.01 - 26.89 | 0.8663 times | Fri 29 September 2023 | 20.00 (12.55%) | 17.60 | 17.00 - 21.80 | 0.2344 times | Thu 31 August 2023 | 17.77 (0.06%) | 17.76 | 16.00 - 19.00 | 0.1884 times | Mon 31 July 2023 | 17.76 (-9.85%) | 20.00 | 16.31 - 21.66 | 0.1267 times | Fri 30 June 2023 | 19.70 (16.91%) | 16.85 | 16.01 - 21.00 | 0.4434 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.97 |
| 20 day DMA | 18.51 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.5 | 16.62 |
| 12 day EMA | 17.1 | 17.34 | 17.54 |
| 20 day EMA | 17.99 | 18.23 | 18.44 |
| 35 day EMA | 19.2 | 19.4 | 19.59 |
| 50 day EMA | 20.3 | 20.49 | 20.66 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.36 | 16.45 |
| 12 day SMA | 16.97 | 17.36 | 17.71 |
| 20 day SMA | 18.51 | 18.77 | 19 |
| 35 day SMA | 19.68 | 19.92 | 20.12 |
| 50 day SMA | 20.55 | 20.7 | 20.83 |
| 100 day SMA | 20.43 | 20.45 | 20.47 |
| 150 day SMA | 20.04 | 20.06 | 20.07 |
| 200 day SMA | 19.54 | 19.56 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.