Login or Join
HomepageTsil 533941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsil 533941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tsil
Strong Daily Stock price targets for Tsil 533941 are 490.25 and 490.85
| Daily Target 1 | 490.15 |
| Daily Target 2 | 490.35 |
| Daily Target 3 | 490.75 |
| Daily Target 4 | 490.95 |
| Daily Target 5 | 491.35 |
Daily price and volume Tsil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 490.55 (-2%) | 491.15 | 490.55 - 491.15 | 0.5613 times | Tue 24 December 2024 | 500.55 (4.99%) | 500.55 | 500.55 - 500.55 | 1.8147 times | Mon 23 December 2024 | 476.75 (5%) | 476.75 | 476.75 - 476.75 | 0.2672 times | Fri 20 December 2024 | 454.05 (4.78%) | 455.00 | 449.80 - 455.00 | 2.1307 times | Thu 19 December 2024 | 433.35 (4.99%) | 428.00 | 412.75 - 433.35 | 1.2253 times | Wed 18 December 2024 | 412.75 (5%) | 412.75 | 412.00 - 412.75 | 0.754 times | Tue 17 December 2024 | 393.10 (4.99%) | 393.10 | 391.00 - 393.10 | 0.975 times | Mon 16 December 2024 | 374.40 (4.99%) | 374.40 | 374.40 - 374.40 | 0.4106 times | Fri 13 December 2024 | 356.60 (4.99%) | 356.60 | 334.70 - 356.60 | 1.8441 times | Thu 12 December 2024 | 339.65 (4.99%) | 339.65 | 339.65 - 339.65 | 0.0172 times | Wed 11 December 2024 | 323.50 (5%) | 323.50 | 323.50 - 323.50 | 0.0033 times |
Weekly price and charts Tsil
Strong weekly Stock price targets for Tsil 533941 are 483.65 and 507.45
| Weekly Target 1 | 465.48 |
| Weekly Target 2 | 478.02 |
| Weekly Target 3 | 489.28333333333 |
| Weekly Target 4 | 501.82 |
| Weekly Target 5 | 513.08 |
Weekly price and volumes for Tsil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 490.55 (8.04%) | 476.75 | 476.75 - 500.55 | 1.6053 times | Fri 20 December 2024 | 454.05 (27.33%) | 374.40 | 374.40 - 455.00 | 3.3377 times | Fri 13 December 2024 | 356.60 (27.58%) | 292.80 | 292.80 - 356.60 | 1.1537 times | Fri 06 December 2024 | 279.50 (27.48%) | 230.20 | 221.20 - 279.50 | 0.4475 times | Fri 29 November 2024 | 219.25 (7.71%) | 195.10 | 184.20 - 219.25 | 0.7563 times | Fri 22 November 2024 | 203.55 (-4.5%) | 220.65 | 185.95 - 223.30 | 0.4435 times | Thu 14 November 2024 | 213.15 (-0.56%) | 224.40 | 204.05 - 224.40 | 0.3811 times | Fri 08 November 2024 | 214.35 (1.61%) | 216.75 | 200.45 - 226.10 | 0.4506 times | Fri 01 November 2024 | 210.95 (-0.4%) | 209.25 | 201.00 - 229.35 | 0.4834 times | Fri 25 October 2024 | 211.80 (-13.9%) | 255.95 | 211.80 - 271.00 | 0.9411 times | Fri 18 October 2024 | 246.00 (5.2%) | 243.85 | 227.00 - 254.95 | 0.5675 times |
Monthly price and charts Tsil
Strong monthly Stock price targets for Tsil 533941 are 355.88 and 635.23
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 307.65 |
| Monthly Target 3 | 404.1 |
| Monthly Target 4 | 587 |
| Monthly Target 5 | 683.45 |
Monthly price and volumes Tsil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 490.55 (123.74%) | 230.20 | 221.20 - 500.55 | 3.4893 times | Fri 29 November 2024 | 219.25 (4.28%) | 201.00 | 184.20 - 226.10 | 1.0947 times | Thu 31 October 2024 | 210.25 (-14.81%) | 245.00 | 202.20 - 271.00 | 1.9308 times | Mon 30 September 2024 | 246.80 (0.73%) | 245.00 | 232.00 - 274.60 | 1.0357 times | Fri 30 August 2024 | 245.00 (-6.49%) | 265.00 | 228.35 - 278.15 | 0.9061 times | Wed 31 July 2024 | 262.00 (-6.19%) | 279.35 | 244.00 - 287.70 | 0.3572 times | Fri 28 June 2024 | 279.30 (10.44%) | 253.35 | 232.50 - 293.30 | 0.3619 times | Fri 31 May 2024 | 252.90 (-3.33%) | 261.60 | 229.60 - 261.60 | 0.2877 times | Tue 30 April 2024 | 261.60 (-11.17%) | 294.50 | 239.00 - 310.00 | 0.3742 times | Thu 28 March 2024 | 294.50 (-10.73%) | 336.45 | 277.00 - 356.85 | 0.1624 times | Thu 29 February 2024 | 329.90 (10.24%) | 305.20 | 292.50 - 335.80 | 0.5201 times |
Indicator Analysis of Tsil
Please login to view indicator analysis. or View indicator analysis of Tsil 533941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsil 533941
DMA (daily moving average) of Tsil 533941
| DMA period | DMA value |
| 5 day DMA | 471.05 |
| 12 day DMA | 405.28 |
| 20 day DMA | 342.78 |
| 35 day DMA | 285.33 |
| 50 day DMA | 267.9 |
| 100 day DMA | 256.71 |
| 150 day DMA | 257.9 |
| 200 day DMA | 264.24 |
EMA (exponential moving average) of Tsil 533941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.39 | 457.31 | 435.69 |
| 12 day EMA | 413.17 | 399.11 | 380.67 |
| 20 day EMA | 368.89 | 356.09 | 340.89 |
| 35 day EMA | 323.95 | 314.14 | 303.17 |
| 50 day EMA | 284.92 | 276.53 | 267.39 |
SMA (simple moving average) of Tsil 533941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.05 | 455.49 | 434 |
| 12 day SMA | 405.28 | 388.85 | 370.43 |
| 20 day SMA | 342.78 | 328.2 | 312.65 |
| 35 day SMA | 285.33 | 277.29 | 269.01 |
| 50 day SMA | 267.9 | 263 | 257.66 |
| 100 day SMA | 256.71 | 254.43 | 252.12 |
| 150 day SMA | 257.9 | 256.25 | 254.54 |
| 200 day SMA | 264.24 | 263.47 | 262.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.