Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong Daily Stock price targets for Terasoftware 533982 are 448.58 and 466.93

Daily Target 1444.27
Daily Target 2452.88
Daily Target 3462.61666666667
Daily Target 4471.23
Daily Target 5480.97

Daily price and volume Terasoftware

Date Closing Open Range Volume
Thu 18 December 2025 461.50 (-3.35%) 469.85 454.00 - 472.35 1.9651 times
Wed 17 December 2025 477.50 (-0.9%) 491.50 466.65 - 494.00 0.2235 times
Tue 16 December 2025 481.85 (3.74%) 470.95 468.25 - 484.80 0.5814 times
Mon 15 December 2025 464.50 (-4.82%) 470.10 463.60 - 479.65 0.6447 times
Fri 12 December 2025 488.00 (2.24%) 477.30 468.60 - 490.25 0.2587 times
Thu 11 December 2025 477.30 (3.74%) 445.00 444.05 - 482.50 1.3829 times
Wed 10 December 2025 460.10 (-4.04%) 490.00 458.00 - 490.00 1.7345 times
Tue 09 December 2025 479.45 (2.06%) 448.15 446.40 - 493.20 1.6339 times
Mon 08 December 2025 469.75 (-3.34%) 486.00 461.70 - 494.90 1.481 times
Fri 05 December 2025 486.00 (-0.04%) 486.25 486.00 - 497.25 0.0944 times
Thu 04 December 2025 486.20 (-2.5%) 498.65 486.05 - 507.00 0.2598 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 437.75 and 477.75

Weekly Target 1429.83
Weekly Target 2445.67
Weekly Target 3469.83333333333
Weekly Target 4485.67
Weekly Target 5509.83

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Thu 18 December 2025 461.50 (-5.43%) 470.10 454.00 - 494.00 0.4496 times
Fri 12 December 2025 488.00 (0.41%) 486.00 444.05 - 494.90 0.8547 times
Fri 05 December 2025 486.00 (-5.48%) 515.45 475.55 - 524.00 0.4024 times
Fri 28 November 2025 514.20 (6.32%) 493.35 445.10 - 559.00 1.627 times
Fri 21 November 2025 483.65 (-17.01%) 582.90 481.10 - 594.00 0.6167 times
Fri 14 November 2025 582.80 (6.03%) 530.55 513.00 - 598.60 1.8308 times
Fri 07 November 2025 549.65 (7.4%) 500.00 500.00 - 574.70 1.0597 times
Fri 31 October 2025 511.80 (5.95%) 514.40 463.10 - 550.00 2.405 times
Thu 23 October 2025 483.05 (6.11%) 464.35 464.35 - 483.05 0.0536 times
Fri 17 October 2025 455.25 (1.91%) 437.80 420.50 - 455.25 0.7005 times
Fri 10 October 2025 446.70 (-8.14%) 486.25 446.70 - 496.00 0.394 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 412.8 and 492.75

Monthly Target 1396.57
Monthly Target 2429.03
Monthly Target 3476.51666666667
Monthly Target 4508.98
Monthly Target 5556.47

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Thu 18 December 2025 461.50 (-10.25%) 515.45 444.05 - 524.00 0.3243 times
Fri 28 November 2025 514.20 (0.47%) 500.00 445.10 - 598.60 0.9757 times
Fri 31 October 2025 511.80 (9.46%) 476.90 420.50 - 550.00 0.6971 times
Tue 30 September 2025 467.55 (53.93%) 318.60 301.25 - 468.15 1.6637 times
Fri 29 August 2025 303.75 (-2.61%) 311.90 282.40 - 311.90 0.6482 times
Thu 31 July 2025 311.90 (7.2%) 305.40 274.10 - 347.70 1.2678 times
Mon 30 June 2025 290.95 (11.9%) 254.80 254.80 - 290.95 0.817 times
Fri 30 May 2025 260.00 (18.26%) 215.50 207.00 - 304.85 1.7157 times
Wed 30 April 2025 219.85 (18.84%) 188.70 188.65 - 234.30 0.7047 times
Fri 28 March 2025 185.00 (7.81%) 173.85 167.80 - 207.00 1.1857 times
Fri 28 February 2025 171.60 (-35.67%) 256.25 164.00 - 256.25 0.599 times

 monthly chart Terasoftware

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 474.67
12 day DMA 477.57
20 day DMA 486.5
35 day DMA 507.86
50 day DMA 495.56
100 day DMA 423.4
150 day DMA 376.78
200 day DMA 333.4

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA472.04477.31477.22
12 day EMA479.48482.75483.7
20 day EMA486.38489490.21
35 day EMA487.43488.96489.63
50 day EMA491.14492.35492.96

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA474.67477.83474.35
12 day SMA477.57480.36481.7
20 day SMA486.5488.72491.42
35 day SMA507.86510.11511.16
50 day SMA495.56496.06496.04
100 day SMA423.4422.26420.8
150 day SMA376.78375.3373.63
200 day SMA333.4332.2330.95
Back to top | Use Dark Theme