Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 458.95 and 480.95
| Daily Target 1 | 441.8 |
| Daily Target 2 | 454.1 |
| Daily Target 3 | 463.8 |
| Daily Target 4 | 476.1 |
| Daily Target 5 | 485.8 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 466.40 (1.06%) | 451.50 | 451.50 - 473.50 | 0.349 times | Thu 18 December 2025 | 461.50 (-3.35%) | 469.85 | 454.00 - 472.35 | 1.9145 times | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2178 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.5664 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.6281 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.252 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.3474 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.6899 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.5919 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.4429 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.0919 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 437.7 and 480.2
| Weekly Target 1 | 428.13 |
| Weekly Target 2 | 447.27 |
| Weekly Target 3 | 470.63333333333 |
| Weekly Target 4 | 489.77 |
| Weekly Target 5 | 513.13 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.4944 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8507 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4005 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.6193 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6139 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.8222 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0547 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.3937 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0534 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.6972 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.3921 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 415.25 and 495.2
| Monthly Target 1 | 398.2 |
| Monthly Target 2 | 432.3 |
| Monthly Target 3 | 478.15 |
| Monthly Target 4 | 512.25 |
| Monthly Target 5 | 558.1 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 466.40 (-9.3%) | 515.45 | 444.05 - 524.00 | 0.333 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9748 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.6964 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6623 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6477 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2667 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8163 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7142 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7041 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1846 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.5985 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 470.35 |
| 12 day DMA | 474.88 |
| 20 day DMA | 485.64 |
| 35 day DMA | 506.53 |
| 50 day DMA | 495.26 |
| 100 day DMA | 424.76 |
| 150 day DMA | 378.22 |
| 200 day DMA | 334.64 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.16 | 472.04 | 477.31 |
| 12 day EMA | 477.47 | 479.48 | 482.75 |
| 20 day EMA | 484.45 | 486.35 | 488.97 |
| 35 day EMA | 486.79 | 487.99 | 489.55 |
| 50 day EMA | 491.03 | 492.03 | 493.28 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.35 | 474.67 | 477.83 |
| 12 day SMA | 474.88 | 477.57 | 480.36 |
| 20 day SMA | 485.64 | 486.5 | 488.72 |
| 35 day SMA | 506.53 | 507.86 | 510.11 |
| 50 day SMA | 495.26 | 495.56 | 496.06 |
| 100 day SMA | 424.76 | 423.4 | 422.26 |
| 150 day SMA | 378.22 | 376.78 | 375.3 |
| 200 day SMA | 334.64 | 333.4 | 332.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.