Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 346.08 and 366.23
| Daily Target 1 | 329.28 |
| Daily Target 2 | 342.72 |
| Daily Target 3 | 349.43333333333 |
| Daily Target 4 | 362.87 |
| Daily Target 5 | 369.58 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 356.15 (5%) | 339.20 | 336.00 - 356.15 | 0.5615 times | Mon 25 May 2026 | 339.20 (0.38%) | 339.00 | 336.60 - 345.00 | 0.1124 times | Fri 22 May 2026 | 337.90 (-1.07%) | 334.80 | 331.05 - 351.00 | 1.32 times | Thu 21 May 2026 | 341.55 (2.49%) | 349.90 | 334.80 - 349.90 | 2.6515 times | Wed 20 May 2026 | 333.25 (4.99%) | 333.25 | 326.00 - 333.25 | 1.1353 times | Tue 19 May 2026 | 317.40 (5%) | 317.40 | 317.40 - 317.40 | 0.004 times | Mon 18 May 2026 | 302.30 (4.98%) | 301.00 | 287.00 - 302.30 | 0.7212 times | Fri 15 May 2026 | 287.95 (-4.86%) | 297.50 | 287.55 - 306.80 | 0.8395 times | Thu 14 May 2026 | 302.65 (-4.8%) | 319.10 | 302.05 - 319.60 | 1.9438 times | Wed 13 May 2026 | 317.90 (-4.32%) | 332.20 | 315.65 - 332.20 | 0.7108 times | Tue 12 May 2026 | 332.25 (-3.92%) | 344.00 | 330.10 - 344.00 | 0.2954 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 346.08 and 366.23
| Weekly Target 1 | 329.28 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 349.43333333333 |
| Weekly Target 4 | 362.87 |
| Weekly Target 5 | 369.58 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 356.15 (5.4%) | 339.00 | 336.00 - 356.15 | 0.1493 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 1.2924 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.8742 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.4773 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.981 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.5067 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 1.1108 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.7885 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.5601 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 3.2595 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.6956 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 321.58 and 394.53
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 308.78 |
| Monthly Target 3 | 334.36666666667 |
| Monthly Target 4 | 381.73 |
| Monthly Target 5 | 407.32 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 356.15 (4.6%) | 340.00 | 287.00 - 359.95 | 0.4059 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5523 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8795 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1195 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7377 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7885 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3619 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9625 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.2973 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8951 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.7506 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 341.61 |
| 12 day DMA | 326.19 |
| 20 day DMA | 333.52 |
| 35 day DMA | 339.42 |
| 50 day DMA | 334.72 |
| 100 day DMA | 365.72 |
| 150 day DMA | 408.48 |
| 200 day DMA | 398.47 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.82 | 333.15 | 330.13 |
| 12 day EMA | 333.9 | 329.86 | 328.16 |
| 20 day EMA | 334.14 | 331.82 | 331.04 |
| 35 day EMA | 334.74 | 333.48 | 333.14 |
| 50 day EMA | 337.99 | 337.25 | 337.17 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.61 | 333.86 | 326.48 |
| 12 day SMA | 326.19 | 325.3 | 324.81 |
| 20 day SMA | 333.52 | 333.31 | 333.51 |
| 35 day SMA | 339.42 | 338.28 | 337.56 |
| 50 day SMA | 334.72 | 334.61 | 335.07 |
| 100 day SMA | 365.72 | 366.21 | 366.97 |
| 150 day SMA | 408.48 | 409.02 | 409.74 |
| 200 day SMA | 398.47 | 398.22 | 398.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.