Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 72.93 and 72.94
| Daily Target 1 | 72.92 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 72.926666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 72.94 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 72.93 (2%) | 72.93 | 72.92 - 72.93 | 0.2696 times | Thu 29 August 2024 | 71.50 (-1.95%) | 72.92 | 71.50 - 72.92 | 0.207 times | Wed 28 August 2024 | 72.92 (-1.99%) | 73.99 | 72.92 - 73.99 | 0.4839 times | Tue 27 August 2024 | 74.40 (-0.08%) | 75.60 | 74.20 - 75.60 | 1.1279 times | Mon 26 August 2024 | 74.46 (2%) | 72.55 | 71.65 - 74.46 | 0.943 times | Fri 23 August 2024 | 73.00 (-1.99%) | 73.00 | 73.00 - 73.00 | 0.4664 times | Thu 22 August 2024 | 74.48 (-2%) | 74.48 | 74.48 - 74.48 | 1.722 times | Wed 21 August 2024 | 76.00 (1.78%) | 76.16 | 76.00 - 76.16 | 1.9757 times | Tue 20 August 2024 | 74.67 (-2%) | 74.67 | 74.67 - 74.67 | 2.1958 times | Mon 19 August 2024 | 76.19 (-1.99%) | 76.19 | 76.19 - 76.19 | 0.6088 times | Fri 16 August 2024 | 77.74 (-1.99%) | 77.74 | 77.74 - 77.74 | 1.4411 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 72.22 and 76.32
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 73.343333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 72.93 (-0.1%) | 72.55 | 71.50 - 75.60 | 0.7989 times | Fri 23 August 2024 | 73.00 (-6.1%) | 76.19 | 73.00 - 76.19 | 1.8364 times | Fri 16 August 2024 | 77.74 (-7.74%) | 82.58 | 77.74 - 82.58 | 0.4053 times | Fri 09 August 2024 | 84.26 (15.46%) | 76.62 | 76.62 - 88.69 | 0.7831 times | Fri 02 August 2024 | 72.98 (-7.13%) | 79.99 | 72.00 - 80.00 | 0.894 times | Fri 26 July 2024 | 78.58 (10.37%) | 69.10 | 65.56 - 78.60 | 1.4366 times | Fri 19 July 2024 | 71.20 (-7.6%) | 76.00 | 71.00 - 77.97 | 0.6687 times | Fri 12 July 2024 | 77.06 (-0.86%) | 76.10 | 76.00 - 80.99 | 0.6632 times | Fri 05 July 2024 | 77.73 (-6.36%) | 85.60 | 76.50 - 85.60 | 0.4982 times | Fri 28 June 2024 | 83.01 (-7.59%) | 93.60 | 77.00 - 94.40 | 2.0157 times | Fri 21 June 2024 | 89.83 (24.38%) | 67.50 | 67.50 - 102.46 | 12.111 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 63.62 and 80.81
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 72.93 (-5.43%) | 75.58 | 71.50 - 88.69 | 0.3616 times | Wed 31 July 2024 | 77.12 (-7.1%) | 85.60 | 65.56 - 85.60 | 0.3495 times | Fri 28 June 2024 | 83.01 (34.82%) | 63.90 | 53.55 - 102.46 | 2.4754 times | Fri 31 May 2024 | 61.57 (23.14%) | 49.50 | 45.35 - 72.46 | 0.8264 times | Tue 30 April 2024 | 50.00 (9.43%) | 46.50 | 46.50 - 55.55 | 0.1083 times | Thu 28 March 2024 | 45.69 (-19.19%) | 57.60 | 45.67 - 60.55 | 0.1551 times | Thu 29 February 2024 | 56.54 (-11.92%) | 62.91 | 56.54 - 72.98 | 0.4387 times | Wed 31 January 2024 | 64.19 (3.77%) | 61.10 | 60.05 - 82.40 | 1.2497 times | Fri 29 December 2023 | 61.86 (35.18%) | 46.25 | 44.98 - 72.39 | 3.4012 times | Thu 30 November 2023 | 45.76 (5.54%) | 44.01 | 42.90 - 49.00 | 0.6341 times | Tue 31 October 2023 | 43.36 (5.37%) | 41.97 | 39.66 - 50.90 | 0.8419 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 74.8 |
| 20 day DMA | 77.43 |
| 35 day DMA | 76.14 |
| 50 day DMA | 78.17 |
| 100 day DMA | 67.5 |
| 150 day DMA | 64.64 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.25 | 74.12 |
| 12 day EMA | 74.72 | 75.05 | 75.69 |
| 20 day EMA | 75.75 | 76.05 | 76.53 |
| 35 day EMA | 77.12 | 77.37 | 77.72 |
| 50 day EMA | 77.71 | 77.91 | 78.17 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.26 | 73.85 |
| 12 day SMA | 74.8 | 75.47 | 76.39 |
| 20 day SMA | 77.43 | 77.46 | 77.74 |
| 35 day SMA | 76.14 | 76.28 | 76.5 |
| 50 day SMA | 78.17 | 78.58 | 78.78 |
| 100 day SMA | 67.5 | 67.3 | 67.09 |
| 150 day SMA | 64.64 | 64.64 | 64.66 |
| 200 day SMA | 62.46 | 62.31 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.