Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 321.4 and 361.4
| Daily Target 1 | 290.93 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 330.93333333333 |
| Daily Target 4 | 351.87 |
| Daily Target 5 | 370.93 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 332.80 (8.03%) | 315.00 | 310.00 - 350.00 | 1.5053 times | Wed 11 November 2026 | 308.05 (13.52%) | 285.95 | 284.05 - 324.85 | 2.0914 times | Mon 09 November 2026 | 271.35 (6.39%) | 264.50 | 261.20 - 275.55 | 0.1062 times | Fri 30 October 2026 | 255.05 (-6.9%) | 279.45 | 252.10 - 279.45 | 1.4009 times | Thu 29 October 2026 | 273.95 (6.43%) | 269.95 | 260.85 - 284.75 | 1.1644 times | Wed 28 October 2026 | 257.40 (9.25%) | 234.00 | 227.60 - 265.40 | 0.9835 times | Tue 27 October 2026 | 235.60 (10.64%) | 217.25 | 217.25 - 251.80 | 1.639 times | Mon 26 October 2026 | 212.95 (5.16%) | 207.00 | 199.20 - 214.00 | 0.8703 times | Fri 23 October 2026 | 202.50 (-1.87%) | 205.70 | 194.00 - 209.00 | 0.1417 times | Thu 22 October 2026 | 206.35 (-2.32%) | 227.00 | 204.40 - 227.00 | 0.0973 times | Wed 21 October 2026 | 211.25 (-3.45%) | 219.50 | 207.10 - 219.50 | 0.0215 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 297 and 385.8
| Weekly Target 1 | 225.87 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 403.47 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 332.80 (30.48%) | 264.50 | 261.20 - 350.00 | 1.7753 times | Fri 30 October 2026 | 255.05 (25.95%) | 207.00 | 199.20 - 284.75 | 2.9044 times | Fri 23 October 2026 | 202.50 (-10.56%) | 221.55 | 194.00 - 227.00 | 0.1745 times | Fri 16 October 2026 | 226.40 (-4.31%) | 232.00 | 214.35 - 232.00 | 0.2511 times | Tue 06 October 2026 | 236.60 (12.53%) | 219.00 | 208.10 - 252.80 | 0.7037 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 0.8234 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.1859 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.6447 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 0.8851 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.652 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.7096 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 297 and 385.8
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 314.66666666667 |
| Monthly Target 4 | 368.13 |
| Monthly Target 5 | 403.47 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 332.80 (30.48%) | 264.50 | 261.20 - 350.00 | 0.5354 times | Fri 30 October 2026 | 255.05 (23.09%) | 207.05 | 194.00 - 284.75 | 1.3436 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.0552 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.2881 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.8572 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.1985 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.5871 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.6786 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.0807 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.3756 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9064 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 288.24 |
| 12 day DMA | 248.84 |
| 20 day DMA | 239.12 |
| 35 day DMA | 238.03 |
| 50 day DMA | 257.53 |
| 100 day DMA | 330.51 |
| 150 day DMA | 335.13 |
| 200 day DMA | 348.35 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 273.67 | 256.49 |
| 12 day EMA | 264.52 | 252.11 | 241.94 |
| 20 day EMA | 254.14 | 245.86 | 239.32 |
| 35 day EMA | 259.12 | 254.78 | 251.64 |
| 50 day EMA | 269.7 | 267.13 | 265.46 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.24 | 273.16 | 258.67 |
| 12 day SMA | 248.84 | 239.97 | 232.66 |
| 20 day SMA | 239.12 | 232.84 | 228.3 |
| 35 day SMA | 238.03 | 236.33 | 235.66 |
| 50 day SMA | 257.53 | 257.6 | 258.43 |
| 100 day SMA | 330.51 | 331.65 | 333.08 |
| 150 day SMA | 335.13 | 335.17 | 335.26 |
| 200 day SMA | 348.35 | 348.89 | 349.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.