Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 309.5 and 334.05
| Daily Target 1 | 290.78 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 315.33333333333 |
| Daily Target 4 | 328.22 |
| Daily Target 5 | 339.88 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.55 (0.91%) | 313.70 | 302.45 - 327.00 | 0.3227 times | Wed 01 April 2026 | 313.70 (4.92%) | 301.00 | 301.00 - 313.95 | 0.6872 times | Mon 30 March 2026 | 299.00 (-1.6%) | 297.00 | 296.00 - 303.65 | 0.3566 times | Fri 27 March 2026 | 303.85 (-4.09%) | 316.80 | 301.00 - 316.80 | 4.1881 times | Wed 25 March 2026 | 316.80 (4.71%) | 300.00 | 300.00 - 317.65 | 0.7347 times | Tue 24 March 2026 | 302.55 (-4.98%) | 328.75 | 302.50 - 330.00 | 2.7866 times | Mon 23 March 2026 | 318.40 (-3.95%) | 324.95 | 315.70 - 326.15 | 0.2428 times | Fri 20 March 2026 | 331.50 (0.48%) | 330.05 | 326.05 - 335.80 | 0.1986 times | Thu 19 March 2026 | 329.90 (-2.38%) | 333.00 | 326.55 - 336.25 | 0.1537 times | Wed 18 March 2026 | 337.95 (4.99%) | 327.40 | 327.05 - 337.95 | 0.3289 times | Tue 17 March 2026 | 321.90 (-1.89%) | 332.20 | 313.10 - 337.50 | 0.2349 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 306.28 and 337.28
| Weekly Target 1 | 282.18 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 313.18333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.3456 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.0113 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.4292 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.2779 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 0.9264 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.7168 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.2826 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 1.8035 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 0.9513 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.2553 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.6715 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 308.78 and 334.78
| Monthly Target 1 | 288.85 |
| Monthly Target 2 | 302.7 |
| Monthly Target 3 | 314.85 |
| Monthly Target 4 | 328.7 |
| Monthly Target 5 | 340.85 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.55 (5.87%) | 301.00 | 301.00 - 327.00 | 0.0554 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8104 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.0315 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6797 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7265 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2549 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8869 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.1168 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8248 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.613 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 1.0395 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 309.98 |
| 12 day DMA | 318.35 |
| 20 day DMA | 334.19 |
| 35 day DMA | 358.67 |
| 50 day DMA | 370.49 |
| 100 day DMA | 420.07 |
| 150 day DMA | 422.61 |
| 200 day DMA | 391.05 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.5 | 310.47 | 308.85 |
| 12 day EMA | 320.7 | 321.46 | 322.87 |
| 20 day EMA | 332.08 | 333.71 | 335.81 |
| 35 day EMA | 349.47 | 351.41 | 353.63 |
| 50 day EMA | 367.4 | 369.47 | 371.75 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.98 | 307.18 | 308.12 |
| 12 day SMA | 318.35 | 320.16 | 322.97 |
| 20 day SMA | 334.19 | 335.41 | 337.65 |
| 35 day SMA | 358.67 | 362.47 | 365.74 |
| 50 day SMA | 370.49 | 372.19 | 374.32 |
| 100 day SMA | 420.07 | 422.22 | 424.69 |
| 150 day SMA | 422.61 | 422.43 | 422.3 |
| 200 day SMA | 391.05 | 390.88 | 390.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.