Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 456.03 and 472.08
| Daily Target 1 | 453.2 |
| Daily Target 2 | 458.85 |
| Daily Target 3 | 469.25 |
| Daily Target 4 | 474.9 |
| Daily Target 5 | 485.3 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.7155 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.2871 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.5348 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.925 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.8133 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.6437 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.1047 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.2883 times | Wed 03 December 2025 | 498.65 (0.73%) | 495.05 | 488.65 - 509.60 | 0.5787 times | Tue 02 December 2025 | 495.05 (0.3%) | 492.80 | 475.55 - 504.90 | 1.1089 times | Mon 01 December 2025 | 493.55 (-4.02%) | 515.45 | 489.20 - 524.00 | 1.311 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 456.03 and 472.08
| Weekly Target 1 | 453.2 |
| Weekly Target 2 | 458.85 |
| Weekly Target 3 | 469.25 |
| Weekly Target 4 | 474.9 |
| Weekly Target 5 | 485.3 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.0881 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.887 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4176 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.6886 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6401 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.9001 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0998 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.496 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0557 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.727 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.4089 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 414.3 and 494.25
| Monthly Target 1 | 397.57 |
| Monthly Target 2 | 431.03 |
| Monthly Target 3 | 477.51666666667 |
| Monthly Target 4 | 510.98 |
| Monthly Target 5 | 557.47 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 464.50 (-9.67%) | 515.45 | 444.05 - 524.00 | 0.2568 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9825 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7019 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6754 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6528 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2766 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8227 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7277 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7096 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.194 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.6032 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 473.87 |
| 12 day DMA | 484.4 |
| 20 day DMA | 495.01 |
| 35 day DMA | 511.19 |
| 50 day DMA | 495.76 |
| 100 day DMA | 419.13 |
| 150 day DMA | 371.91 |
| 200 day DMA | 329.7 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.91 | 480.12 | 476.18 |
| 12 day EMA | 484.04 | 487.59 | 487.51 |
| 20 day EMA | 491.35 | 494.17 | 494.82 |
| 35 day EMA | 490 | 491.5 | 491.71 |
| 50 day EMA | 490.24 | 491.29 | 491.42 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.87 | 474.92 | 474.52 |
| 12 day SMA | 484.4 | 490.73 | 492.97 |
| 20 day SMA | 495.01 | 500.92 | 505.37 |
| 35 day SMA | 511.19 | 511.45 | 510.78 |
| 50 day SMA | 495.76 | 495.63 | 494.86 |
| 100 day SMA | 419.13 | 417.55 | 415.73 |
| 150 day SMA | 371.91 | 370.27 | 368.45 |
| 200 day SMA | 329.7 | 328.56 | 327.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.