Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 333.8 and 344.7
| Daily Target 1 | 331.23 |
| Daily Target 2 | 336.37 |
| Daily Target 3 | 342.13333333333 |
| Daily Target 4 | 347.27 |
| Daily Target 5 | 353.03 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 341.50 (0.99%) | 345.45 | 337.00 - 347.90 | 0.362 times | Wed 08 April 2026 | 338.15 (5%) | 332.00 | 332.00 - 338.15 | 0.0489 times | Tue 07 April 2026 | 322.05 (1.24%) | 318.10 | 318.10 - 334.00 | 0.3724 times | Mon 06 April 2026 | 318.10 (0.49%) | 306.10 | 306.10 - 320.35 | 0.0367 times | Thu 02 April 2026 | 316.55 (0.91%) | 313.70 | 302.45 - 327.00 | 0.3264 times | Wed 01 April 2026 | 313.70 (4.92%) | 301.00 | 301.00 - 313.95 | 0.6951 times | Mon 30 March 2026 | 299.00 (-1.6%) | 297.00 | 296.00 - 303.65 | 0.3607 times | Fri 27 March 2026 | 303.85 (-4.09%) | 316.80 | 301.00 - 316.80 | 4.2361 times | Wed 25 March 2026 | 316.80 (4.71%) | 300.00 | 300.00 - 317.65 | 0.7431 times | Tue 24 March 2026 | 302.55 (-4.98%) | 328.75 | 302.50 - 330.00 | 2.8185 times | Mon 23 March 2026 | 318.40 (-3.95%) | 324.95 | 315.70 - 326.15 | 0.2456 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 323.8 and 365.6
| Weekly Target 1 | 290.03 |
| Weekly Target 2 | 315.77 |
| Weekly Target 3 | 331.83333333333 |
| Weekly Target 4 | 357.57 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 341.50 (7.88%) | 306.10 | 306.10 - 347.90 | 0.2291 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.3862 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.2473 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.4796 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.3105 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.0352 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.801 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4331 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0152 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0629 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4027 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 321.25 and 368.15
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 312.37 |
| Monthly Target 3 | 330.13333333333 |
| Monthly Target 4 | 359.27 |
| Monthly Target 5 | 377.03 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 341.50 (14.21%) | 301.00 | 301.00 - 347.90 | 0.0995 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8068 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.027 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6767 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7233 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2493 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.883 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.1074 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8211 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.6059 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 1.0349 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 327.27 |
| 12 day DMA | 318.51 |
| 20 day DMA | 326.35 |
| 35 day DMA | 349.31 |
| 50 day DMA | 366.99 |
| 100 day DMA | 411.74 |
| 150 day DMA | 423.58 |
| 200 day DMA | 392.09 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.83 | 324 | 316.93 |
| 12 day EMA | 326.07 | 323.27 | 320.56 |
| 20 day EMA | 331.66 | 330.62 | 329.83 |
| 35 day EMA | 345.99 | 346.25 | 346.73 |
| 50 day EMA | 364.16 | 365.08 | 366.18 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.27 | 321.71 | 313.88 |
| 12 day SMA | 318.51 | 317.55 | 317.53 |
| 20 day SMA | 326.35 | 327.37 | 329.51 |
| 35 day SMA | 349.31 | 350.67 | 352.48 |
| 50 day SMA | 366.99 | 367.34 | 368.14 |
| 100 day SMA | 411.74 | 413.82 | 415.67 |
| 150 day SMA | 423.58 | 423.29 | 422.98 |
| 200 day SMA | 392.09 | 391.73 | 391.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.