Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 460.68 and 499.13
| Daily Target 1 | 429.5 |
| Daily Target 2 | 453.4 |
| Daily Target 3 | 467.95 |
| Daily Target 4 | 491.85 |
| Daily Target 5 | 506.4 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.2805 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.606 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.5128 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.3713 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.0874 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.2405 times | Wed 03 December 2025 | 498.65 (0.73%) | 495.05 | 488.65 - 509.60 | 0.4828 times | Tue 02 December 2025 | 495.05 (0.3%) | 492.80 | 475.55 - 504.90 | 0.9252 times | Mon 01 December 2025 | 493.55 (-4.02%) | 515.45 | 489.20 - 524.00 | 1.0938 times | Fri 28 November 2025 | 514.20 (-4.87%) | 559.00 | 513.55 - 559.00 | 1.3997 times | Thu 27 November 2025 | 540.55 (4.99%) | 540.55 | 519.10 - 540.55 | 4.1197 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 435.25 and 486.1
| Weekly Target 1 | 421.23 |
| Weekly Target 2 | 449.27 |
| Weekly Target 3 | 472.08333333333 |
| Weekly Target 4 | 500.12 |
| Weekly Target 5 | 522.93 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 477.30 (-1.79%) | 486.00 | 444.05 - 494.90 | 0.8281 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.406 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.6417 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6223 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.8473 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0693 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.4267 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0541 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7069 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.3975 times | Fri 03 October 2025 | 486.30 (8.2%) | 443.00 | 443.00 - 486.30 | 0.3267 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 420.7 and 500.65
| Monthly Target 1 | 401.83 |
| Monthly Target 2 | 439.57 |
| Monthly Target 3 | 481.78333333333 |
| Monthly Target 4 | 519.52 |
| Monthly Target 5 | 561.73 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 477.30 (-7.18%) | 515.45 | 444.05 - 524.00 | 0.2346 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9848 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7035 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6792 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6543 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2796 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8246 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7316 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7112 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1967 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.6046 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 474.52 |
| 12 day DMA | 492.97 |
| 20 day DMA | 505.37 |
| 35 day DMA | 510.78 |
| 50 day DMA | 494.86 |
| 100 day DMA | 415.73 |
| 150 day DMA | 368.45 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.18 | 475.62 | 483.38 |
| 12 day EMA | 487.5 | 489.35 | 494.67 |
| 20 day EMA | 494.86 | 496.71 | 500.56 |
| 35 day EMA | 492.93 | 493.85 | 495.84 |
| 50 day EMA | 489.63 | 490.13 | 491.36 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.52 | 476.3 | 484.01 |
| 12 day SMA | 492.97 | 494.06 | 494.63 |
| 20 day SMA | 505.37 | 508.97 | 512.13 |
| 35 day SMA | 510.78 | 510.15 | 509.76 |
| 50 day SMA | 494.86 | 494.49 | 494.28 |
| 100 day SMA | 415.73 | 413.92 | 412.36 |
| 150 day SMA | 368.45 | 366.68 | 365.05 |
| 200 day SMA | 327.33 | 326.17 | 325.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.