Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 478.3 and 499.95
| Daily Target 1 | 460.63 |
| Daily Target 2 | 474.32 |
| Daily Target 3 | 482.28333333333 |
| Daily Target 4 | 495.97 |
| Daily Target 5 | 503.93 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.271 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.4486 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.8168 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.7114 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.5513 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.0988 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.2721 times | Wed 03 December 2025 | 498.65 (0.73%) | 495.05 | 488.65 - 509.60 | 0.5462 times | Tue 02 December 2025 | 495.05 (0.3%) | 492.80 | 475.55 - 504.90 | 1.0466 times | Mon 01 December 2025 | 493.55 (-4.02%) | 515.45 | 489.20 - 524.00 | 1.2373 times | Fri 28 November 2025 | 514.20 (-4.87%) | 559.00 | 513.55 - 559.00 | 1.5835 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 466.03 and 516.88
| Weekly Target 1 | 424.8 |
| Weekly Target 2 | 456.4 |
| Weekly Target 3 | 475.65 |
| Weekly Target 4 | 507.25 |
| Weekly Target 5 | 526.5 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8595 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4046 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.6361 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6202 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.841 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0656 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.4184 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0539 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7044 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.3962 times | Fri 03 October 2025 | 486.30 (8.2%) | 443.00 | 443.00 - 486.30 | 0.3256 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 426.05 and 506
| Monthly Target 1 | 405.4 |
| Monthly Target 2 | 446.7 |
| Monthly Target 3 | 485.35 |
| Monthly Target 4 | 526.65 |
| Monthly Target 5 | 565.3 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.00 (-5.1%) | 515.45 | 444.05 - 524.00 | 0.241 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9841 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7031 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6781 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6538 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2787 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8241 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7305 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7108 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1959 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.6042 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 474.92 |
| 12 day DMA | 490.73 |
| 20 day DMA | 500.92 |
| 35 day DMA | 511.45 |
| 50 day DMA | 495.63 |
| 100 day DMA | 417.55 |
| 150 day DMA | 370.27 |
| 200 day DMA | 328.56 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.12 | 476.18 | 475.62 |
| 12 day EMA | 487.59 | 487.51 | 489.36 |
| 20 day EMA | 494.21 | 494.86 | 496.71 |
| 35 day EMA | 492.19 | 492.44 | 493.33 |
| 50 day EMA | 490.47 | 490.57 | 491.11 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.92 | 474.52 | 476.3 |
| 12 day SMA | 490.73 | 492.97 | 494.06 |
| 20 day SMA | 500.92 | 505.37 | 508.97 |
| 35 day SMA | 511.45 | 510.78 | 510.15 |
| 50 day SMA | 495.63 | 494.86 | 494.49 |
| 100 day SMA | 417.55 | 415.73 | 413.92 |
| 150 day SMA | 370.27 | 368.45 | 366.68 |
| 200 day SMA | 328.56 | 327.33 | 326.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.