Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 429.15 and 457.95
| Daily Target 1 | 424.2 |
| Daily Target 2 | 434.1 |
| Daily Target 3 | 453 |
| Daily Target 4 | 462.9 |
| Daily Target 5 | 481.8 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 444.00 (-4.8%) | 460.30 | 443.10 - 471.90 | 1.2849 times | Fri 19 December 2025 | 466.40 (1.06%) | 451.50 | 451.50 - 473.50 | 0.3555 times | Thu 18 December 2025 | 461.50 (-3.35%) | 469.85 | 454.00 - 472.35 | 1.9499 times | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2218 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.5769 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.6397 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.2567 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.3723 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.7211 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.6213 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.4696 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 429.15 and 457.95
| Weekly Target 1 | 424.2 |
| Weekly Target 2 | 434.1 |
| Weekly Target 3 | 453 |
| Weekly Target 4 | 462.9 |
| Weekly Target 5 | 481.8 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 444.00 (-4.8%) | 460.30 | 443.10 - 471.90 | 0.1791 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.522 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8981 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4228 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.7095 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.648 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.9236 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.1134 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.527 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0564 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7361 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 403.1 and 484
| Monthly Target 1 | 389.47 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 470.36666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 551.27 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 444.00 (-13.65%) | 515.45 | 443.10 - 524.00 | 0.3642 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9717 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.6942 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6569 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6456 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2626 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8136 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7086 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7018 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1808 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.5966 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 466.25 |
| 12 day DMA | 471.36 |
| 20 day DMA | 484.49 |
| 35 day DMA | 505.28 |
| 50 day DMA | 494.69 |
| 100 day DMA | 425.96 |
| 150 day DMA | 379.42 |
| 200 day DMA | 335.79 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.44 | 470.16 | 472.04 |
| 12 day EMA | 472.32 | 477.47 | 479.48 |
| 20 day EMA | 480.6 | 484.45 | 486.35 |
| 35 day EMA | 485.05 | 487.47 | 488.71 |
| 50 day EMA | 490.29 | 492.18 | 493.23 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.25 | 470.35 | 474.67 |
| 12 day SMA | 471.36 | 474.88 | 477.57 |
| 20 day SMA | 484.49 | 485.64 | 486.5 |
| 35 day SMA | 505.28 | 506.53 | 507.86 |
| 50 day SMA | 494.69 | 495.26 | 495.56 |
| 100 day SMA | 425.96 | 424.76 | 423.4 |
| 150 day SMA | 379.42 | 378.22 | 376.78 |
| 200 day SMA | 335.79 | 334.64 | 333.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.