Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong Daily Stock price targets for Terasoftware 533982 are 218.1 and 218.1

Daily Target 1218.1
Daily Target 2218.1
Daily Target 3218.1
Daily Target 4218.1
Daily Target 5218.1

Daily price and volume Terasoftware

Date Closing Open Range Volume
Mon 17 February 2025 218.10 (-2%) 218.10 218.10 - 218.10 0.0283 times
Fri 14 February 2025 222.55 (-1.98%) 222.55 222.55 - 222.55 0.1552 times
Thu 13 February 2025 227.05 (-1.99%) 227.10 227.05 - 227.10 0.046 times
Wed 12 February 2025 231.65 (-1.99%) 231.65 231.65 - 231.65 0.2512 times
Tue 11 February 2025 236.35 (-1.99%) 236.35 236.35 - 236.35 0.7812 times
Mon 10 February 2025 241.15 (-1.99%) 241.15 241.15 - 241.15 0.8141 times
Fri 07 February 2025 246.05 (1.99%) 236.50 236.50 - 246.05 6.2397 times
Thu 06 February 2025 241.25 (-1.99%) 241.25 241.25 - 241.25 0.772 times
Wed 05 February 2025 246.15 (-1.99%) 246.15 246.15 - 246.15 0.7404 times
Tue 04 February 2025 251.15 (-1.99%) 251.15 251.15 - 251.15 0.172 times
Mon 03 February 2025 256.25 (-3.94%) 256.25 256.25 - 256.25 0.2193 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 218.1 and 218.1

Weekly Target 1218.1
Weekly Target 2218.1
Weekly Target 3218.1
Weekly Target 4218.1
Weekly Target 5218.1

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Mon 17 February 2025 218.10 (-2%) 218.10 218.10 - 218.10 0.0016 times
Fri 14 February 2025 222.55 (-9.55%) 241.15 222.55 - 241.15 0.118 times
Fri 07 February 2025 246.05 (-7.76%) 256.25 236.50 - 256.25 0.4692 times
Fri 31 January 2025 266.75 (10.34%) 246.55 241.65 - 266.75 4.6048 times
Fri 24 January 2025 241.75 (10.34%) 223.45 223.45 - 241.75 1.3762 times
Fri 17 January 2025 219.10 (23.86%) 183.80 183.80 - 219.10 1.2041 times
Fri 10 January 2025 176.90 (-8.46%) 202.00 160.10 - 202.50 0.9126 times
Fri 03 January 2025 193.25 (2.47%) 184.85 181.20 - 196.05 0.4053 times
Fri 27 December 2024 188.60 (-7.71%) 204.35 188.60 - 204.35 0.3509 times
Fri 20 December 2024 204.35 (10.37%) 188.85 188.85 - 204.35 0.5574 times
Fri 13 December 2024 185.15 (-0.32%) 182.05 174.95 - 185.15 3.9184 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 199.03 and 237.18

Monthly Target 1192.67
Monthly Target 2205.38
Monthly Target 3230.81666666667
Monthly Target 4243.53
Monthly Target 5268.97

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Mon 17 February 2025 218.10 (-18.24%) 256.25 218.10 - 256.25 0.0691 times
Fri 31 January 2025 266.75 (41.51%) 192.25 160.10 - 266.75 0.9914 times
Tue 31 December 2024 188.50 (-8.19%) 201.25 174.95 - 204.35 0.5934 times
Fri 29 November 2024 205.32 (154.68%) 80.46 76.72 - 218.14 2.1919 times
Thu 31 October 2024 80.62 (-10.01%) 94.00 71.79 - 97.00 1.0017 times
Mon 30 September 2024 89.59 (22.84%) 72.93 69.30 - 94.91 0.5975 times
Fri 30 August 2024 72.93 (-5.43%) 75.58 71.50 - 88.69 0.4104 times
Wed 31 July 2024 77.12 (-7.1%) 85.60 65.56 - 85.60 0.3967 times
Fri 28 June 2024 83.01 (34.82%) 63.90 53.55 - 102.46 2.8098 times
Fri 31 May 2024 61.57 (23.14%) 49.50 45.35 - 72.46 0.938 times
Tue 30 April 2024 50.00 (9.43%) 46.50 46.50 - 55.55 0.123 times

 monthly chart Terasoftware

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 227.14
12 day DMA 240.37
20 day DMA 241.98
35 day DMA 221.08
50 day DMA 211.76
100 day DMA 166.1
150 day DMA 135.8
200 day DMA 118.57

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA226.55230.78234.9
12 day EMA233.55236.36238.87
20 day EMA232.39233.89235.08
35 day EMA224.65225.04225.19
50 day EMA211.72211.46211.01

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA227.14231.75236.45
12 day SMA240.37243.99246.82
20 day SMA241.98242.25242.08
35 day SMA221.08220.13219.16
50 day SMA211.76211.12210.46
100 day SMA166.1164.68163.18
150 day SMA135.8134.87133.9
200 day SMA118.57117.74116.88
Back to top | Use Dark Theme