Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 411.1 and 442.2
| Daily Target 1 | 404.8 |
| Daily Target 2 | 417.4 |
| Daily Target 3 | 435.9 |
| Daily Target 4 | 448.5 |
| Daily Target 5 | 467 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 430.00 (-3.15%) | 432.70 | 423.30 - 454.40 | 1.4225 times | Mon 22 December 2025 | 444.00 (-4.8%) | 460.30 | 443.10 - 471.90 | 1.3154 times | Fri 19 December 2025 | 466.40 (1.06%) | 451.50 | 451.50 - 473.50 | 0.3639 times | Thu 18 December 2025 | 461.50 (-3.35%) | 469.85 | 454.00 - 472.35 | 1.9962 times | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2271 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.5906 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.6549 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.2628 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.4048 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.762 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.6597 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 402.35 and 450.95
| Weekly Target 1 | 393.13 |
| Weekly Target 2 | 411.57 |
| Weekly Target 3 | 441.73333333333 |
| Weekly Target 4 | 460.17 |
| Weekly Target 5 | 490.33 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 430.00 (-7.8%) | 460.30 | 423.30 - 471.90 | 0.3658 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.5121 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.881 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4148 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.677 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6357 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.8871 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0923 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.479 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0553 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7221 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 376.3 and 477
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 394.2 |
| Monthly Target 3 | 459.1 |
| Monthly Target 4 | 494.9 |
| Monthly Target 5 | 559.8 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 430.00 (-16.37%) | 515.45 | 423.30 - 524.00 | 0.3977 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9683 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.6918 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6511 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6433 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2582 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8108 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7027 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.6993 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1767 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.5945 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 455.88 |
| 12 day DMA | 466.7 |
| 20 day DMA | 481.47 |
| 35 day DMA | 502.95 |
| 50 day DMA | 493.99 |
| 100 day DMA | 427.09 |
| 150 day DMA | 380.44 |
| 200 day DMA | 336.89 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.96 | 461.44 | 470.16 |
| 12 day EMA | 465.81 | 472.32 | 477.47 |
| 20 day EMA | 475.74 | 480.55 | 484.4 |
| 35 day EMA | 482.32 | 485.4 | 487.84 |
| 50 day EMA | 488.59 | 490.98 | 492.9 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.88 | 466.25 | 470.35 |
| 12 day SMA | 466.7 | 471.36 | 474.88 |
| 20 day SMA | 481.47 | 484.49 | 485.64 |
| 35 day SMA | 502.95 | 505.28 | 506.53 |
| 50 day SMA | 493.99 | 494.69 | 495.26 |
| 100 day SMA | 427.09 | 425.96 | 424.76 |
| 150 day SMA | 380.44 | 379.42 | 378.22 |
| 200 day SMA | 336.89 | 335.79 | 334.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.