Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 458.4 and 485.75
| Daily Target 1 | 452.03 |
| Daily Target 2 | 464.77 |
| Daily Target 3 | 479.38333333333 |
| Daily Target 4 | 492.12 |
| Daily Target 5 | 506.73 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2695 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.7009 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.7772 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.3119 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.6673 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 2.0911 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.9698 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.7855 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.1138 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.3132 times | Wed 03 December 2025 | 498.65 (0.73%) | 495.05 | 488.65 - 509.60 | 0.6286 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 470.55 and 500.95
| Weekly Target 1 | 447.97 |
| Weekly Target 2 | 462.73 |
| Weekly Target 3 | 478.36666666667 |
| Weekly Target 4 | 493.13 |
| Weekly Target 5 | 508.77 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.50 (-2.15%) | 470.10 | 463.60 - 494.00 | 0.1959 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8774 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4131 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.6702 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6331 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.8794 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0878 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.4688 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0551 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7191 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.4044 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 420.8 and 500.75
| Monthly Target 1 | 401.9 |
| Monthly Target 2 | 439.7 |
| Monthly Target 3 | 481.85 |
| Monthly Target 4 | 519.65 |
| Monthly Target 5 | 561.8 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.50 (-7.14%) | 515.45 | 444.05 - 524.00 | 0.2765 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9805 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7005 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.672 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6514 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2741 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.821 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7242 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7082 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1915 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.602 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 477.83 |
| 12 day DMA | 480.36 |
| 20 day DMA | 488.72 |
| 35 day DMA | 510.11 |
| 50 day DMA | 496.06 |
| 100 day DMA | 422.26 |
| 150 day DMA | 375.3 |
| 200 day DMA | 332.2 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.31 | 477.22 | 474.91 |
| 12 day EMA | 482.75 | 483.7 | 484.04 |
| 20 day EMA | 489.12 | 490.34 | 491.23 |
| 35 day EMA | 488.7 | 489.36 | 489.8 |
| 50 day EMA | 491.46 | 492.03 | 492.45 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.83 | 474.35 | 473.87 |
| 12 day SMA | 480.36 | 481.7 | 484.4 |
| 20 day SMA | 488.72 | 491.42 | 495.01 |
| 35 day SMA | 510.11 | 511.16 | 511.19 |
| 50 day SMA | 496.06 | 496.04 | 495.76 |
| 100 day SMA | 422.26 | 420.8 | 419.13 |
| 150 day SMA | 375.3 | 373.63 | 371.91 |
| 200 day SMA | 332.2 | 330.95 | 329.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.