Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 49.14 and 49.14
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.14 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.14 (1.99%) | 49.14 | 49.14 - 49.14 | 1.886 times | Wed 24 April 2024 | 48.18 (1.99%) | 48.00 | 47.60 - 48.18 | 1.2669 times | Tue 23 April 2024 | 47.24 (-1.99%) | 47.24 | 47.24 - 47.24 | 2.5759 times | Mon 22 April 2024 | 48.20 (-1.83%) | 48.25 | 48.12 - 48.25 | 0.2107 times | Fri 19 April 2024 | 49.10 (-2%) | 49.10 | 49.10 - 49.10 | 1.509 times | Thu 18 April 2024 | 50.10 (0.1%) | 50.05 | 50.05 - 50.99 | 1.0619 times | Tue 16 April 2024 | 50.05 (-1.69%) | 51.90 | 50.05 - 51.90 | 0.1293 times | Mon 15 April 2024 | 50.91 (-1.98%) | 51.94 | 50.91 - 51.94 | 0.2542 times | Fri 12 April 2024 | 51.94 (-2%) | 51.94 | 51.94 - 52.99 | 0.8998 times | Wed 10 April 2024 | 53.00 (-1.94%) | 52.97 | 52.97 - 53.00 | 0.2064 times | Tue 09 April 2024 | 54.05 (-1.99%) | 54.05 | 54.05 - 54.05 | 1.6682 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 48.19 and 50.09
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.14 (0.08%) | 48.25 | 47.24 - 49.14 | 0.4638 times | Fri 19 April 2024 | 49.10 (-5.47%) | 51.94 | 49.10 - 51.94 | 0.2307 times | Fri 12 April 2024 | 51.94 (-5.72%) | 54.00 | 51.94 - 55.15 | 0.5906 times | Fri 05 April 2024 | 55.09 (20.57%) | 46.50 | 46.50 - 55.55 | 1.4126 times | Thu 28 March 2024 | 45.69 (-9.54%) | 50.50 | 45.67 - 50.80 | 1.3343 times | Fri 22 March 2024 | 50.51 (3.1%) | 47.75 | 47.10 - 51.10 | 0.8047 times | Fri 15 March 2024 | 48.99 (-14.07%) | 58.02 | 48.66 - 58.97 | 1.1626 times | Thu 07 March 2024 | 57.01 (-4.82%) | 58.70 | 55.52 - 60.45 | 0.8737 times | Sat 02 March 2024 | 59.90 (-4.59%) | 62.50 | 56.50 - 62.94 | 2.3791 times | Fri 23 February 2024 | 62.78 (-1.13%) | 62.50 | 62.00 - 65.00 | 0.7479 times | Fri 16 February 2024 | 63.50 (-3.32%) | 63.50 | 56.80 - 67.38 | 1.5968 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 47.82 and 56.87
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.14 (7.55%) | 46.50 | 46.50 - 55.55 | 0.13 times | Thu 28 March 2024 | 45.69 (-19.19%) | 57.60 | 45.67 - 60.55 | 0.2127 times | Thu 29 February 2024 | 56.54 (-11.92%) | 62.91 | 56.54 - 72.98 | 0.6014 times | Wed 31 January 2024 | 64.19 (3.77%) | 61.10 | 60.05 - 82.40 | 1.7131 times | Fri 29 December 2023 | 61.86 (35.18%) | 46.25 | 44.98 - 72.39 | 4.6625 times | Thu 30 November 2023 | 45.76 (5.54%) | 44.01 | 42.90 - 49.00 | 0.8692 times | Tue 31 October 2023 | 43.36 (5.37%) | 41.97 | 39.66 - 50.90 | 1.154 times | Fri 29 September 2023 | 41.15 (0.37%) | 40.12 | 40.01 - 43.17 | 0.2103 times | Thu 31 August 2023 | 41.00 (-15.98%) | 46.52 | 40.50 - 47.05 | 0.2773 times | Mon 31 July 2023 | 48.80 (0.41%) | 50.84 | 46.00 - 50.84 | 0.1695 times | Fri 30 June 2023 | 48.60 (10.35%) | 44.49 | 44.25 - 59.50 | 0.8119 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.64 |
| 35 day DMA | 51.87 |
| 50 day DMA | 54.76 |
| 100 day DMA | 58.37 |
| 150 day DMA | 53.52 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.63 | 48.86 |
| 12 day EMA | 49.81 | 49.93 | 50.25 |
| 20 day EMA | 50.74 | 50.91 | 51.2 |
| 35 day EMA | 53.17 | 53.41 | 53.72 |
| 50 day EMA | 55.27 | 55.52 | 55.82 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.56 | 48.94 |
| 12 day SMA | 50.59 | 51.08 | 51.65 |
| 20 day SMA | 50.64 | 50.7 | 50.81 |
| 35 day SMA | 51.87 | 52.16 | 52.4 |
| 50 day SMA | 54.76 | 55.09 | 55.51 |
| 100 day SMA | 58.37 | 58.33 | 58.31 |
| 150 day SMA | 53.52 | 53.47 | 53.42 |
| 200 day SMA | 51.17 | 51.16 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.