Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 218.1 and 218.1
Daily Target 1 | 218.1 |
Daily Target 2 | 218.1 |
Daily Target 3 | 218.1 |
Daily Target 4 | 218.1 |
Daily Target 5 | 218.1 |
Daily price and volume Terasoftware
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 218.10 (-2%) | 218.10 | 218.10 - 218.10 | 0.0283 times | Fri 14 February 2025 | 222.55 (-1.98%) | 222.55 | 222.55 - 222.55 | 0.1552 times | Thu 13 February 2025 | 227.05 (-1.99%) | 227.10 | 227.05 - 227.10 | 0.046 times | Wed 12 February 2025 | 231.65 (-1.99%) | 231.65 | 231.65 - 231.65 | 0.2512 times | Tue 11 February 2025 | 236.35 (-1.99%) | 236.35 | 236.35 - 236.35 | 0.7812 times | Mon 10 February 2025 | 241.15 (-1.99%) | 241.15 | 241.15 - 241.15 | 0.8141 times | Fri 07 February 2025 | 246.05 (1.99%) | 236.50 | 236.50 - 246.05 | 6.2397 times | Thu 06 February 2025 | 241.25 (-1.99%) | 241.25 | 241.25 - 241.25 | 0.772 times | Wed 05 February 2025 | 246.15 (-1.99%) | 246.15 | 246.15 - 246.15 | 0.7404 times | Tue 04 February 2025 | 251.15 (-1.99%) | 251.15 | 251.15 - 251.15 | 0.172 times | Mon 03 February 2025 | 256.25 (-3.94%) | 256.25 | 256.25 - 256.25 | 0.2193 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 218.1 and 218.1
Weekly Target 1 | 218.1 |
Weekly Target 2 | 218.1 |
Weekly Target 3 | 218.1 |
Weekly Target 4 | 218.1 |
Weekly Target 5 | 218.1 |
Weekly price and volumes for Terasoftware
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 218.10 (-2%) | 218.10 | 218.10 - 218.10 | 0.0016 times | Fri 14 February 2025 | 222.55 (-9.55%) | 241.15 | 222.55 - 241.15 | 0.118 times | Fri 07 February 2025 | 246.05 (-7.76%) | 256.25 | 236.50 - 256.25 | 0.4692 times | Fri 31 January 2025 | 266.75 (10.34%) | 246.55 | 241.65 - 266.75 | 4.6048 times | Fri 24 January 2025 | 241.75 (10.34%) | 223.45 | 223.45 - 241.75 | 1.3762 times | Fri 17 January 2025 | 219.10 (23.86%) | 183.80 | 183.80 - 219.10 | 1.2041 times | Fri 10 January 2025 | 176.90 (-8.46%) | 202.00 | 160.10 - 202.50 | 0.9126 times | Fri 03 January 2025 | 193.25 (2.47%) | 184.85 | 181.20 - 196.05 | 0.4053 times | Fri 27 December 2024 | 188.60 (-7.71%) | 204.35 | 188.60 - 204.35 | 0.3509 times | Fri 20 December 2024 | 204.35 (10.37%) | 188.85 | 188.85 - 204.35 | 0.5574 times | Fri 13 December 2024 | 185.15 (-0.32%) | 182.05 | 174.95 - 185.15 | 3.9184 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 199.03 and 237.18
Monthly Target 1 | 192.67 |
Monthly Target 2 | 205.38 |
Monthly Target 3 | 230.81666666667 |
Monthly Target 4 | 243.53 |
Monthly Target 5 | 268.97 |
Monthly price and volumes Terasoftware
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 218.10 (-18.24%) | 256.25 | 218.10 - 256.25 | 0.0691 times | Fri 31 January 2025 | 266.75 (41.51%) | 192.25 | 160.10 - 266.75 | 0.9914 times | Tue 31 December 2024 | 188.50 (-8.19%) | 201.25 | 174.95 - 204.35 | 0.5934 times | Fri 29 November 2024 | 205.32 (154.68%) | 80.46 | 76.72 - 218.14 | 2.1919 times | Thu 31 October 2024 | 80.62 (-10.01%) | 94.00 | 71.79 - 97.00 | 1.0017 times | Mon 30 September 2024 | 89.59 (22.84%) | 72.93 | 69.30 - 94.91 | 0.5975 times | Fri 30 August 2024 | 72.93 (-5.43%) | 75.58 | 71.50 - 88.69 | 0.4104 times | Wed 31 July 2024 | 77.12 (-7.1%) | 85.60 | 65.56 - 85.60 | 0.3967 times | Fri 28 June 2024 | 83.01 (34.82%) | 63.90 | 53.55 - 102.46 | 2.8098 times | Fri 31 May 2024 | 61.57 (23.14%) | 49.50 | 45.35 - 72.46 | 0.938 times | Tue 30 April 2024 | 50.00 (9.43%) | 46.50 | 46.50 - 55.55 | 0.123 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
DMA period | DMA value |
5 day DMA | 227.14 |
12 day DMA | 240.37 |
20 day DMA | 241.98 |
35 day DMA | 221.08 |
50 day DMA | 211.76 |
100 day DMA | 166.1 |
150 day DMA | 135.8 |
200 day DMA | 118.57 |
EMA (exponential moving average) of Terasoftware 533982
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.55 | 230.78 | 234.9 |
12 day EMA | 233.55 | 236.36 | 238.87 |
20 day EMA | 232.39 | 233.89 | 235.08 |
35 day EMA | 224.65 | 225.04 | 225.19 |
50 day EMA | 211.72 | 211.46 | 211.01 |
SMA (simple moving average) of Terasoftware 533982
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.14 | 231.75 | 236.45 |
12 day SMA | 240.37 | 243.99 | 246.82 |
20 day SMA | 241.98 | 242.25 | 242.08 |
35 day SMA | 221.08 | 220.13 | 219.16 |
50 day SMA | 211.76 | 211.12 | 210.46 |
100 day SMA | 166.1 | 164.68 | 163.18 |
150 day SMA | 135.8 | 134.87 | 133.9 |
200 day SMA | 118.57 | 117.74 | 116.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.