Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 399.83 and 425.03
| Daily Target 1 | 381 |
| Daily Target 2 | 393.45 |
| Daily Target 3 | 406.2 |
| Daily Target 4 | 418.65 |
| Daily Target 5 | 431.4 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (-2.06%) | 398.10 | 393.75 - 418.95 | 1.2914 times | Wed 24 December 2025 | 414.45 (-3.62%) | 429.70 | 408.50 - 439.95 | 2.5571 times | Tue 23 December 2025 | 430.00 (-3.15%) | 432.70 | 423.30 - 454.40 | 1.2806 times | Mon 22 December 2025 | 444.00 (-4.8%) | 460.30 | 443.10 - 471.90 | 1.1841 times | Fri 19 December 2025 | 466.40 (1.06%) | 451.50 | 451.50 - 473.50 | 0.3276 times | Thu 18 December 2025 | 461.50 (-3.35%) | 469.85 | 454.00 - 472.35 | 1.797 times | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2044 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.5317 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.5895 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.2366 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.2647 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 360.75 and 438.9
| Weekly Target 1 | 345.7 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 423.85 |
| Weekly Target 4 | 453.95 |
| Weekly Target 5 | 502 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 0.8864 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.4844 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8334 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.3924 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.5864 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6014 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.7851 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0333 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.345 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0523 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.683 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 334.7 and 464.95
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 358.43 |
| Monthly Target 3 | 441.21666666667 |
| Monthly Target 4 | 488.68 |
| Monthly Target 5 | 571.47 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (-21.06%) | 515.45 | 393.75 - 524.00 | 0.497 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9583 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.6846 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6341 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6367 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2452 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8024 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.6851 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.6921 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1645 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.5883 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 432.15 |
| 12 day DMA | 455.96 |
| 20 day DMA | 469.72 |
| 35 day DMA | 495.03 |
| 50 day DMA | 492.35 |
| 100 day DMA | 429.08 |
| 150 day DMA | 382.13 |
| 200 day DMA | 338.96 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.83 | 438.79 | 450.96 |
| 12 day EMA | 449.9 | 457.9 | 465.8 |
| 20 day EMA | 463.6 | 469.67 | 475.48 |
| 35 day EMA | 474.34 | 478.37 | 482.13 |
| 50 day EMA | 483.85 | 487.03 | 489.99 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.15 | 443.27 | 455.88 |
| 12 day SMA | 455.96 | 462.09 | 466.7 |
| 20 day SMA | 469.72 | 476.45 | 481.47 |
| 35 day SMA | 495.03 | 499.44 | 502.95 |
| 50 day SMA | 492.35 | 493.16 | 493.99 |
| 100 day SMA | 429.08 | 428.12 | 427.09 |
| 150 day SMA | 382.13 | 381.36 | 380.44 |
| 200 day SMA | 338.96 | 337.94 | 336.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.