Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 448.58 and 466.93
| Daily Target 1 | 444.27 |
| Daily Target 2 | 452.88 |
| Daily Target 3 | 462.61666666667 |
| Daily Target 4 | 471.23 |
| Daily Target 5 | 480.97 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.50 (-3.35%) | 469.85 | 454.00 - 472.35 | 1.9651 times | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2235 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.5814 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.6447 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.2587 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.3829 times | Wed 10 December 2025 | 460.10 (-4.04%) | 490.00 | 458.00 - 490.00 | 1.7345 times | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.6339 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.481 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.0944 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.2598 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 437.75 and 477.75
| Weekly Target 1 | 429.83 |
| Weekly Target 2 | 445.67 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 485.67 |
| Weekly Target 5 | 509.83 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.50 (-5.43%) | 470.10 | 454.00 - 494.00 | 0.4496 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8547 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4024 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.627 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6167 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.8308 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0597 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.405 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0536 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7005 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.394 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 412.8 and 492.75
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 429.03 |
| Monthly Target 3 | 476.51666666667 |
| Monthly Target 4 | 508.98 |
| Monthly Target 5 | 556.47 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.50 (-10.25%) | 515.45 | 444.05 - 524.00 | 0.3243 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9757 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.6971 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6637 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6482 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2678 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.817 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7157 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7047 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1857 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.599 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 474.67 |
| 12 day DMA | 477.57 |
| 20 day DMA | 486.5 |
| 35 day DMA | 507.86 |
| 50 day DMA | 495.56 |
| 100 day DMA | 423.4 |
| 150 day DMA | 376.78 |
| 200 day DMA | 333.4 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.04 | 477.31 | 477.22 |
| 12 day EMA | 479.48 | 482.75 | 483.7 |
| 20 day EMA | 486.38 | 489 | 490.21 |
| 35 day EMA | 487.43 | 488.96 | 489.63 |
| 50 day EMA | 491.14 | 492.35 | 492.96 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.67 | 477.83 | 474.35 |
| 12 day SMA | 477.57 | 480.36 | 481.7 |
| 20 day SMA | 486.5 | 488.72 | 491.42 |
| 35 day SMA | 507.86 | 510.11 | 511.16 |
| 50 day SMA | 495.56 | 496.06 | 496.04 |
| 100 day SMA | 423.4 | 422.26 | 420.8 |
| 150 day SMA | 376.78 | 375.3 | 373.63 |
| 200 day SMA | 333.4 | 332.2 | 330.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.