Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 200.15 and 200.15
| Daily Target 1 | 200.15 |
| Daily Target 2 | 200.15 |
| Daily Target 3 | 200.15 |
| Daily Target 4 | 200.15 |
| Daily Target 5 | 200.15 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.15 (4%) | 200.15 | 200.15 - 200.15 | 0.2829 times |
| Wed 02 April 2025 | 192.45 (1.99%) | 192.45 | 192.40 - 192.45 | 0.2428 times |
| Tue 01 April 2025 | 188.70 (2%) | 188.70 | 188.65 - 188.70 | 5.0097 times |
| Fri 28 March 2025 | 185.00 (-3.65%) | 187.90 | 184.50 - 187.90 | 0.0544 times |
| Wed 26 March 2025 | 192.00 (1.03%) | 192.00 | 186.65 - 192.25 | 0.1076 times |
| Tue 25 March 2025 | 190.05 (0.03%) | 193.80 | 190.05 - 193.80 | 0.0363 times |
| Mon 24 March 2025 | 190.00 (-1.91%) | 189.85 | 189.85 - 190.15 | 0.8957 times |
| Fri 21 March 2025 | 193.70 (-2.91%) | 207.00 | 189.55 - 207.00 | 1.2398 times |
| Thu 20 March 2025 | 199.50 (1.27%) | 197.15 | 195.05 - 204.60 | 1.1168 times |
| Wed 19 March 2025 | 197.00 (3.38%) | 195.00 | 189.00 - 199.00 | 1.0141 times |
| Tue 18 March 2025 | 190.55 (4.61%) | 182.20 | 182.20 - 191.00 | 1.6554 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 194.4 and 205.9
| Weekly Target 1 | 184.82 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 196.31666666667 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.15 (8.19%) | 188.70 | 188.65 - 200.15 | 0.48 times |
| Fri 28 March 2025 | 185.00 (-4.49%) | 189.85 | 184.50 - 193.80 | 0.0949 times |
| Fri 21 March 2025 | 193.70 (11.61%) | 179.80 | 177.50 - 207.00 | 0.4841 times |
| Thu 13 March 2025 | 173.55 (-7.88%) | 181.50 | 167.80 - 188.40 | 0.4469 times |
| Fri 07 March 2025 | 188.40 (9.79%) | 173.85 | 170.00 - 205.60 | 1.7709 times |
| Fri 28 February 2025 | 171.60 (-14.73%) | 191.20 | 164.00 - 191.20 | 0.4818 times |
| Fri 21 February 2025 | 201.25 (-9.57%) | 218.10 | 201.25 - 218.10 | 0.2541 times |
| Fri 14 February 2025 | 222.55 (-9.55%) | 241.15 | 222.55 - 241.15 | 0.136 times |
| Fri 07 February 2025 | 246.05 (-7.76%) | 256.25 | 236.50 - 256.25 | 0.541 times |
| Fri 31 January 2025 | 266.75 (10.34%) | 246.55 | 241.65 - 266.75 | 5.3101 times |
| Fri 24 January 2025 | 241.75 (10.34%) | 223.45 | 223.45 - 241.75 | 1.587 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 194.4 and 205.9
| Monthly Target 1 | 184.82 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 196.31666666667 |
| Monthly Target 4 | 203.98 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.15 (8.19%) | 188.70 | 188.65 - 200.15 | 0.0734 times |
| Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 0.4276 times |
| Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.216 times |
| Fri 31 January 2025 | 266.75 (41.51%) | 192.25 | 160.10 - 266.75 | 1.4885 times |
| Tue 31 December 2024 | 188.50 (-8.19%) | 201.25 | 174.95 - 204.35 | 0.891 times |
| Fri 29 November 2024 | 205.32 (154.68%) | 80.46 | 76.72 - 218.14 | 3.2908 times |
| Thu 31 October 2024 | 80.62 (-10.01%) | 94.00 | 71.79 - 97.00 | 1.5039 times |
| Mon 30 September 2024 | 89.59 (22.84%) | 72.93 | 69.30 - 94.91 | 0.8971 times |
| Fri 30 August 2024 | 72.93 (-5.43%) | 75.58 | 71.50 - 88.69 | 0.6162 times |
| Wed 31 July 2024 | 77.12 (-7.1%) | 85.60 | 65.56 - 85.60 | 0.5955 times |
| Fri 28 June 2024 | 83.01 (34.82%) | 63.90 | 53.55 - 102.46 | 4.2184 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 191.66 |
| 12 day DMA | 191.77 |
| 20 day DMA | 188.7 |
| 35 day DMA | 196.51 |
| 50 day DMA | 211.28 |
| 100 day DMA | 197.38 |
| 150 day DMA | 157.67 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.5 | 190.18 | 189.05 |
| 12 day EMA | 191.39 | 189.8 | 189.32 |
| 20 day EMA | 192.35 | 191.53 | 191.43 |
| 35 day EMA | 200.22 | 200.22 | 200.68 |
| 50 day EMA | 208.76 | 209.11 | 209.79 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.66 | 189.64 | 189.15 |
| 12 day SMA | 191.77 | 189.55 | 187.6 |
| 20 day SMA | 188.7 | 187.7 | 186.66 |
| 35 day SMA | 196.51 | 197.82 | 199.22 |
| 50 day SMA | 211.28 | 211.66 | 212.11 |
| 100 day SMA | 197.38 | 196.18 | 195.03 |
| 150 day SMA | 157.67 | 156.82 | 156.03 |
| 200 day SMA | 137.93 | 137.32 | 136.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.