Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong Daily Stock price targets for Terasoftware 533982 are 92.68 and 104.33

Daily Target 184.29
Daily Target 289.42
Daily Target 395.94
Daily Target 4101.07
Daily Target 5107.59

Daily price and volume Terasoftware

Date Closing Open Range Volume
Thu 20 June 2024 94.55 (1.35%) 92.66 90.81 - 102.46 1.3303 times
Wed 19 June 2024 93.29 (14.56%) 83.07 77.77 - 96.90 2.4974 times
Tue 18 June 2024 81.43 (12.75%) 67.50 67.50 - 81.43 0.9588 times
Fri 14 June 2024 72.22 (0%) 72.60 71.50 - 75.00 0.5258 times
Thu 13 June 2024 72.22 (-2.43%) 72.60 71.50 - 75.00 0.5258 times
Wed 12 June 2024 74.02 (-4.51%) 75.10 73.28 - 78.80 0.2789 times
Tue 11 June 2024 77.52 (0.65%) 77.00 76.10 - 79.39 0.4432 times
Mon 10 June 2024 77.02 (2.12%) 76.79 74.94 - 79.69 0.8151 times
Fri 07 June 2024 75.42 (8.25%) 76.51 74.20 - 80.01 1.8715 times
Thu 06 June 2024 69.67 (20%) 60.29 60.29 - 69.67 0.7532 times
Wed 05 June 2024 58.06 (1.41%) 54.00 54.00 - 59.80 0.0644 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 81.03 and 115.99

Weekly Target 153.21
Weekly Target 273.88
Weekly Target 388.17
Weekly Target 4108.84
Weekly Target 5123.13

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Thu 20 June 2024 94.55 (30.92%) 67.50 67.50 - 102.46 3.3097 times
Fri 14 June 2024 72.22 (-4.24%) 76.79 71.50 - 79.69 1.7901 times
Fri 07 June 2024 75.42 (22.49%) 63.90 53.55 - 80.01 2.1223 times
Fri 31 May 2024 61.57 (19.55%) 59.29 56.60 - 72.46 2.3946 times
Fri 24 May 2024 51.50 (-2.39%) 52.76 50.35 - 52.95 0.0563 times
Sat 18 May 2024 52.76 (11.45%) 47.00 45.35 - 53.00 0.1366 times
Fri 10 May 2024 47.34 (-2.39%) 48.34 46.42 - 48.34 0.041 times
Fri 03 May 2024 48.50 (-3.23%) 51.12 48.50 - 51.12 0.0566 times
Fri 26 April 2024 50.12 (2.08%) 48.25 47.24 - 50.12 0.0669 times
Fri 19 April 2024 49.10 (-5.47%) 51.94 49.10 - 51.94 0.0261 times
Fri 12 April 2024 51.94 (-5.72%) 54.00 51.94 - 55.15 0.0667 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 74.05 and 122.96

Monthly Target 134.61
Monthly Target 264.58
Monthly Target 383.52
Monthly Target 4113.49
Monthly Target 5132.43

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Thu 20 June 2024 94.55 (53.57%) 63.90 53.55 - 102.46 2.2346 times
Fri 31 May 2024 61.57 (23.14%) 49.50 45.35 - 72.46 0.8218 times
Tue 30 April 2024 50.00 (9.43%) 46.50 46.50 - 55.55 0.1077 times
Thu 28 March 2024 45.69 (-19.19%) 57.60 45.67 - 60.55 0.1543 times
Thu 29 February 2024 56.54 (-11.92%) 62.91 56.54 - 72.98 0.4363 times
Wed 31 January 2024 64.19 (3.77%) 61.10 60.05 - 82.40 1.2427 times
Fri 29 December 2023 61.86 (35.18%) 46.25 44.98 - 72.39 3.3823 times
Thu 30 November 2023 45.76 (5.54%) 44.01 42.90 - 49.00 0.6306 times
Tue 31 October 2023 43.36 (5.37%) 41.97 39.66 - 50.90 0.8372 times
Fri 29 September 2023 41.15 (0.37%) 40.12 40.01 - 43.17 0.1525 times
Thu 31 August 2023 41.00 (-15.98%) 46.52 40.50 - 47.05 0.2012 times

 monthly chart Terasoftware

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 82.74
12 day DMA 75.22
20 day DMA 68.86
35 day DMA 60.5
50 day DMA 57.62
100 day DMA 58.14
150 day DMA 57.56
200 day DMA 53.92

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8281.4675.55
12 day EMA77.3674.2370.76
20 day EMA71.5269.166.56
35 day EMA65.2863.5661.81
50 day EMA59.6258.1956.76

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7478.6475.48
12 day SMA75.2272.4269.78
20 day SMA68.8666.6764.6
35 day SMA60.559.2658.02
50 day SMA57.6256.8356.02
100 day SMA58.1457.8857.68
150 day SMA57.5657.2256.89
200 day SMA53.9253.6553.39
Back to top | Use Dark Theme