Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 388 and 403.4
| Daily Target 1 | 377.4 |
| Daily Target 2 | 383.2 |
| Daily Target 3 | 392.8 |
| Daily Target 4 | 398.6 |
| Daily Target 5 | 408.2 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-3.17%) | 387.00 | 387.00 - 402.40 | 0.4329 times | Thu 12 February 2026 | 401.75 (-3.81%) | 412.65 | 397.60 - 413.45 | 0.2422 times | Wed 11 February 2026 | 417.65 (-4.88%) | 461.00 | 417.15 - 461.05 | 1.5014 times | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.5975 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 3.9801 times | Fri 06 February 2026 | 428.15 (4.99%) | 403.55 | 393.00 - 428.15 | 0.7683 times | Thu 05 February 2026 | 407.80 (-3.27%) | 406.05 | 403.00 - 426.35 | 0.1381 times | Wed 04 February 2026 | 421.60 (-2.94%) | 449.85 | 415.65 - 456.00 | 1.1156 times | Tue 03 February 2026 | 434.35 (4.99%) | 421.00 | 406.10 - 434.35 | 0.7536 times | Mon 02 February 2026 | 413.70 (5%) | 396.45 | 392.15 - 413.70 | 0.4704 times | Sun 01 February 2026 | 394.00 (-3.94%) | 418.35 | 394.00 - 419.00 | 0.3164 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 348.5 and 427.5
| Weekly Target 1 | 335 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 493 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0524 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0825 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4286 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7642 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2849 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8499 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.671 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.1528 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.63 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.0839 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.5103 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 348.5 and 427.5
| Monthly Target 1 | 335 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 414 |
| Monthly Target 4 | 441 |
| Monthly Target 5 | 493 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-5.16%) | 418.35 | 387.00 - 466.00 | 0.5013 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5701 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6094 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0525 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7439 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7754 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6918 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3529 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8719 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8309 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.752 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 419.41 |
| 12 day DMA | 417.23 |
| 20 day DMA | 401 |
| 35 day DMA | 405.48 |
| 50 day DMA | 423.58 |
| 100 day DMA | 458.65 |
| 150 day DMA | 412.92 |
| 200 day DMA | 376 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.74 | 418.61 | 427.04 |
| 12 day EMA | 411.41 | 415.48 | 417.98 |
| 20 day EMA | 411.08 | 413.4 | 414.63 |
| 35 day EMA | 419.49 | 421.28 | 422.43 |
| 50 day EMA | 429.87 | 431.54 | 432.76 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.41 | 427.24 | 428.45 |
| 12 day SMA | 417.23 | 417.37 | 414.9 |
| 20 day SMA | 401 | 402.57 | 402.85 |
| 35 day SMA | 405.48 | 406.21 | 407.02 |
| 50 day SMA | 423.58 | 425.77 | 427.64 |
| 100 day SMA | 458.65 | 459.01 | 459.34 |
| 150 day SMA | 412.92 | 412.32 | 411.55 |
| 200 day SMA | 376 | 375.17 | 374.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.