Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong Daily Stock price targets for Terasoftware 533982 are 458.4 and 485.75

Daily Target 1452.03
Daily Target 2464.77
Daily Target 3479.38333333333
Daily Target 4492.12
Daily Target 5506.73

Daily price and volume Terasoftware

Date Closing Open Range Volume
Wed 17 December 2025 477.50 (-0.9%) 491.50 466.65 - 494.00 0.2695 times
Tue 16 December 2025 481.85 (3.74%) 470.95 468.25 - 484.80 0.7009 times
Mon 15 December 2025 464.50 (-4.82%) 470.10 463.60 - 479.65 0.7772 times
Fri 12 December 2025 488.00 (2.24%) 477.30 468.60 - 490.25 0.3119 times
Thu 11 December 2025 477.30 (3.74%) 445.00 444.05 - 482.50 1.6673 times
Wed 10 December 2025 460.10 (-4.04%) 490.00 458.00 - 490.00 2.0911 times
Tue 09 December 2025 479.45 (2.06%) 448.15 446.40 - 493.20 1.9698 times
Mon 08 December 2025 469.75 (-3.34%) 486.00 461.70 - 494.90 1.7855 times
Fri 05 December 2025 486.00 (-0.04%) 486.25 486.00 - 497.25 0.1138 times
Thu 04 December 2025 486.20 (-2.5%) 498.65 486.05 - 507.00 0.3132 times
Wed 03 December 2025 498.65 (0.73%) 495.05 488.65 - 509.60 0.6286 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 470.55 and 500.95

Weekly Target 1447.97
Weekly Target 2462.73
Weekly Target 3478.36666666667
Weekly Target 4493.13
Weekly Target 5508.77

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Wed 17 December 2025 477.50 (-2.15%) 470.10 463.60 - 494.00 0.1959 times
Fri 12 December 2025 488.00 (0.41%) 486.00 444.05 - 494.90 0.8774 times
Fri 05 December 2025 486.00 (-5.48%) 515.45 475.55 - 524.00 0.4131 times
Fri 28 November 2025 514.20 (6.32%) 493.35 445.10 - 559.00 1.6702 times
Fri 21 November 2025 483.65 (-17.01%) 582.90 481.10 - 594.00 0.6331 times
Fri 14 November 2025 582.80 (6.03%) 530.55 513.00 - 598.60 1.8794 times
Fri 07 November 2025 549.65 (7.4%) 500.00 500.00 - 574.70 1.0878 times
Fri 31 October 2025 511.80 (5.95%) 514.40 463.10 - 550.00 2.4688 times
Thu 23 October 2025 483.05 (6.11%) 464.35 464.35 - 483.05 0.0551 times
Fri 17 October 2025 455.25 (1.91%) 437.80 420.50 - 455.25 0.7191 times
Fri 10 October 2025 446.70 (-8.14%) 486.25 446.70 - 496.00 0.4044 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 420.8 and 500.75

Monthly Target 1401.9
Monthly Target 2439.7
Monthly Target 3481.85
Monthly Target 4519.65
Monthly Target 5561.8

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Wed 17 December 2025 477.50 (-7.14%) 515.45 444.05 - 524.00 0.2765 times
Fri 28 November 2025 514.20 (0.47%) 500.00 445.10 - 598.60 0.9805 times
Fri 31 October 2025 511.80 (9.46%) 476.90 420.50 - 550.00 0.7005 times
Tue 30 September 2025 467.55 (53.93%) 318.60 301.25 - 468.15 1.672 times
Fri 29 August 2025 303.75 (-2.61%) 311.90 282.40 - 311.90 0.6514 times
Thu 31 July 2025 311.90 (7.2%) 305.40 274.10 - 347.70 1.2741 times
Mon 30 June 2025 290.95 (11.9%) 254.80 254.80 - 290.95 0.821 times
Fri 30 May 2025 260.00 (18.26%) 215.50 207.00 - 304.85 1.7242 times
Wed 30 April 2025 219.85 (18.84%) 188.70 188.65 - 234.30 0.7082 times
Fri 28 March 2025 185.00 (7.81%) 173.85 167.80 - 207.00 1.1915 times
Fri 28 February 2025 171.60 (-35.67%) 256.25 164.00 - 256.25 0.602 times

 monthly chart Terasoftware

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 477.83
12 day DMA 480.36
20 day DMA 488.72
35 day DMA 510.11
50 day DMA 496.06
100 day DMA 422.26
150 day DMA 375.3
200 day DMA 332.2

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA477.31477.22474.91
12 day EMA482.75483.7484.04
20 day EMA489.12490.34491.23
35 day EMA488.7489.36489.8
50 day EMA491.46492.03492.45

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA477.83474.35473.87
12 day SMA480.36481.7484.4
20 day SMA488.72491.42495.01
35 day SMA510.11511.16511.19
50 day SMA496.06496.04495.76
100 day SMA422.26420.8419.13
150 day SMA375.3373.63371.91
200 day SMA332.2330.95329.7
Back to top | Use Dark Theme