Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.08 and 2.37

Daily Target 12.01
Daily Target 22.14
Daily Target 32.2966666666667
Daily Target 42.43
Daily Target 52.59

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 28 March 2024 2.28 (-5%) 2.35 2.16 - 2.45 1.4592 times
Wed 27 March 2024 2.40 (-1.23%) 2.41 2.37 - 2.57 1.1514 times
Tue 26 March 2024 2.43 (-3.95%) 2.57 2.41 - 2.57 0.8353 times
Fri 22 March 2024 2.53 (-0.78%) 2.60 2.50 - 2.60 0.6024 times
Thu 21 March 2024 2.55 (2.41%) 2.48 2.43 - 2.64 1.0089 times
Wed 20 March 2024 2.49 (-1.97%) 2.57 2.47 - 2.59 0.8564 times
Tue 19 March 2024 2.54 (-0.39%) 2.55 2.48 - 2.63 0.5456 times
Mon 18 March 2024 2.55 (-1.16%) 2.58 2.52 - 2.70 0.7378 times
Fri 15 March 2024 2.58 (0.39%) 2.55 2.38 - 2.70 0.8688 times
Thu 14 March 2024 2.57 (9.36%) 2.35 2.13 - 2.58 1.9343 times
Wed 13 March 2024 2.35 (-9.96%) 2.66 2.35 - 2.66 1.7058 times

 Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.02 and 2.43

Weekly Target 11.93
Weekly Target 22.1
Weekly Target 32.3366666666667
Weekly Target 42.51
Weekly Target 52.75

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 28 March 2024 2.28 (-9.88%) 2.57 2.16 - 2.57 0.5813 times
Fri 22 March 2024 2.53 (-1.94%) 2.58 2.43 - 2.70 0.6328 times
Fri 15 March 2024 2.58 (-7.86%) 2.82 2.13 - 2.89 1.0177 times
Thu 07 March 2024 2.80 (-3.78%) 2.95 2.70 - 3.05 0.6845 times
Sat 02 March 2024 2.91 (-3%) 3.00 2.81 - 3.10 0.9753 times
Fri 23 February 2024 3.00 (-1.96%) 3.13 2.91 - 3.15 0.8079 times
Fri 16 February 2024 3.06 (-0.33%) 3.07 2.91 - 3.18 0.9933 times
Fri 09 February 2024 3.07 (1.99%) 3.10 2.95 - 3.25 1.7823 times
Fri 02 February 2024 3.01 (3.08%) 2.92 2.80 - 3.02 1.5258 times
Thu 25 January 2024 2.92 (4.29%) 2.94 2.82 - 3.08 0.9991 times
Fri 19 January 2024 2.80 (-3.11%) 2.84 2.75 - 2.87 0.9038 times

 weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.75 and 2.67

Monthly Target 11.57
Monthly Target 21.92
Monthly Target 32.4866666666667
Monthly Target 42.84
Monthly Target 53.41

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 28 March 2024 2.28 (-20.56%) 2.81 2.13 - 3.05 0.4512 times
Thu 29 February 2024 2.87 (-1.03%) 2.95 2.83 - 3.25 0.743 times
Wed 31 January 2024 2.90 (-3.65%) 3.07 2.75 - 3.25 0.6831 times
Fri 29 December 2023 3.01 (4.88%) 3.01 2.60 - 3.13 1.1064 times
Thu 30 November 2023 2.87 (81.65%) 1.61 1.58 - 3.47 2.3994 times
Tue 31 October 2023 1.58 (-8.14%) 1.73 1.42 - 1.80 0.4375 times
Fri 29 September 2023 1.72 (-2.82%) 1.80 1.68 - 1.95 0.7154 times
Thu 31 August 2023 1.77 (18%) 1.50 1.42 - 1.95 0.9856 times
Mon 31 July 2023 1.50 (-6.83%) 1.64 1.40 - 1.69 0.6688 times
Fri 30 June 2023 1.61 (-19.5%) 1.98 1.54 - 2.41 1.8096 times
Wed 31 May 2023 2.00 (-0.99%) 2.00 1.83 - 2.29 0.3886 times

 monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.49
20 day DMA 2.64
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.79
150 day DMA 2.44
200 day DMA 2.23

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.472.5
12 day EMA2.512.552.58
20 day EMA2.612.642.66
35 day EMA2.692.712.73
50 day EMA2.812.832.85

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.482.51
12 day SMA2.492.532.56
20 day SMA2.642.672.7
35 day SMA2.812.832.85
50 day SMA2.842.852.86
100 day SMA2.792.782.77
150 day SMA2.442.432.43
200 day SMA2.232.222.22
Back to top | Use Dark Theme