Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.26 and 2.48

Daily Target 12.08
Daily Target 22.21
Daily Target 32.3
Daily Target 42.43
Daily Target 52.52

Daily price and volume Pmcfin

Date Closing Open Range Volume
Tue 01 April 2025 2.34 (4.93%) 2.20 2.17 - 2.39 0.5774 times
Fri 28 March 2025 2.23 (-4.29%) 2.31 2.20 - 2.45 2.1077 times
Wed 26 March 2025 2.33 (-5.28%) 2.47 2.28 - 2.49 1.3086 times
Tue 25 March 2025 2.46 (-2.38%) 2.51 2.46 - 2.53 0.6416 times
Mon 24 March 2025 2.52 (0.4%) 2.57 2.50 - 2.60 1.2185 times
Fri 21 March 2025 2.51 (4.15%) 2.43 2.43 - 2.54 1.1197 times
Thu 20 March 2025 2.41 (-2.43%) 2.52 2.39 - 2.67 1.0849 times
Wed 19 March 2025 2.47 (3.35%) 2.40 2.38 - 2.50 0.7916 times
Tue 18 March 2025 2.39 (0.84%) 2.37 2.34 - 2.41 0.6111 times
Mon 17 March 2025 2.37 (-0.42%) 2.45 2.35 - 2.49 0.5389 times
Thu 13 March 2025 2.38 (1.28%) 2.38 2.35 - 2.43 0.435 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.26 and 2.48

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.3
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Tue 01 April 2025 2.34 (4.93%) 2.20 2.17 - 2.39 0.155 times
Fri 28 March 2025 2.23 (-11.16%) 2.57 2.20 - 2.60 1.4162 times
Fri 21 March 2025 2.51 (5.46%) 2.45 2.34 - 2.67 1.1128 times
Thu 13 March 2025 2.38 (-4.42%) 2.50 2.33 - 2.52 0.6817 times
Fri 07 March 2025 2.49 (4.62%) 2.38 2.00 - 2.55 1.3678 times
Fri 28 February 2025 2.38 (-11.52%) 2.73 2.32 - 2.73 0.8855 times
Fri 21 February 2025 2.69 (-2.54%) 2.79 2.37 - 2.79 1.428 times
Fri 14 February 2025 2.76 (-6.44%) 2.99 2.60 - 3.04 1.1071 times
Fri 07 February 2025 2.95 (-4.22%) 3.05 2.90 - 3.16 0.8013 times
Fri 31 January 2025 3.08 (-0.65%) 3.09 2.78 - 3.14 1.0446 times
Fri 24 January 2025 3.10 (-3.13%) 3.25 3.00 - 3.25 1.0357 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.26 and 2.48

Monthly Target 12.08
Monthly Target 22.21
Monthly Target 32.3
Monthly Target 42.43
Monthly Target 52.52

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Tue 01 April 2025 2.34 (4.93%) 2.20 2.17 - 2.39 0.0207 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.613 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.5653 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.6648 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.3682 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.3185 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 1.7718 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.2623 times
Fri 30 August 2024 4.75 (3.26%) 4.59 4.10 - 5.33 1.1972 times
Wed 31 July 2024 4.60 (4.07%) 4.55 4.32 - 4.94 1.2182 times
Fri 28 June 2024 4.42 (2.08%) 4.42 3.40 - 4.50 1.3547 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.52
50 day DMA 2.69
100 day DMA 3.14
150 day DMA 3.71
200 day DMA 3.88

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.42
12 day EMA2.392.42.43
20 day EMA2.442.452.47
35 day EMA2.552.562.58
50 day EMA2.72.712.73

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.45
12 day SMA2.42.42.41
20 day SMA2.392.42.42
35 day SMA2.522.542.57
50 day SMA2.692.72.72
100 day SMA3.143.163.18
150 day SMA3.713.723.74
200 day SMA3.883.893.89
Back to top | Use Dark Theme