Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.28 and 2.38

Daily Target 12.26
Daily Target 22.3
Daily Target 32.36
Daily Target 42.4
Daily Target 52.46

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 13 June 2025 2.34 (-3.7%) 2.42 2.32 - 2.42 1.1872 times
Thu 12 June 2025 2.43 (1.25%) 2.44 2.41 - 2.47 1.5185 times
Wed 11 June 2025 2.40 (2.13%) 2.36 2.35 - 2.40 1.1732 times
Tue 10 June 2025 2.35 (1.29%) 2.34 2.32 - 2.36 0.829 times
Mon 09 June 2025 2.32 (1.31%) 2.34 2.31 - 2.35 0.8019 times
Fri 06 June 2025 2.29 (-1.29%) 2.32 2.28 - 2.33 0.7808 times
Thu 05 June 2025 2.32 (0%) 2.32 2.27 - 2.34 0.6378 times
Wed 04 June 2025 2.32 (0.87%) 2.30 2.28 - 2.33 0.7421 times
Tue 03 June 2025 2.30 (-0.43%) 2.31 2.28 - 2.34 0.5711 times
Mon 02 June 2025 2.31 (-0.43%) 2.37 2.30 - 2.40 1.7584 times
Fri 30 May 2025 2.32 (-1.28%) 2.30 2.22 - 2.35 1.9867 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.26 and 2.42

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.3733333333333
Weekly Target 42.44
Weekly Target 52.53

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 13 June 2025 2.34 (2.18%) 2.34 2.31 - 2.47 1.1074 times
Fri 06 June 2025 2.29 (-1.29%) 2.37 2.27 - 2.40 0.9025 times
Fri 30 May 2025 2.32 (0.87%) 2.30 2.22 - 2.40 1.0889 times
Fri 23 May 2025 2.30 (-4.96%) 2.44 2.14 - 2.44 1.681 times
Fri 16 May 2025 2.42 (7.56%) 2.48 2.30 - 2.48 1.1007 times
Fri 09 May 2025 2.25 (0.45%) 2.25 2.10 - 2.40 1.1349 times
Fri 02 May 2025 2.24 (-7.44%) 2.38 2.10 - 2.49 0.9382 times
Fri 25 April 2025 2.42 (-2.02%) 2.47 2.34 - 2.64 0.884 times
Thu 17 April 2025 2.47 (5.11%) 2.44 2.33 - 2.54 0.6235 times
Fri 11 April 2025 2.35 (0%) 2.20 2.15 - 2.36 0.5389 times
Fri 04 April 2025 2.35 (5.38%) 2.20 2.17 - 2.40 0.4027 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.21 and 2.41

Monthly Target 12.16
Monthly Target 22.25
Monthly Target 32.36
Monthly Target 42.45
Monthly Target 52.56

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 13 June 2025 2.34 (0.86%) 2.37 2.27 - 2.47 0.2778 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 0.7568 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.4033 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.6939 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.6398 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.7525 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.5487 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.4925 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 2.0056 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.4289 times
Fri 30 August 2024 4.75 (3.26%) 4.59 4.10 - 5.33 1.3552 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.55
150 day DMA 2.92
200 day DMA 3.41

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.35
12 day EMA2.352.352.33
20 day EMA2.362.362.35
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.34
12 day SMA2.342.342.33
20 day SMA2.342.342.34
35 day SMA2.342.342.34
50 day SMA2.352.362.36
100 day SMA2.552.562.57
150 day SMA2.922.932.95
200 day SMA3.413.423.44
Back to top | Use Dark Theme