Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.91 and 2.07

Daily Target 11.87
Daily Target 21.95
Daily Target 32.03
Daily Target 42.11
Daily Target 52.19

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 05 June 2026 2.03 (-2.4%) 2.06 1.95 - 2.11 1.3185 times
Thu 04 June 2026 2.08 (11.23%) 1.87 1.75 - 2.24 4.4681 times
Wed 03 June 2026 1.87 (-1.58%) 1.89 1.86 - 1.91 0.3265 times
Tue 02 June 2026 1.90 (-0.52%) 1.90 1.88 - 1.93 0.3365 times
Mon 01 June 2026 1.91 (-1.04%) 1.90 1.90 - 1.96 0.4494 times
Fri 29 May 2026 1.93 (0.52%) 1.90 1.87 - 2.00 1.2794 times
Wed 27 May 2026 1.92 (1.59%) 1.90 1.87 - 2.00 0.7001 times
Tue 26 May 2026 1.89 (0%) 1.89 1.88 - 1.90 0.2521 times
Mon 25 May 2026 1.89 (0%) 1.91 1.88 - 1.91 0.5809 times
Fri 22 May 2026 1.89 (0%) 1.90 1.87 - 1.90 0.2884 times
Thu 21 May 2026 1.89 (0%) 1.90 1.86 - 1.90 0.5208 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.89 and 2.38

Weekly Target 11.52
Weekly Target 21.77
Weekly Target 32.0066666666667
Weekly Target 42.26
Weekly Target 52.5

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 05 June 2026 2.03 (5.18%) 1.90 1.75 - 2.24 1.8176 times
Fri 29 May 2026 1.93 (2.12%) 1.91 1.87 - 2.00 0.741 times
Fri 22 May 2026 1.89 (-2.07%) 1.96 1.84 - 1.96 0.6037 times
Fri 15 May 2026 1.93 (-5.39%) 2.05 1.82 - 2.06 0.7341 times
Fri 08 May 2026 2.04 (6.25%) 1.92 1.92 - 2.25 2.1981 times
Thu 30 April 2026 1.92 (-3.03%) 1.98 1.89 - 1.98 0.5008 times
Fri 24 April 2026 1.98 (-3.41%) 2.10 1.86 - 2.10 0.6113 times
Fri 17 April 2026 2.05 (1.99%) 2.04 1.95 - 2.15 0.9183 times
Fri 10 April 2026 2.01 (5.24%) 1.91 1.82 - 2.03 1.1063 times
Thu 02 April 2026 1.91 (4.37%) 1.80 1.70 - 2.00 0.7688 times
Fri 27 March 2026 1.83 (-1.61%) 1.85 1.70 - 2.04 1.0778 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.89 and 2.38

Monthly Target 11.52
Monthly Target 21.77
Monthly Target 32.0066666666667
Monthly Target 42.26
Monthly Target 52.5

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 05 June 2026 2.03 (5.18%) 1.90 1.75 - 2.24 0.3669 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.8634 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7134 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.1631 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 0.9622 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7431 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 1.9792 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.7703 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8744 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.5638 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.6321 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 1.88
150 day DMA 1.87
200 day DMA 1.92

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.961.9
12 day EMA1.951.941.91
20 day EMA1.951.941.93
35 day EMA1.961.961.95
50 day EMA1.961.961.95

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.941.91
12 day SMA1.921.911.9
20 day SMA1.931.931.93
35 day SMA1.961.961.96
50 day SMA1.951.941.94
100 day SMA1.881.881.88
150 day SMA1.871.871.87
200 day SMA1.921.921.92
Back to top | Use Dark Theme