Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.62 and 1.68

Daily Target 11.6
Daily Target 21.64
Daily Target 31.6633333333333
Daily Target 41.7
Daily Target 51.72

Daily price and volume Pmcfin

Date Closing Open Range Volume
Tue 11 August 2026 1.67 (-1.18%) 1.68 1.63 - 1.69 3.0702 times
Mon 10 August 2026 1.69 (-0.59%) 1.70 1.68 - 1.70 1.0091 times
Fri 07 August 2026 1.70 (0.59%) 1.69 1.67 - 1.71 0.6486 times
Thu 06 August 2026 1.69 (-1.74%) 1.72 1.66 - 1.73 0.9313 times
Wed 05 August 2026 1.72 (0.58%) 1.71 1.70 - 1.75 0.5875 times
Tue 04 August 2026 1.71 (-0.58%) 1.70 1.69 - 1.72 0.8678 times
Mon 03 August 2026 1.72 (-1.15%) 1.74 1.70 - 1.79 1.2662 times
Fri 31 July 2026 1.74 (0%) 1.74 1.71 - 1.75 0.4972 times
Thu 30 July 2026 1.74 (-0.57%) 1.73 1.73 - 1.75 0.3149 times
Wed 29 July 2026 1.75 (1.74%) 1.71 1.71 - 1.75 0.8073 times
Tue 28 July 2026 1.72 (-0.58%) 1.71 1.70 - 1.75 0.7406 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.62 and 1.69

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.6666666666667
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Tue 11 August 2026 1.67 (-1.76%) 1.70 1.63 - 1.70 0.7809 times
Fri 07 August 2026 1.70 (-2.3%) 1.74 1.66 - 1.79 0.8234 times
Fri 31 July 2026 1.74 (1.16%) 1.72 1.70 - 1.75 0.6312 times
Fri 24 July 2026 1.72 (-3.37%) 1.78 1.69 - 2.13 1.1343 times
Fri 17 July 2026 1.78 (-2.2%) 1.82 1.75 - 1.83 0.9911 times
Fri 10 July 2026 1.82 (-0.55%) 1.81 1.75 - 1.85 0.7763 times
Fri 03 July 2026 1.83 (-1.61%) 1.86 1.75 - 1.91 1.3304 times
Thu 25 June 2026 1.86 (-5.1%) 1.96 1.84 - 1.98 1.1519 times
Fri 19 June 2026 1.96 (3.16%) 1.93 1.91 - 2.08 0.9936 times
Fri 12 June 2026 1.90 (-6.4%) 1.97 1.81 - 2.06 1.387 times
Fri 05 June 2026 2.03 (5.18%) 1.90 1.75 - 2.24 2.9762 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.57 and 1.73

Monthly Target 11.54
Monthly Target 21.6
Monthly Target 31.6966666666667
Monthly Target 41.76
Monthly Target 51.86

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Tue 11 August 2026 1.67 (-4.02%) 1.74 1.63 - 1.79 0.2249 times
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.6112 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.983 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9818 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.8112 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.3225 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.0941 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.8449 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.2505 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8759 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.9943 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 1.89
150 day DMA 1.86
200 day DMA 1.86

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.71
12 day EMA1.711.721.73
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.71
12 day SMA1.721.721.72
20 day SMA1.741.741.75
35 day SMA1.781.791.79
50 day SMA1.831.841.84
100 day SMA1.891.891.9
150 day SMA1.861.871.87
200 day SMA1.861.861.87
Back to top | Use Dark Theme