Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 3.98 and 4.08

Daily Target 13.9
Daily Target 23.95
Daily Target 34
Daily Target 44.05
Daily Target 54.1

Daily price and volume Pmcfin

Date Closing Open Range Volume
Tue 25 June 2024 4.00 (2.04%) 3.95 3.95 - 4.05 0.6133 times
Mon 24 June 2024 3.92 (0%) 4.00 3.90 - 4.08 0.4181 times
Fri 21 June 2024 3.92 (-0.51%) 4.00 3.90 - 4.08 0.4181 times
Thu 20 June 2024 3.94 (-2.48%) 4.04 3.90 - 4.07 0.7147 times
Wed 19 June 2024 4.04 (4.39%) 3.87 3.68 - 4.06 2.0113 times
Tue 18 June 2024 3.87 (-2.76%) 3.94 3.76 - 3.99 0.8538 times
Fri 14 June 2024 3.98 (0%) 3.82 3.82 - 4.06 1.4587 times
Thu 13 June 2024 3.98 (2.58%) 3.82 3.82 - 4.06 1.4587 times
Wed 12 June 2024 3.88 (-0.77%) 4.00 3.80 - 4.02 0.7234 times
Tue 11 June 2024 3.91 (0.26%) 4.09 3.85 - 4.09 1.3301 times
Mon 10 June 2024 3.90 (4.84%) 3.90 3.79 - 3.90 0.484 times

 Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 3.91 and 4.09

Weekly Target 13.81
Weekly Target 23.91
Weekly Target 33.9933333333333
Weekly Target 44.09
Weekly Target 54.17

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Tue 25 June 2024 4.00 (2.04%) 4.00 3.90 - 4.08 0.218 times
Fri 21 June 2024 3.92 (-1.51%) 3.94 3.68 - 4.08 0.845 times
Fri 14 June 2024 3.98 (6.99%) 3.90 3.79 - 4.09 1.153 times
Fri 07 June 2024 3.72 (-14.09%) 4.42 3.40 - 4.50 0.6779 times
Fri 31 May 2024 4.33 (44.82%) 2.99 2.87 - 4.86 5.0969 times
Fri 24 May 2024 2.99 (4.91%) 3.02 2.68 - 3.02 0.5695 times
Sat 18 May 2024 2.85 (3.64%) 2.78 2.66 - 2.93 0.2536 times
Fri 10 May 2024 2.75 (-2.14%) 2.82 2.60 - 2.86 0.229 times
Fri 03 May 2024 2.81 (-4.75%) 2.90 2.77 - 2.96 0.2931 times
Fri 26 April 2024 2.95 (14.34%) 2.55 2.55 - 3.19 0.6639 times
Fri 19 April 2024 2.58 (-2.27%) 2.60 2.42 - 2.67 0.2434 times

 weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 3.15 and 4.25

Monthly Target 12.87
Monthly Target 23.43
Monthly Target 33.9666666666667
Monthly Target 44.53
Monthly Target 55.07

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Tue 25 June 2024 4.00 (-7.62%) 4.42 3.40 - 4.50 1.007 times
Fri 31 May 2024 4.33 (53%) 2.82 2.60 - 4.86 2.1856 times
Tue 30 April 2024 2.83 (24.12%) 2.28 2.28 - 3.19 0.5812 times
Thu 28 March 2024 2.28 (-20.56%) 2.81 2.13 - 3.05 0.4299 times
Thu 29 February 2024 2.87 (-1.03%) 2.95 2.83 - 3.25 0.7078 times
Wed 31 January 2024 2.90 (-3.65%) 3.07 2.75 - 3.25 0.6507 times
Fri 29 December 2023 3.01 (4.88%) 3.01 2.60 - 3.13 1.054 times
Thu 30 November 2023 2.87 (81.65%) 1.61 1.58 - 3.47 2.2857 times
Tue 31 October 2023 1.58 (-8.14%) 1.73 1.42 - 1.80 0.4168 times
Fri 29 September 2023 1.72 (-2.82%) 1.80 1.68 - 1.95 0.6815 times
Thu 31 August 2023 1.77 (18%) 1.50 1.42 - 1.95 0.9389 times

 monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.92
20 day DMA 3.98
35 day DMA 3.49
50 day DMA 3.27
100 day DMA 3.04
150 day DMA 2.99
200 day DMA 2.68

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.933.94
12 day EMA3.913.893.89
20 day EMA3.83.783.77
35 day EMA3.583.553.53
50 day EMA3.33.273.24

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.943.95
12 day SMA3.923.883.87
20 day SMA3.983.953.9
35 day SMA3.493.453.42
50 day SMA3.273.243.22
100 day SMA3.043.033.02
150 day SMA2.992.982.96
200 day SMA2.682.672.66
Back to top | Use Dark Theme