Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 2.08 and 2.37
Daily Target 1 | 2.01 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.2966666666667 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.59 |
Daily price and volume Pmcfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.28 (-5%) | 2.35 | 2.16 - 2.45 | 1.4592 times | Wed 27 March 2024 | 2.40 (-1.23%) | 2.41 | 2.37 - 2.57 | 1.1514 times | Tue 26 March 2024 | 2.43 (-3.95%) | 2.57 | 2.41 - 2.57 | 0.8353 times | Fri 22 March 2024 | 2.53 (-0.78%) | 2.60 | 2.50 - 2.60 | 0.6024 times | Thu 21 March 2024 | 2.55 (2.41%) | 2.48 | 2.43 - 2.64 | 1.0089 times | Wed 20 March 2024 | 2.49 (-1.97%) | 2.57 | 2.47 - 2.59 | 0.8564 times | Tue 19 March 2024 | 2.54 (-0.39%) | 2.55 | 2.48 - 2.63 | 0.5456 times | Mon 18 March 2024 | 2.55 (-1.16%) | 2.58 | 2.52 - 2.70 | 0.7378 times | Fri 15 March 2024 | 2.58 (0.39%) | 2.55 | 2.38 - 2.70 | 0.8688 times | Thu 14 March 2024 | 2.57 (9.36%) | 2.35 | 2.13 - 2.58 | 1.9343 times | Wed 13 March 2024 | 2.35 (-9.96%) | 2.66 | 2.35 - 2.66 | 1.7058 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 2.02 and 2.43
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.3366666666667 |
Weekly Target 4 | 2.51 |
Weekly Target 5 | 2.75 |
Weekly price and volumes for Pmcfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.28 (-9.88%) | 2.57 | 2.16 - 2.57 | 0.5813 times | Fri 22 March 2024 | 2.53 (-1.94%) | 2.58 | 2.43 - 2.70 | 0.6328 times | Fri 15 March 2024 | 2.58 (-7.86%) | 2.82 | 2.13 - 2.89 | 1.0177 times | Thu 07 March 2024 | 2.80 (-3.78%) | 2.95 | 2.70 - 3.05 | 0.6845 times | Sat 02 March 2024 | 2.91 (-3%) | 3.00 | 2.81 - 3.10 | 0.9753 times | Fri 23 February 2024 | 3.00 (-1.96%) | 3.13 | 2.91 - 3.15 | 0.8079 times | Fri 16 February 2024 | 3.06 (-0.33%) | 3.07 | 2.91 - 3.18 | 0.9933 times | Fri 09 February 2024 | 3.07 (1.99%) | 3.10 | 2.95 - 3.25 | 1.7823 times | Fri 02 February 2024 | 3.01 (3.08%) | 2.92 | 2.80 - 3.02 | 1.5258 times | Thu 25 January 2024 | 2.92 (4.29%) | 2.94 | 2.82 - 3.08 | 0.9991 times | Fri 19 January 2024 | 2.80 (-3.11%) | 2.84 | 2.75 - 2.87 | 0.9038 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 1.75 and 2.67
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.92 |
Monthly Target 3 | 2.4866666666667 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.41 |
Monthly price and volumes Pmcfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.28 (-20.56%) | 2.81 | 2.13 - 3.05 | 0.4512 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.95 | 2.83 - 3.25 | 0.743 times | Wed 31 January 2024 | 2.90 (-3.65%) | 3.07 | 2.75 - 3.25 | 0.6831 times | Fri 29 December 2023 | 3.01 (4.88%) | 3.01 | 2.60 - 3.13 | 1.1064 times | Thu 30 November 2023 | 2.87 (81.65%) | 1.61 | 1.58 - 3.47 | 2.3994 times | Tue 31 October 2023 | 1.58 (-8.14%) | 1.73 | 1.42 - 1.80 | 0.4375 times | Fri 29 September 2023 | 1.72 (-2.82%) | 1.80 | 1.68 - 1.95 | 0.7154 times | Thu 31 August 2023 | 1.77 (18%) | 1.50 | 1.42 - 1.95 | 0.9856 times | Mon 31 July 2023 | 1.50 (-6.83%) | 1.64 | 1.40 - 1.69 | 0.6688 times | Fri 30 June 2023 | 1.61 (-19.5%) | 1.98 | 1.54 - 2.41 | 1.8096 times | Wed 31 May 2023 | 2.00 (-0.99%) | 2.00 | 1.83 - 2.29 | 0.3886 times |
Indicator Analysis of Pmcfin
Please login to view indicator analysis. or View indicator analysis of Pmcfin 534060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.49 |
20 day DMA | 2.64 |
35 day DMA | 2.81 |
50 day DMA | 2.84 |
100 day DMA | 2.79 |
150 day DMA | 2.44 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Pmcfin 534060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.47 | 2.5 |
12 day EMA | 2.51 | 2.55 | 2.58 |
20 day EMA | 2.61 | 2.64 | 2.66 |
35 day EMA | 2.69 | 2.71 | 2.73 |
50 day EMA | 2.81 | 2.83 | 2.85 |
SMA (simple moving average) of Pmcfin 534060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.48 | 2.51 |
12 day SMA | 2.49 | 2.53 | 2.56 |
20 day SMA | 2.64 | 2.67 | 2.7 |
35 day SMA | 2.81 | 2.83 | 2.85 |
50 day SMA | 2.84 | 2.85 | 2.86 |
100 day SMA | 2.79 | 2.78 | 2.77 |
150 day SMA | 2.44 | 2.43 | 2.43 |
200 day SMA | 2.23 | 2.22 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.