Login or Join
HomepagePmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 4.58 and 4.8
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.96 |
Daily price and volume Pmcfin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.75 (0%) | 4.84 | 4.62 - 4.84 | 0.6529 times | Thu 29 August 2024 | 4.75 (-0.63%) | 4.90 | 4.70 - 5.00 | 0.5049 times | Wed 28 August 2024 | 4.78 (-3.04%) | 4.95 | 4.69 - 4.99 | 0.9198 times | Tue 27 August 2024 | 4.93 (-3.71%) | 5.25 | 4.90 - 5.33 | 2.4328 times | Mon 26 August 2024 | 5.12 (4.92%) | 4.98 | 4.98 - 5.12 | 1.9908 times | Fri 23 August 2024 | 4.88 (3.61%) | 4.75 | 4.48 - 4.90 | 1.5322 times | Thu 22 August 2024 | 4.71 (1.73%) | 4.74 | 4.68 - 4.75 | 0.5685 times | Wed 21 August 2024 | 4.63 (1.31%) | 4.64 | 4.48 - 4.69 | 0.3343 times | Tue 20 August 2024 | 4.57 (1.11%) | 4.61 | 4.50 - 4.71 | 0.5457 times | Mon 19 August 2024 | 4.52 (4.39%) | 4.40 | 4.20 - 4.54 | 0.5181 times | Fri 16 August 2024 | 4.33 (-4.84%) | 4.67 | 4.33 - 4.67 | 0.8052 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 4.33 and 5.04
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Pmcfin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.75 (-2.66%) | 4.98 | 4.62 - 5.33 | 1.7939 times | Fri 23 August 2024 | 4.88 (12.7%) | 4.40 | 4.20 - 4.90 | 0.9654 times | Fri 16 August 2024 | 4.33 (0.7%) | 4.40 | 4.10 - 4.73 | 1.0326 times | Fri 09 August 2024 | 4.30 (-2.71%) | 4.34 | 4.14 - 4.34 | 0.4003 times | Fri 02 August 2024 | 4.42 (-0.45%) | 4.36 | 4.36 - 4.61 | 0.622 times | Fri 26 July 2024 | 4.44 (-9.2%) | 4.85 | 4.44 - 4.85 | 0.3464 times | Fri 19 July 2024 | 4.89 (5.16%) | 4.73 | 4.56 - 4.94 | 1.2536 times | Fri 12 July 2024 | 4.65 (5.68%) | 4.35 | 4.32 - 4.65 | 0.891 times | Fri 05 July 2024 | 4.40 (-0.45%) | 4.55 | 4.38 - 4.79 | 1.3732 times | Fri 28 June 2024 | 4.42 (12.76%) | 4.00 | 3.90 - 4.45 | 1.3217 times | Fri 21 June 2024 | 3.92 (-1.51%) | 3.94 | 3.68 - 4.08 | 1.1197 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 4.43 and 5.66
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Pmcfin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.75 (3.26%) | 4.59 | 4.10 - 5.33 | 0.9863 times | Wed 31 July 2024 | 4.60 (4.07%) | 4.55 | 4.32 - 4.94 | 1.0037 times | Fri 28 June 2024 | 4.42 (2.08%) | 4.42 | 3.40 - 4.50 | 1.1161 times | Fri 31 May 2024 | 4.33 (53%) | 2.82 | 2.60 - 4.86 | 1.9085 times | Tue 30 April 2024 | 2.83 (24.12%) | 2.28 | 2.28 - 3.19 | 0.5075 times | Thu 28 March 2024 | 2.28 (-20.56%) | 2.81 | 2.13 - 3.05 | 0.3754 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.95 | 2.83 - 3.25 | 0.618 times | Wed 31 January 2024 | 2.90 (-3.65%) | 3.07 | 2.75 - 3.25 | 0.5682 times | Fri 29 December 2023 | 3.01 (4.88%) | 3.01 | 2.60 - 3.13 | 0.9204 times | Thu 30 November 2023 | 2.87 (81.65%) | 1.61 | 1.58 - 3.47 | 1.9959 times | Tue 31 October 2023 | 1.58 (-8.14%) | 1.73 | 1.42 - 1.80 | 0.3639 times |
Indicator Analysis of Pmcfin
Please login to view indicator analysis. or View indicator analysis of Pmcfin 534060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.52 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.83 |
| 12 day EMA | 4.72 | 4.72 | 4.71 |
| 20 day EMA | 4.66 | 4.65 | 4.64 |
| 35 day EMA | 4.57 | 4.56 | 4.55 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.88 |
| 12 day SMA | 4.71 | 4.71 | 4.69 |
| 20 day SMA | 4.58 | 4.57 | 4.56 |
| 35 day SMA | 4.61 | 4.6 | 4.59 |
| 50 day SMA | 4.52 | 4.5 | 4.49 |
| 100 day SMA | 3.84 | 3.82 | 3.8 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.33 | 3.32 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.