Login or Join

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.86 and 2.89

Daily Target 12.83
Daily Target 22.85
Daily Target 32.86
Daily Target 42.88
Daily Target 52.89

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 30 November 2023 2.87 (4.74%) 2.84 2.84 - 2.87 0.3119 times
Wed 29 November 2023 2.74 (4.58%) 2.75 2.54 - 2.75 0.8431 times
Tue 28 November 2023 2.62 (4.8%) 2.55 2.55 - 2.62 0.2406 times
Fri 24 November 2023 2.50 (-4.94%) 2.57 2.50 - 2.58 0.2543 times
Thu 23 November 2023 2.63 (-4.71%) 2.66 2.63 - 2.74 0.5489 times
Wed 22 November 2023 2.76 (-4.83%) 2.90 2.76 - 2.90 0.4843 times
Tue 21 November 2023 2.90 (1.75%) 2.90 2.71 - 2.95 0.8741 times
Mon 20 November 2023 2.85 (-9.81%) 3.31 2.85 - 3.47 2.5917 times
Fri 17 November 2023 3.16 (9.72%) 3.01 2.90 - 3.16 2.6366 times
Thu 16 November 2023 2.88 (20%) 2.88 2.52 - 2.88 1.2144 times
Wed 15 November 2023 2.40 (20%) 2.20 2.11 - 2.40 1.8139 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.71 and 3.04

Weekly Target 12.43
Weekly Target 22.65
Weekly Target 32.76
Weekly Target 42.98
Weekly Target 53.09

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 30 November 2023 2.87 (14.8%) 2.55 2.54 - 2.87 0.7985 times
Fri 24 November 2023 2.50 (-20.89%) 3.31 2.50 - 3.47 2.7197 times
Fri 17 November 2023 3.16 (70.81%) 1.89 1.83 - 3.16 3.6282 times
Fri 10 November 2023 1.85 (8.82%) 1.71 1.68 - 1.89 0.8468 times
Fri 03 November 2023 1.70 (3.03%) 1.67 1.50 - 1.70 0.4067 times
Fri 27 October 2023 1.65 (-1.2%) 1.68 1.42 - 1.70 0.2761 times
Fri 20 October 2023 1.67 (-1.18%) 1.50 1.50 - 1.80 0.3513 times
Fri 13 October 2023 1.69 (-0.59%) 1.61 1.61 - 1.75 0.4045 times
Fri 06 October 2023 1.70 (-1.16%) 1.73 1.65 - 1.77 0.2923 times
Fri 29 September 2023 1.72 (-3.37%) 1.76 1.70 - 1.82 0.2759 times
Fri 22 September 2023 1.78 (-1.66%) 1.81 1.76 - 1.84 0.2993 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.23 and 4.12

Monthly Target 10.75
Monthly Target 21.81
Monthly Target 32.64
Monthly Target 43.7
Monthly Target 54.53

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 30 November 2023 2.87 (81.65%) 1.61 1.58 - 3.47 2.6699 times
Tue 31 October 2023 1.58 (-8.14%) 1.73 1.42 - 1.80 0.4868 times
Fri 29 September 2023 1.72 (-2.82%) 1.80 1.68 - 1.95 0.7961 times
Thu 31 August 2023 1.77 (18%) 1.50 1.42 - 1.95 1.0968 times
Mon 31 July 2023 1.50 (-6.83%) 1.64 1.40 - 1.69 0.7441 times
Fri 30 June 2023 1.61 (-19.5%) 1.98 1.54 - 2.41 2.0136 times
Wed 31 May 2023 2.00 (-0.99%) 2.00 1.83 - 2.29 0.4324 times
Fri 28 April 2023 2.02 (4.12%) 2.00 1.96 - 2.26 0.2746 times
Fri 31 March 2023 1.94 (-9.35%) 2.16 1.57 - 2.26 0.8178 times
Tue 28 February 2023 2.14 (-3.6%) 2.12 1.95 - 2.94 0.668 times
Tue 31 January 2023 2.22 (-14.62%) 2.60 2.16 - 2.75 0.5005 times

monthly chart Pmcfin

Indicator Analysis of Pmcfin

Tomorrow's movement Prediction of Pmcfin 534060 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pmcfin 534060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pmcfin 534060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pmcfin 534060 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pmcfin (534060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pmcfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pmcfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pmcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pmcfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pmcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.

Pmcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.69
20 day DMA 2.34
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.8
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.672.64
12 day EMA2.62.552.51
20 day EMA2.422.372.33
35 day EMA2.232.192.16
50 day EMA2.011.981.95

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.68
12 day SMA2.692.612.54
20 day SMA2.342.272.22
35 day SMA2.042.011.98
50 day SMA1.951.931.91
100 day SMA1.81.791.78
150 day SMA1.821.811.81
200 day SMA1.91.91.89
Back to top | Use Dark Theme