Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.64 and 1.72

Daily Target 11.62
Daily Target 21.66
Daily Target 31.7
Daily Target 41.74
Daily Target 51.78

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 06 February 2026 1.70 (-0.58%) 1.74 1.66 - 1.74 0.5551 times
Thu 05 February 2026 1.71 (1.79%) 1.66 1.66 - 1.80 0.7675 times
Wed 04 February 2026 1.68 (0%) 1.69 1.65 - 1.70 1.1513 times
Tue 03 February 2026 1.68 (-1.18%) 1.72 1.65 - 1.75 1.7856 times
Mon 02 February 2026 1.70 (1.8%) 1.70 1.64 - 1.72 0.9925 times
Sun 01 February 2026 1.67 (-0.6%) 1.68 1.65 - 1.73 0.5915 times
Fri 30 January 2026 1.68 (0.6%) 1.65 1.60 - 1.69 1.0196 times
Thu 29 January 2026 1.67 (-2.34%) 1.73 1.63 - 1.73 1.2049 times
Wed 28 January 2026 1.71 (-1.16%) 1.73 1.68 - 1.76 1.2837 times
Tue 27 January 2026 1.73 (-1.7%) 1.75 1.71 - 1.78 0.6484 times
Fri 23 January 2026 1.76 (0%) 1.79 1.75 - 1.90 1.5902 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.67 and 1.83

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.7133333333333
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 06 February 2026 1.70 (1.19%) 1.68 1.64 - 1.80 0.5798 times
Fri 30 January 2026 1.68 (-4.55%) 1.75 1.60 - 1.78 0.4124 times
Fri 23 January 2026 1.76 (-1.12%) 1.79 1.57 - 1.90 0.7813 times
Fri 16 January 2026 1.78 (-5.82%) 1.90 1.71 - 1.91 0.3838 times
Fri 09 January 2026 1.89 (-6.44%) 2.02 1.86 - 2.04 0.5382 times
Fri 02 January 2026 2.02 (4.12%) 1.94 1.75 - 2.05 0.8633 times
Fri 26 December 2025 1.94 (-8.06%) 2.13 1.92 - 2.24 1.1215 times
Fri 19 December 2025 2.11 (40.67%) 1.50 1.50 - 2.13 3.108 times
Fri 12 December 2025 1.50 (-13.79%) 1.74 1.48 - 1.76 1.702 times
Fri 05 December 2025 1.74 (-3.33%) 1.82 1.73 - 1.85 0.5096 times
Fri 28 November 2025 1.80 (-1.1%) 1.83 1.73 - 1.84 0.4987 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.67 and 1.83

Monthly Target 11.55
Monthly Target 21.63
Monthly Target 31.7133333333333
Monthly Target 41.79
Monthly Target 51.87

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 06 February 2026 1.70 (1.19%) 1.68 1.64 - 1.80 0.1655 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7338 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 1.9545 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.7607 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8635 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.5443 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.6242 times
Thu 31 July 2025 2.27 (-0.87%) 2.28 2.03 - 2.56 1.1947 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.8591 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 1.2996 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.6926 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.83
50 day DMA 1.8
100 day DMA 1.87
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.69
12 day EMA1.711.711.71
20 day EMA1.731.731.73
35 day EMA1.761.761.76
50 day EMA1.81.81.8

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.68
12 day SMA1.71.71.7
20 day SMA1.731.751.76
35 day SMA1.831.841.85
50 day SMA1.81.81.8
100 day SMA1.871.881.88
150 day SMA1.971.971.98
200 day SMA2.062.062.07
Back to top | Use Dark Theme