Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.83 and 2

Daily Target 11.69
Daily Target 21.79
Daily Target 31.8566666666667
Daily Target 41.96
Daily Target 52.03

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 25 September 2026 1.90 (3.26%) 1.81 1.75 - 1.92 2.0009 times
Thu 24 September 2026 1.84 (5.75%) 1.75 1.64 - 1.86 2.5156 times
Wed 23 September 2026 1.74 (10.83%) 1.55 1.55 - 1.76 2.8853 times
Tue 22 September 2026 1.57 (-0.63%) 1.57 1.55 - 1.58 0.4581 times
Mon 21 September 2026 1.58 (-0.63%) 1.59 1.55 - 1.60 0.3049 times
Fri 18 September 2026 1.59 (-0.63%) 1.61 1.56 - 1.62 0.2935 times
Thu 17 September 2026 1.60 (-1.23%) 1.62 1.57 - 1.64 0.2599 times
Wed 16 September 2026 1.62 (0%) 1.61 1.55 - 1.64 0.2746 times
Tue 15 September 2026 1.62 (2.53%) 1.60 1.55 - 1.70 0.3829 times
Fri 11 September 2026 1.58 (2.6%) 1.54 1.52 - 1.62 0.6243 times
Thu 10 September 2026 1.54 (-3.14%) 1.62 1.44 - 1.63 1.7586 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.73 and 2.1

Weekly Target 11.42
Weekly Target 21.66
Weekly Target 31.79
Weekly Target 42.03
Weekly Target 52.16

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 25 September 2026 1.90 (19.5%) 1.59 1.55 - 1.92 3.0663 times
Fri 18 September 2026 1.59 (0.63%) 1.60 1.55 - 1.70 0.4547 times
Fri 11 September 2026 1.58 (-7.06%) 1.70 1.44 - 1.71 1.6213 times
Fri 04 September 2026 1.70 (-0.58%) 1.72 1.66 - 1.85 0.5037 times
Fri 28 August 2026 1.71 (0.59%) 1.70 1.60 - 1.72 0.8154 times
Fri 21 August 2026 1.70 (-2.3%) 1.73 1.63 - 1.83 0.6828 times
Fri 14 August 2026 1.74 (2.35%) 1.70 1.63 - 1.78 0.9452 times
Fri 07 August 2026 1.70 (-2.3%) 1.74 1.66 - 1.79 0.6077 times
Fri 31 July 2026 1.74 (1.16%) 1.72 1.70 - 1.75 0.4658 times
Fri 24 July 2026 1.72 (-3.37%) 1.78 1.69 - 2.13 0.8371 times
Fri 17 July 2026 1.78 (-2.2%) 1.82 1.75 - 1.83 0.7315 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.67 and 2.15

Monthly Target 11.27
Monthly Target 21.59
Monthly Target 31.7533333333333
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 25 September 2026 1.90 (11.11%) 1.72 1.44 - 1.92 0.9787 times
Mon 31 August 2026 1.71 (-1.72%) 1.74 1.60 - 1.85 0.587 times
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.5792 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.9317 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9305 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7688 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.2534 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.037 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.8008 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.1329 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8302 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.8
150 day DMA 1.84
200 day DMA 1.83

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.71.63
12 day EMA1.691.651.62
20 day EMA1.681.661.64
35 day EMA1.681.671.66
50 day EMA1.711.71.69

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.661.62
12 day SMA1.651.631.61
20 day SMA1.661.651.64
35 day SMA1.681.671.67
50 day SMA1.691.691.69
100 day SMA1.81.81.8
150 day SMA1.841.841.84
200 day SMA1.831.831.83
Back to top | Use Dark Theme