Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 41.02 and 42.94
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 44.54 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.98 (2.39%) | 43.90 | 41.98 - 43.90 | 0.0203 times | Wed 25 February 2026 | 41.00 (0%) | 36.90 | 36.90 - 43.75 | 0.1553 times | Tue 24 February 2026 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.0034 times | Mon 23 February 2026 | 42.00 (-1.82%) | 40.00 | 39.60 - 42.00 | 0.5807 times | Fri 20 February 2026 | 42.78 (6.95%) | 40.00 | 40.00 - 42.79 | 0.0506 times | Thu 19 February 2026 | 40.00 (-6.56%) | 40.10 | 40.00 - 40.10 | 0.1756 times | Mon 16 February 2026 | 42.81 (1.93%) | 42.84 | 42.81 - 42.84 | 0.0709 times | Fri 13 February 2026 | 42.00 (5.82%) | 39.19 | 39.00 - 42.00 | 0.709 times | Thu 12 February 2026 | 39.69 (-9.75%) | 41.20 | 39.59 - 41.20 | 7.9811 times | Wed 11 February 2026 | 43.98 (0.21%) | 43.99 | 43.98 - 43.99 | 0.2532 times | Tue 10 February 2026 | 43.89 (-0.23%) | 41.20 | 41.00 - 43.89 | 0.0777 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 39.44 and 46.44
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.98 (-1.87%) | 40.00 | 36.90 - 43.90 | 0.1391 times | Fri 20 February 2026 | 42.78 (1.86%) | 42.84 | 40.00 - 42.84 | 0.0544 times | Fri 13 February 2026 | 42.00 (-4.24%) | 48.24 | 39.00 - 48.24 | 1.661 times | Fri 06 February 2026 | 43.86 (3.2%) | 43.84 | 39.58 - 44.00 | 1.7538 times | Fri 30 January 2026 | 42.50 (-5.13%) | 42.50 | 40.32 - 47.49 | 1.3864 times | Fri 23 January 2026 | 44.80 (3.06%) | 43.10 | 42.50 - 46.98 | 0.4236 times | Fri 16 January 2026 | 43.47 (-6.52%) | 45.57 | 43.00 - 53.89 | 2.0543 times | Fri 09 January 2026 | 46.50 (3.33%) | 49.50 | 42.35 - 53.00 | 1.5794 times | Thu 01 January 2026 | 45.00 (-9.89%) | 49.92 | 45.00 - 49.92 | 0.5788 times | Wed 24 December 2025 | 49.94 (0.44%) | 49.42 | 49.42 - 53.99 | 0.3692 times | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0006 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 33.77 and 45.11
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 0.9083 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.3761 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5109 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 0.8683 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.085 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4282 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.3589 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.0356 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.4022 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.0264 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.2942 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.91 |
| 50 day DMA | 45.39 |
| 100 day DMA | 48.3 |
| 150 day DMA | 49.42 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.45 | 41.67 |
| 12 day EMA | 42.01 | 42.02 | 42.2 |
| 20 day EMA | 42.62 | 42.69 | 42.87 |
| 35 day EMA | 43.88 | 43.99 | 44.17 |
| 50 day EMA | 45.29 | 45.43 | 45.61 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.36 | 41.72 |
| 12 day SMA | 42.09 | 42.25 | 42.44 |
| 20 day SMA | 42.31 | 42.54 | 42.61 |
| 35 day SMA | 43.91 | 44.14 | 44.39 |
| 50 day SMA | 45.39 | 45.54 | 45.73 |
| 100 day SMA | 48.3 | 48.37 | 48.46 |
| 150 day SMA | 49.42 | 49.53 | 49.65 |
| 200 day SMA | 51.41 | 51.45 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.