Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 48.43 and 48.43
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.43 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.43 (4.99%) | 48.43 | 48.43 - 48.43 | 2.2323 times | Wed 11 November 2026 | 46.13 (4.98%) | 46.13 | 46.13 - 46.13 | 5.4567 times | Mon 09 November 2026 | 43.94 (1.74%) | 43.94 | 43.94 - 43.94 | 0.1936 times | Fri 30 October 2026 | 43.19 (-4.62%) | 43.05 | 43.05 - 45.00 | 0.0847 times | Thu 29 October 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.0121 times | Wed 21 October 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.605 times | Mon 12 October 2026 | 45.28 (-1.24%) | 46.45 | 45.28 - 46.45 | 0.3206 times | Tue 06 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0181 times | Mon 05 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 1.0466 times | Thu 01 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0302 times | Mon 28 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0121 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 46.19 and 50.68
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.43 (12.13%) | 43.94 | 43.94 - 48.43 | 3.4164 times | Fri 30 October 2026 | 43.19 (-5.8%) | 46.45 | 43.05 - 46.45 | 0.4431 times | Tue 06 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.4615 times | Thu 01 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0184 times | Thu 24 September 2026 | 45.85 (-0.33%) | 45.85 | 45.85 - 45.85 | 0.1573 times | Fri 18 September 2026 | 46.00 (8.54%) | 43.29 | 42.80 - 46.00 | 1.4683 times | Fri 11 September 2026 | 42.38 (4.72%) | 42.49 | 40.37 - 42.49 | 1.0461 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0629 times | Fri 28 August 2026 | 40.47 (-9.75%) | 45.39 | 39.00 - 45.39 | 0.763 times | Fri 21 August 2026 | 44.84 (-6.13%) | 47.77 | 43.25 - 49.00 | 2.1631 times | Fri 14 August 2026 | 47.77 (14.53%) | 43.79 | 41.62 - 47.77 | 4.2423 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 46.19 and 50.68
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.43 (12.13%) | 43.94 | 43.94 - 48.43 | 0.6019 times | Fri 30 October 2026 | 43.19 (-5.8%) | 45.85 | 43.05 - 46.45 | 0.1617 times | Mon 28 September 2026 | 45.85 (13.29%) | 40.47 | 40.37 - 46.00 | 0.4758 times | Mon 31 August 2026 | 40.47 (-8.02%) | 41.81 | 39.00 - 49.00 | 1.8132 times | Fri 31 July 2026 | 44.00 (-8.14%) | 48.00 | 41.14 - 50.19 | 0.3876 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.2416 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.5285 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.9424 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 2.1518 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 2.6955 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 4.0837 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.17 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.16 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45 | 44.43 |
| 12 day EMA | 45.49 | 44.95 | 44.73 |
| 20 day EMA | 45.06 | 44.71 | 44.56 |
| 35 day EMA | 44.76 | 44.54 | 44.45 |
| 50 day EMA | 44.33 | 44.16 | 44.08 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 44.76 | 44.59 |
| 12 day SMA | 45.57 | 45.35 | 45.33 |
| 20 day SMA | 45 | 44.7 | 44.52 |
| 35 day SMA | 44.33 | 44.24 | 44.18 |
| 50 day SMA | 44.17 | 44.06 | 44 |
| 100 day SMA | 43.95 | 43.83 | 43.75 |
| 150 day SMA | 43.16 | 43.17 | 43.17 |
| 200 day SMA | 44.64 | 44.68 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.