Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 46.33 and 54.22
| Daily Target 1 | 40.96 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 56.74 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.66 (-6.1%) | 46.50 | 46.00 - 53.89 | 2.1317 times | Mon 12 January 2026 | 49.69 (6.86%) | 45.57 | 43.87 - 50.79 | 1.6262 times | Fri 09 January 2026 | 46.50 (-1.42%) | 47.00 | 46.50 - 47.00 | 0.0216 times | Thu 08 January 2026 | 47.17 (-0.63%) | 47.17 | 47.17 - 47.17 | 0.0612 times | Wed 07 January 2026 | 47.47 (-2.02%) | 53.00 | 46.51 - 53.00 | 0.5756 times | Tue 06 January 2026 | 48.45 (9.99%) | 48.45 | 48.39 - 48.45 | 2.5274 times | Mon 05 January 2026 | 44.05 (-2.11%) | 49.50 | 42.35 - 49.50 | 1.4085 times | Thu 01 January 2026 | 45.00 (-0.66%) | 45.30 | 45.00 - 45.30 | 0.0666 times | Wed 31 December 2025 | 45.30 (-5.63%) | 45.10 | 45.10 - 48.00 | 1.5632 times | Tue 30 December 2025 | 48.00 (-3.85%) | 48.00 | 48.00 - 48.00 | 0.018 times | Mon 29 December 2025 | 49.92 (-0.04%) | 49.92 | 49.92 - 49.92 | 0.036 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 45.27 and 55.29
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.66 (0.34%) | 45.57 | 43.87 - 53.89 | 1.6398 times | Fri 09 January 2026 | 46.50 (3.33%) | 49.50 | 42.35 - 53.00 | 2.0049 times | Thu 01 January 2026 | 45.00 (-9.89%) | 49.92 | 45.00 - 49.92 | 0.7348 times | Wed 24 December 2025 | 49.94 (0.44%) | 49.42 | 49.42 - 53.99 | 0.4686 times | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0008 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.00 | 44.50 - 49.75 | 0.723 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.6782 times | Fri 28 November 2025 | 49.80 (1.63%) | 49.00 | 46.00 - 54.99 | 2.1108 times | Fri 21 November 2025 | 49.00 (-2%) | 49.00 | 47.77 - 49.71 | 0.2873 times | Fri 14 November 2025 | 50.00 (0%) | 54.90 | 47.50 - 56.55 | 1.3518 times | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.365 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 44.51 and 56.05
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.66 (3%) | 45.30 | 42.35 - 53.89 | 0.8387 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5882 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 46.00 - 56.55 | 0.9394 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2491 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.493 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5645 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.1923 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6143 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.1817 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.3387 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.1149 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.29 |
| 50 day DMA | 49.02 |
| 100 day DMA | 50.08 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.81 | 46.87 |
| 12 day EMA | 47.48 | 47.63 | 47.26 |
| 20 day EMA | 47.81 | 47.93 | 47.75 |
| 35 day EMA | 48.61 | 48.72 | 48.66 |
| 50 day EMA | 49.49 | 49.61 | 49.61 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.86 | 46.73 |
| 12 day SMA | 47.35 | 47.62 | 47.61 |
| 20 day SMA | 47.6 | 47.72 | 47.68 |
| 35 day SMA | 48.29 | 48.36 | 48.42 |
| 50 day SMA | 49.02 | 49.2 | 49.27 |
| 100 day SMA | 50.08 | 50.12 | 50.12 |
| 150 day SMA | 51.82 | 51.88 | 51.95 |
| 200 day SMA | 53.27 | 53.37 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.