Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 51.13 and 52.9
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.45 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.26 (-5.07%) | 51.00 | 51.00 - 52.77 | 0.3526 times |
| Tue 19 August 2025 | 54.00 (3.11%) | 56.10 | 54.00 - 56.10 | 0.0065 times |
| Mon 18 August 2025 | 52.37 (0.87%) | 52.96 | 51.95 - 56.85 | 2.7101 times |
| Thu 14 August 2025 | 51.92 (10%) | 51.92 | 51.91 - 51.92 | 0.4854 times |
| Wed 13 August 2025 | 47.20 (0.96%) | 49.95 | 46.75 - 49.95 | 1.1145 times |
| Tue 12 August 2025 | 46.75 (-3.73%) | 50.00 | 46.75 - 50.00 | 0.4702 times |
| Mon 11 August 2025 | 48.56 (-2.88%) | 50.00 | 45.00 - 50.95 | 2.4445 times |
| Fri 08 August 2025 | 50.00 (1.32%) | 46.05 | 46.05 - 53.95 | 0.0109 times |
| Thu 07 August 2025 | 49.35 (-3.08%) | 51.17 | 49.35 - 51.17 | 2.3139 times |
| Wed 06 August 2025 | 50.92 (-4.98%) | 51.20 | 50.92 - 51.20 | 0.0914 times |
| Tue 05 August 2025 | 53.59 (-0.58%) | 51.50 | 51.21 - 53.59 | 1.0535 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 48.21 and 54.06
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.26 (-1.27%) | 52.96 | 51.00 - 56.85 | 0.9319 times |
| Thu 14 August 2025 | 51.92 (3.84%) | 50.00 | 45.00 - 51.92 | 1.3708 times |
| Fri 08 August 2025 | 50.00 (-3.08%) | 49.50 | 46.05 - 53.95 | 1.1619 times |
| Fri 01 August 2025 | 51.59 (2.95%) | 51.00 | 47.53 - 54.30 | 1.4831 times |
| Fri 25 July 2025 | 50.11 (-5.65%) | 52.50 | 47.80 - 55.37 | 2.1599 times |
| Fri 18 July 2025 | 53.11 (-1.65%) | 54.00 | 51.18 - 58.43 | 0.1289 times |
| Wed 09 July 2025 | 54.00 (-1.82%) | 53.62 | 53.62 - 58.88 | 0.2194 times |
| Fri 04 July 2025 | 55.00 (1.85%) | 53.00 | 52.51 - 55.95 | 0.7693 times |
| Fri 27 June 2025 | 54.00 (-3.57%) | 56.28 | 51.02 - 56.28 | 0.9815 times |
| Wed 18 June 2025 | 56.00 (-4.11%) | 58.40 | 56.00 - 60.57 | 0.7931 times |
| Thu 12 June 2025 | 58.40 (4.29%) | 56.00 | 54.08 - 59.64 | 1.7872 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 42.21 and 54.06
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.26 (-5.6%) | 52.00 | 45.00 - 56.85 | 0.6618 times |
| Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 0.8339 times |
| Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.1291 times |
| Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 0.8265 times |
| Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.2369 times |
| Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 0.7797 times |
| Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.3919 times |
| Fri 31 January 2025 | 65.90 (-9.53%) | 72.48 | 54.01 - 75.00 | 1.0896 times |
| Tue 31 December 2024 | 72.84 (9.52%) | 72.95 | 61.01 - 75.79 | 2.1201 times |
| Fri 29 November 2024 | 66.51 (-11.14%) | 81.00 | 63.00 - 81.00 | 1.9305 times |
| Thu 31 October 2024 | 74.85 (-4.22%) | 78.20 | 61.01 - 82.95 | 2.3425 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.04 |
| 35 day DMA | 52.24 |
| 50 day DMA | 53.35 |
| 100 day DMA | 55.08 |
| 150 day DMA | 58.11 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.67 | 50.5 |
| 12 day EMA | 51.12 | 51.09 | 50.56 |
| 20 day EMA | 51.4 | 51.41 | 51.14 |
| 35 day EMA | 52.34 | 52.4 | 52.31 |
| 50 day EMA | 53.5 | 53.59 | 53.57 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 50.45 | 49.36 |
| 12 day SMA | 50.82 | 50.85 | 50.87 |
| 20 day SMA | 51.04 | 50.99 | 50.84 |
| 35 day SMA | 52.24 | 52.37 | 52.35 |
| 50 day SMA | 53.35 | 53.49 | 53.52 |
| 100 day SMA | 55.08 | 55.14 | 55.16 |
| 150 day SMA | 58.11 | 58.2 | 58.28 |
| 200 day SMA | 61.65 | 61.8 | 61.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.