Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 45.1 and 45.1
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.1 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.10 (0%) | 45.10 | 45.10 - 45.10 | 0.1433 times | Tue 09 December 2025 | 45.10 (-7.96%) | 47.77 | 45.01 - 47.77 | 1.4047 times | Mon 08 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0478 times | Fri 05 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1481 times | Thu 04 December 2025 | 49.00 (-1.94%) | 49.00 | 48.75 - 49.00 | 0.5829 times | Wed 03 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0526 times | Tue 02 December 2025 | 49.99 (-1.54%) | 50.77 | 49.98 - 50.77 | 0.1003 times | Mon 01 December 2025 | 50.77 (1.95%) | 48.00 | 46.10 - 50.77 | 3.2441 times | Fri 28 November 2025 | 49.80 (-0.95%) | 54.99 | 49.00 - 54.99 | 0.2914 times | Thu 27 November 2025 | 50.28 (7.14%) | 46.00 | 46.00 - 50.69 | 3.9847 times | Wed 26 November 2025 | 46.93 (-7.53%) | 50.69 | 46.01 - 50.69 | 3.8844 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 43.06 and 47.05
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.10 (-7.96%) | 49.00 | 45.01 - 49.00 | 0.2529 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.6543 times | Fri 28 November 2025 | 49.80 (1.63%) | 49.00 | 46.00 - 54.99 | 2.0363 times | Fri 21 November 2025 | 49.00 (-2%) | 49.00 | 47.77 - 49.71 | 0.2772 times | Fri 14 November 2025 | 50.00 (0%) | 54.90 | 47.50 - 56.55 | 1.3041 times | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.3521 times | Fri 31 October 2025 | 52.99 (9.71%) | 50.25 | 45.01 - 55.49 | 0.6891 times | Mon 20 October 2025 | 48.30 (-4.83%) | 50.75 | 48.00 - 50.75 | 0.031 times | Fri 17 October 2025 | 50.75 (-7.56%) | 55.00 | 48.75 - 57.85 | 0.8785 times | Fri 10 October 2025 | 54.90 (5.58%) | 57.00 | 54.04 - 61.95 | 3.5244 times | Fri 03 October 2025 | 52.00 (8.29%) | 48.02 | 48.02 - 53.55 | 0.4733 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 42.18 and 47.94
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.10 (-9.44%) | 48.00 | 45.01 - 50.77 | 0.2168 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 46.00 - 56.55 | 0.9487 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2614 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4979 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5799 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.204 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6302 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.1933 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.342 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.1258 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.5659 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.97 |
| 150 day DMA | 53.05 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.87 | 49.26 |
| 12 day EMA | 48.2 | 48.76 | 49.42 |
| 20 day EMA | 48.83 | 49.22 | 49.65 |
| 35 day EMA | 49.67 | 49.94 | 50.23 |
| 50 day EMA | 50.44 | 50.66 | 50.89 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.41 | 49.39 |
| 12 day SMA | 48.81 | 48.9 | 49.23 |
| 20 day SMA | 48.91 | 49.11 | 49.35 |
| 35 day SMA | 49.92 | 50.2 | 50.63 |
| 50 day SMA | 50.7 | 50.88 | 50.96 |
| 100 day SMA | 50.97 | 51.06 | 51.16 |
| 150 day SMA | 53.05 | 53.15 | 53.22 |
| 200 day SMA | 54.71 | 54.82 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.