Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 49.58 and 50.13
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.53 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 50.00 (-6.89%) | 50.25 | 49.70 - 50.25 | 0.0424 times | Thu 06 November 2025 | 53.70 (9.59%) | 48.00 | 47.76 - 53.70 | 0.6356 times | Tue 04 November 2025 | 49.00 (-0.12%) | 49.00 | 49.00 - 49.00 | 0.0071 times | Mon 03 November 2025 | 49.06 (-7.42%) | 48.10 | 48.10 - 49.60 | 2.5989 times | Fri 31 October 2025 | 52.99 (-4.13%) | 55.27 | 49.81 - 55.27 | 2.1398 times | Thu 30 October 2025 | 55.27 (7.49%) | 48.15 | 47.60 - 55.49 | 1.0523 times | Wed 29 October 2025 | 51.42 (6.79%) | 45.01 | 45.01 - 52.90 | 1.5466 times | Tue 28 October 2025 | 48.15 (-3.7%) | 49.75 | 48.15 - 49.75 | 0.1624 times | Mon 27 October 2025 | 50.00 (3.52%) | 50.25 | 49.75 - 50.25 | 1.5254 times | Mon 20 October 2025 | 48.30 (-4.83%) | 50.75 | 48.00 - 50.75 | 0.2895 times | Fri 17 October 2025 | 50.75 (-3.33%) | 49.00 | 49.00 - 51.20 | 2.9025 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 48.88 and 54.82
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.4565 times | Fri 31 October 2025 | 52.99 (9.71%) | 50.25 | 45.01 - 55.49 | 0.8934 times | Mon 20 October 2025 | 48.30 (-4.83%) | 50.75 | 48.00 - 50.75 | 0.0403 times | Fri 17 October 2025 | 50.75 (-7.56%) | 55.00 | 48.75 - 57.85 | 1.1388 times | Fri 10 October 2025 | 54.90 (5.58%) | 57.00 | 54.04 - 61.95 | 4.569 times | Fri 03 October 2025 | 52.00 (8.29%) | 48.02 | 48.02 - 53.55 | 0.6136 times | Fri 26 September 2025 | 48.02 (-0.31%) | 44.00 | 44.00 - 51.93 | 0.6695 times | Fri 19 September 2025 | 48.17 (-7.37%) | 52.00 | 47.71 - 54.25 | 0.163 times | Thu 11 September 2025 | 52.00 (-1.33%) | 52.70 | 49.15 - 54.60 | 0.2356 times | Fri 05 September 2025 | 52.70 (14.09%) | 50.80 | 46.35 - 54.79 | 1.2203 times | Fri 29 August 2025 | 46.19 (-5.73%) | 49.50 | 44.50 - 49.58 | 2.9383 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 48.88 and 54.82
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.0887 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.3299 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.5249 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.6657 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.2694 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.7188 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.2582 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.3606 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.187 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.5967 times | Fri 31 January 2025 | 65.90 (-9.53%) | 72.48 | 54.01 - 75.00 | 1.6587 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.93 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.21 |
| 100 day DMA | 52.46 |
| 150 day DMA | 53.96 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.59 | 50.53 |
| 12 day EMA | 51.51 | 51.78 | 51.43 |
| 20 day EMA | 51.72 | 51.9 | 51.71 |
| 35 day EMA | 51.6 | 51.69 | 51.57 |
| 50 day EMA | 50.94 | 50.98 | 50.87 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 52 | 51.55 |
| 12 day SMA | 50.93 | 51.39 | 51.35 |
| 20 day SMA | 53.2 | 53.15 | 52.86 |
| 35 day SMA | 51.98 | 52.05 | 51.92 |
| 50 day SMA | 51.21 | 51.15 | 51.01 |
| 100 day SMA | 52.46 | 52.55 | 52.59 |
| 150 day SMA | 53.96 | 54.02 | 54.04 |
| 200 day SMA | 56.69 | 56.79 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.