Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 88.5 and 91.5
| Daily Target 1 | 88 |
| Daily Target 2 | 89 |
| Daily Target 3 | 91 |
| Daily Target 4 | 92 |
| Daily Target 5 | 94 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.00 (-1.1%) | 93.00 | 90.00 - 93.00 | 0.3515 times | Thu 25 April 2024 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.3324 times | Wed 24 April 2024 | 91.00 (0%) | 91.00 | 91.00 - 93.00 | 0.6916 times | Tue 23 April 2024 | 91.00 (0%) | 90.00 | 90.00 - 91.00 | 0.5311 times | Mon 22 April 2024 | 91.00 (-1.83%) | 94.55 | 91.00 - 94.55 | 0.9056 times | Fri 19 April 2024 | 92.70 (4.98%) | 90.00 | 90.00 - 92.70 | 2.0252 times | Thu 18 April 2024 | 88.30 (3.15%) | 85.60 | 85.60 - 89.85 | 1.5285 times | Tue 16 April 2024 | 85.60 (-4.99%) | 90.05 | 85.60 - 90.05 | 1.2304 times | Mon 15 April 2024 | 90.10 (-1.96%) | 87.65 | 87.40 - 91.90 | 0.9897 times | Fri 12 April 2024 | 91.90 (4.97%) | 87.55 | 85.00 - 91.90 | 1.4138 times | Wed 10 April 2024 | 87.55 (-0.45%) | 86.20 | 86.20 - 90.60 | 2.5984 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 87.73 and 92.28
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 91.516666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.00 (-2.91%) | 94.55 | 90.00 - 94.55 | 0.5126 times | Fri 19 April 2024 | 92.70 (0.87%) | 87.65 | 85.60 - 92.70 | 1.0524 times | Fri 12 April 2024 | 91.90 (-2.6%) | 94.35 | 85.00 - 94.35 | 1.5351 times | Fri 05 April 2024 | 94.35 (-20.38%) | 119.00 | 94.35 - 119.00 | 0.9515 times | Thu 28 March 2024 | 118.50 (-3.93%) | 120.90 | 118.50 - 121.00 | 0.069 times | Thu 21 March 2024 | 123.35 (-5.84%) | 131.00 | 123.35 - 131.00 | 0.2849 times | Fri 15 March 2024 | 131.00 (2.75%) | 130.00 | 130.00 - 132.00 | 2.0791 times | Thu 07 March 2024 | 127.50 (2.16%) | 124.80 | 124.80 - 128.50 | 0.1846 times | Fri 01 March 2024 | 124.80 (-0.12%) | 131.19 | 124.80 - 131.19 | 1.1465 times | Fri 23 February 2024 | 124.95 (16.85%) | 112.27 | 110.65 - 124.95 | 2.1843 times | Fri 16 February 2024 | 106.93 (-9.38%) | 119.00 | 101.51 - 119.00 | 0.9313 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 70.5 and 104.5
| Monthly Target 1 | 64 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 132 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.00 (-24.05%) | 119.00 | 85.00 - 119.00 | 0.5633 times | Thu 28 March 2024 | 118.50 (-5.06%) | 124.80 | 118.50 - 132.00 | 0.3702 times | Thu 29 February 2024 | 124.82 (35.56%) | 96.50 | 88.67 - 131.19 | 1.4781 times | Wed 31 January 2024 | 92.08 (18.34%) | 77.81 | 72.20 - 105.80 | 2.8217 times | Fri 29 December 2023 | 77.81 (38.03%) | 56.37 | 53.56 - 94.00 | 2.1077 times | Thu 30 November 2023 | 56.37 (-3.89%) | 56.00 | 50.23 - 59.64 | 0.426 times | Tue 31 October 2023 | 58.65 (-7.78%) | 60.50 | 51.40 - 60.50 | 0.5278 times | Fri 29 September 2023 | 63.60 (35.67%) | 49.00 | 44.54 - 66.13 | 0.8747 times | Thu 31 August 2023 | 46.88 (-22.84%) | 60.76 | 44.65 - 60.76 | 0.4659 times | Mon 31 July 2023 | 60.76 (8.85%) | 58.40 | 58.35 - 67.35 | 0.3645 times | Fri 30 June 2023 | 55.82 (-1.78%) | 59.67 | 50.42 - 79.93 | 4.4648 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 89.84 |
| 20 day DMA | 96.44 |
| 35 day DMA | 109.81 |
| 50 day DMA | 111.91 |
| 100 day DMA | 97.73 |
| 150 day DMA | 84.35 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.87 | 90.81 |
| 12 day EMA | 92.76 | 93.26 | 93.67 |
| 20 day EMA | 97.08 | 97.82 | 98.54 |
| 35 day EMA | 102.48 | 103.21 | 103.93 |
| 50 day EMA | 109.64 | 110.44 | 111.23 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.34 | 90.8 |
| 12 day SMA | 89.84 | 89.82 | 90.1 |
| 20 day SMA | 96.44 | 97.98 | 99.6 |
| 35 day SMA | 109.81 | 110.8 | 111.84 |
| 50 day SMA | 111.91 | 112.68 | 113.19 |
| 100 day SMA | 97.73 | 97.37 | 97 |
| 150 day SMA | 84.35 | 84.11 | 83.84 |
| 200 day SMA | 77.24 | 77.12 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.