Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 62.55 and 65.45
| Daily Target 1 | 62.07 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 67.87 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 64.00 (3.59%) | 66.90 | 64.00 - 66.90 | 0.0774 times |
| Wed 16 April 2025 | 61.78 (5%) | 61.80 | 61.78 - 61.80 | 0.0258 times |
| Tue 15 April 2025 | 58.84 (6.69%) | 55.15 | 55.15 - 58.84 | 0.1677 times |
| Fri 11 April 2025 | 55.15 (-2.49%) | 55.15 | 55.15 - 55.15 | 3.1097 times |
| Wed 09 April 2025 | 56.56 (-3.15%) | 58.03 | 54.80 - 58.03 | 4.0516 times |
| Tue 08 April 2025 | 58.40 (-2.67%) | 62.99 | 58.40 - 62.99 | 0.9032 times |
| Fri 04 April 2025 | 60.00 (1.01%) | 58.55 | 55.40 - 60.00 | 1.4452 times |
| Wed 02 April 2025 | 59.40 (0%) | 59.40 | 59.40 - 59.40 | 0.0387 times |
| Tue 01 April 2025 | 59.40 (-0.32%) | 59.59 | 59.40 - 59.59 | 0.0258 times |
| Fri 28 March 2025 | 59.59 (6.15%) | 57.00 | 56.56 - 59.59 | 0.1548 times |
| Wed 26 March 2025 | 56.14 (0.25%) | 59.90 | 55.50 - 59.90 | 5.8839 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 59.58 and 71.33
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 64.00 (16.05%) | 55.15 | 55.15 - 66.90 | 0.0229 times |
| Fri 11 April 2025 | 55.15 (-8.08%) | 62.99 | 54.80 - 62.99 | 0.6801 times |
| Fri 04 April 2025 | 60.00 (0.69%) | 59.59 | 55.40 - 60.00 | 0.1273 times |
| Fri 28 March 2025 | 59.59 (4.09%) | 57.75 | 52.00 - 59.90 | 1.4461 times |
| Fri 21 March 2025 | 57.25 (12.23%) | 53.00 | 48.02 - 68.00 | 2.4081 times |
| Thu 13 March 2025 | 51.01 (-18.9%) | 62.90 | 48.00 - 62.90 | 2.5005 times |
| Fri 07 March 2025 | 62.90 (11.23%) | 56.55 | 50.00 - 62.90 | 0.4146 times |
| Tue 25 February 2025 | 56.55 (-8.79%) | 62.00 | 56.00 - 62.00 | 0.2524 times |
| Fri 21 February 2025 | 62.00 (10.91%) | 48.99 | 48.99 - 66.60 | 1.7845 times |
| Fri 14 February 2025 | 55.90 (-9.84%) | 60.76 | 55.90 - 63.35 | 0.3634 times |
| Thu 06 February 2025 | 62.00 (-5.92%) | 71.35 | 62.00 - 71.35 | 1.0022 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 59.4 and 71.5
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 74 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 64.00 (7.4%) | 59.59 | 54.80 - 66.90 | 0.0458 times |
| Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 0.3731 times |
| Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.1876 times |
| Fri 31 January 2025 | 65.90 (-9.53%) | 72.48 | 54.01 - 75.00 | 0.5214 times |
| Tue 31 December 2024 | 72.84 (9.52%) | 72.95 | 61.01 - 75.79 | 1.0146 times |
| Fri 29 November 2024 | 66.51 (-11.14%) | 81.00 | 63.00 - 81.00 | 0.9238 times |
| Thu 31 October 2024 | 74.85 (-4.22%) | 78.20 | 61.01 - 82.95 | 1.121 times |
| Mon 30 September 2024 | 78.15 (-16.36%) | 85.01 | 75.29 - 104.34 | 3.0821 times |
| Fri 30 August 2024 | 93.44 (3.94%) | 94.90 | 82.10 - 103.40 | 0.8896 times |
| Wed 31 July 2024 | 89.90 (-11.3%) | 103.20 | 86.00 - 109.80 | 1.841 times |
| Fri 28 June 2024 | 101.35 (-5.15%) | 106.50 | 91.55 - 112.00 | 0.681 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.77 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.57 |
| 50 day DMA | 58.32 |
| 100 day DMA | 63.47 |
| 150 day DMA | 69.18 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 59.01 | 57.63 |
| 12 day EMA | 58.86 | 57.92 | 57.22 |
| 20 day EMA | 58.08 | 57.46 | 57 |
| 35 day EMA | 58.46 | 58.13 | 57.91 |
| 50 day EMA | 59.16 | 58.96 | 58.84 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.15 | 57.79 |
| 12 day SMA | 58.77 | 57.88 | 57.5 |
| 20 day SMA | 56.51 | 55.86 | 55.48 |
| 35 day SMA | 56.57 | 56.55 | 56.49 |
| 50 day SMA | 58.32 | 58.33 | 58.45 |
| 100 day SMA | 63.47 | 63.57 | 63.67 |
| 150 day SMA | 69.18 | 69.38 | 69.57 |
| 200 day SMA | 75.87 | 76.08 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.