Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 37.21 and 41.09
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 44.32 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.15 (-4.49%) | 42.99 | 39.15 - 43.03 | 1.5559 times | Wed 22 April 2026 | 40.99 (4.73%) | 40.99 | 40.99 - 40.99 | 0.0151 times | Tue 21 April 2026 | 39.14 (0%) | 39.14 | 39.14 - 39.14 | 0.3776 times | Thu 16 April 2026 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.0302 times | Wed 15 April 2026 | 37.28 (2.56%) | 36.15 | 36.15 - 37.28 | 0.1964 times | Fri 10 April 2026 | 36.35 (0.25%) | 36.35 | 36.35 - 36.35 | 0.0151 times | Thu 09 April 2026 | 36.26 (-4.58%) | 38.00 | 36.26 - 39.88 | 5.2795 times | Wed 08 April 2026 | 38.00 (0%) | 38.38 | 38.00 - 38.38 | 1.284 times | Tue 07 April 2026 | 38.00 (-5.94%) | 40.40 | 37.80 - 44.35 | 0.7931 times | Mon 06 April 2026 | 40.40 (0.05%) | 40.38 | 40.38 - 40.40 | 0.4532 times | Thu 02 April 2026 | 40.38 (7.77%) | 41.20 | 40.38 - 41.20 | 0.1737 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 39.15 and 43.04
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.15 (0.03%) | 39.14 | 39.14 - 43.03 | 0.3806 times | Thu 16 April 2026 | 39.14 (7.68%) | 36.15 | 36.15 - 39.14 | 0.0443 times | Fri 10 April 2026 | 36.35 (-9.98%) | 40.38 | 36.26 - 44.35 | 1.5285 times | Thu 02 April 2026 | 40.38 (4.86%) | 42.34 | 36.15 - 42.69 | 0.7347 times | Fri 27 March 2026 | 38.51 (-15.99%) | 42.90 | 38.51 - 49.96 | 3.8227 times | Fri 20 March 2026 | 45.84 (21.72%) | 37.55 | 37.55 - 46.70 | 0.0767 times | Fri 13 March 2026 | 37.66 (-9.47%) | 41.60 | 37.57 - 43.90 | 2.5509 times | Fri 06 March 2026 | 41.60 (-0.91%) | 42.39 | 37.79 - 42.39 | 0.3998 times | Thu 26 February 2026 | 41.98 (-1.87%) | 40.00 | 36.90 - 43.90 | 0.332 times | Fri 20 February 2026 | 42.78 (1.86%) | 42.84 | 40.00 - 42.84 | 0.1298 times | Fri 13 February 2026 | 42.00 (-4.24%) | 48.24 | 39.00 - 48.24 | 3.9628 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 33.55 and 41.75
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.15 (0.85%) | 42.68 | 36.15 - 44.35 | 0.3279 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 0.8453 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.0589 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.6042 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5956 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.0123 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2649 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4992 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5843 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.2074 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6347 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.85 |
| 100 day DMA | 44.65 |
| 150 day DMA | 46.72 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.24 | 38.36 |
| 12 day EMA | 39.07 | 39.05 | 38.7 |
| 20 day EMA | 39.41 | 39.44 | 39.28 |
| 35 day EMA | 40.22 | 40.28 | 40.24 |
| 50 day EMA | 40.99 | 41.06 | 41.06 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.58 | 37.63 |
| 12 day SMA | 38.55 | 38.52 | 38.31 |
| 20 day SMA | 39.91 | 40 | 39.84 |
| 35 day SMA | 40.14 | 40.16 | 40.22 |
| 50 day SMA | 40.85 | 41 | 41.03 |
| 100 day SMA | 44.65 | 44.77 | 44.84 |
| 150 day SMA | 46.72 | 46.81 | 46.9 |
| 200 day SMA | 48.7 | 48.77 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.