Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 39.2 and 41.75
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.87 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.47 (-5%) | 43.02 | 40.47 - 43.02 | 0.0542 times | Mon 24 August 2026 | 42.60 (-5%) | 45.39 | 42.60 - 45.39 | 0.6851 times | Fri 21 August 2026 | 44.84 (-1.49%) | 43.25 | 43.25 - 45.39 | 1.6609 times | Thu 20 August 2026 | 45.52 (-1.73%) | 44.01 | 44.01 - 46.24 | 1.5623 times | Wed 19 August 2026 | 46.32 (-4.98%) | 46.33 | 46.32 - 46.33 | 0.7984 times | Tue 18 August 2026 | 48.75 (2.05%) | 47.77 | 47.77 - 49.00 | 0.0197 times | Mon 17 August 2026 | 47.77 (0%) | 47.77 | 47.77 - 47.77 | 0.0246 times | Fri 14 August 2026 | 47.77 (4.99%) | 47.77 | 47.77 - 47.77 | 0.0641 times | Wed 12 August 2026 | 45.50 (3.88%) | 41.62 | 41.62 - 45.99 | 1.2371 times | Tue 11 August 2026 | 43.80 (0.02%) | 45.97 | 43.80 - 45.97 | 3.8935 times | Mon 10 August 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 2.7797 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 38.01 and 42.93
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.47 (-9.75%) | 45.39 | 40.47 - 45.39 | 0.3203 times | Fri 21 August 2026 | 44.84 (-6.13%) | 47.77 | 43.25 - 49.00 | 1.7617 times | Fri 14 August 2026 | 47.77 (14.53%) | 43.79 | 41.62 - 47.77 | 3.4551 times | Fri 07 August 2026 | 41.71 (-5.2%) | 41.81 | 39.73 - 43.90 | 2.5112 times | Fri 31 July 2026 | 44.00 (-6.98%) | 47.28 | 44.00 - 49.64 | 0.7068 times | Wed 22 July 2026 | 47.30 (14.95%) | 43.20 | 43.20 - 47.35 | 0.079 times | Fri 17 July 2026 | 41.15 (-4.75%) | 43.20 | 41.14 - 43.30 | 0.4036 times | Thu 09 July 2026 | 43.20 (-10%) | 47.80 | 43.19 - 50.19 | 0.5723 times | Fri 03 July 2026 | 48.00 (0.1%) | 47.90 | 47.90 - 48.24 | 0.158 times | Wed 24 June 2026 | 47.95 (-0.1%) | 48.00 | 47.95 - 48.00 | 0.032 times | Fri 19 June 2026 | 48.00 (-2.83%) | 46.93 | 46.93 - 48.16 | 0.2199 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 35.47 and 44.74
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.47 (-8.02%) | 41.81 | 39.73 - 49.00 | 1.0324 times | Fri 31 July 2026 | 44.00 (-8.14%) | 48.00 | 41.14 - 50.19 | 0.2298 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1433 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.3134 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.5588 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.2759 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.5983 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.4214 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.899 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.5279 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.9092 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.48 |
| 100 day DMA | 42.96 |
| 150 day DMA | 43.92 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 44.76 | 45.84 |
| 12 day EMA | 44.37 | 45.08 | 45.53 |
| 20 day EMA | 44.67 | 45.11 | 45.37 |
| 35 day EMA | 45.36 | 45.65 | 45.83 |
| 50 day EMA | 45.89 | 46.11 | 46.25 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 45.61 | 46.64 |
| 12 day SMA | 44.9 | 44.84 | 44.78 |
| 20 day SMA | 44.66 | 44.69 | 44.73 |
| 35 day SMA | 45.13 | 45.34 | 45.5 |
| 50 day SMA | 46.48 | 46.55 | 46.53 |
| 100 day SMA | 42.96 | 42.97 | 42.97 |
| 150 day SMA | 43.92 | 43.99 | 44.01 |
| 200 day SMA | 45.76 | 45.79 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.