Login or Join
HomepageAiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 4.17 and 4.5
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.73 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.44 (5.71%) | 4.54 | 4.22 - 4.55 | 0.4135 times |
| Wed 02 April 2025 | 4.20 (4.74%) | 4.20 | 3.81 - 4.21 | 0.1467 times |
| Tue 01 April 2025 | 4.01 (4.97%) | 4.01 | 3.98 - 4.01 | 0.0323 times |
| Fri 28 March 2025 | 3.82 (-7.73%) | 3.84 | 3.82 - 4.13 | 2.4828 times |
| Wed 26 March 2025 | 4.14 (2.73%) | 4.22 | 3.95 - 4.23 | 0.6655 times |
| Tue 25 March 2025 | 4.03 (4.4%) | 3.96 | 3.67 - 4.05 | 1.2209 times |
| Mon 24 March 2025 | 3.86 (-3.02%) | 3.99 | 3.79 - 3.99 | 1.2168 times |
| Fri 21 March 2025 | 3.98 (3.92%) | 3.91 | 3.64 - 4.02 | 1.6952 times |
| Thu 20 March 2025 | 3.83 (-4.96%) | 4.19 | 3.83 - 4.19 | 0.4079 times |
| Wed 19 March 2025 | 4.03 (-4.95%) | 4.44 | 4.03 - 4.44 | 1.7184 times |
| Tue 18 March 2025 | 4.24 (-2.75%) | 4.55 | 4.15 - 4.55 | 0.3845 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 4.13 and 4.87
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.44 (16.23%) | 4.01 | 3.81 - 4.55 | 0.3464 times |
| Fri 28 March 2025 | 3.82 (-4.02%) | 3.99 | 3.67 - 4.23 | 3.2659 times |
| Fri 21 March 2025 | 3.98 (-13.1%) | 4.63 | 3.64 - 4.69 | 2.5091 times |
| Thu 13 March 2025 | 4.58 (-6.72%) | 4.91 | 4.36 - 5.03 | 0.2873 times |
| Fri 07 March 2025 | 4.91 (-6.65%) | 5.25 | 4.74 - 5.48 | 0.746 times |
| Fri 28 February 2025 | 5.26 (-5.73%) | 5.58 | 5.10 - 5.67 | 0.3071 times |
| Fri 21 February 2025 | 5.58 (0.18%) | 5.50 | 5.29 - 5.90 | 1.0458 times |
| Fri 14 February 2025 | 5.57 (-4.3%) | 6.00 | 5.34 - 6.24 | 0.5768 times |
| Fri 07 February 2025 | 5.82 (10.44%) | 5.45 | 5.11 - 6.10 | 0.4659 times |
| Fri 31 January 2025 | 5.27 (0.38%) | 4.99 | 4.99 - 5.76 | 0.4497 times |
| Fri 24 January 2025 | 5.25 (-20.09%) | 6.25 | 5.25 - 6.89 | 0.7113 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 4.13 and 4.87
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.44 (16.23%) | 4.01 | 3.81 - 4.55 | 0.1079 times |
| Fri 28 March 2025 | 3.82 (-27.38%) | 5.25 | 3.64 - 5.48 | 2.1207 times |
| Fri 28 February 2025 | 5.26 (-0.19%) | 5.45 | 5.10 - 6.24 | 0.7462 times |
| Fri 31 January 2025 | 5.27 (-45.73%) | 9.71 | 4.99 - 9.71 | 0.5264 times |
| Tue 31 December 2024 | 9.71 (3.08%) | 8.95 | 8.51 - 10.84 | 0.88 times |
| Fri 29 November 2024 | 9.42 (-33.76%) | 13.94 | 8.54 - 13.94 | 0.6661 times |
| Thu 31 October 2024 | 14.22 (-15.1%) | 16.42 | 14.22 - 18.74 | 0.5589 times |
| Mon 30 September 2024 | 16.75 (-34.31%) | 24.99 | 16.75 - 24.99 | 0.0627 times |
| Fri 30 August 2024 | 25.50 (-13.32%) | 30.00 | 21.06 - 30.00 | 2.0321 times |
| Wed 31 July 2024 | 29.42 (-62.28%) | 81.50 | 23.35 - 103.00 | 2.2992 times |
| Fri 28 June 2024 | 77.99 (8.64%) | 75.00 | 62.00 - 89.01 | 0.6634 times |
Indicator Analysis of Aiml
Please login to view indicator analysis. or View indicator analysis of Aiml 534064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.09 |
| 100 day DMA | 7.55 |
| 150 day DMA | 11.42 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.06 | 3.99 |
| 12 day EMA | 4.21 | 4.17 | 4.17 |
| 20 day EMA | 4.39 | 4.39 | 4.41 |
| 35 day EMA | 4.76 | 4.78 | 4.81 |
| 50 day EMA | 5.18 | 5.21 | 5.25 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.04 | 3.97 |
| 12 day SMA | 4.08 | 4.09 | 4.11 |
| 20 day SMA | 4.37 | 4.39 | 4.45 |
| 35 day SMA | 4.87 | 4.91 | 4.96 |
| 50 day SMA | 5.09 | 5.13 | 5.19 |
| 100 day SMA | 7.55 | 7.64 | 7.74 |
| 150 day SMA | 11.42 | 11.56 | 11.69 |
| 200 day SMA | 21.28 | 21.64 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.