Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.77 and 1.83

Daily Target 11.72
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.81
Daily Target 51.84

Daily price and volume Aiml

Date Closing Open Range Volume
Mon 15 December 2025 1.77 (-0.56%) 1.76 1.76 - 1.82 0.7142 times
Fri 12 December 2025 1.78 (-0.56%) 1.81 1.76 - 1.82 1.0085 times
Thu 11 December 2025 1.79 (-0.56%) 1.82 1.76 - 1.82 0.6277 times
Wed 10 December 2025 1.80 (0%) 1.87 1.75 - 1.87 0.552 times
Tue 09 December 2025 1.80 (-0.55%) 1.87 1.78 - 1.87 0.4792 times
Mon 08 December 2025 1.81 (1.12%) 1.84 1.71 - 1.95 1.7509 times
Fri 05 December 2025 1.79 (1.13%) 1.76 1.76 - 1.83 0.3364 times
Thu 04 December 2025 1.77 (-3.28%) 1.85 1.75 - 1.85 1.3827 times
Wed 03 December 2025 1.83 (0%) 1.86 1.80 - 1.86 0.741 times
Tue 02 December 2025 1.83 (-3.68%) 1.95 1.82 - 1.95 2.4073 times
Mon 01 December 2025 1.90 (-4.52%) 2.01 1.86 - 2.01 1.7581 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.77 and 1.83

Weekly Target 11.72
Weekly Target 21.75
Weekly Target 31.7833333333333
Weekly Target 41.81
Weekly Target 51.84

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Mon 15 December 2025 1.77 (-0.56%) 1.76 1.76 - 1.82 0.1402 times
Fri 12 December 2025 1.78 (-0.56%) 1.84 1.71 - 1.95 0.8676 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 1.301 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.7251 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.6954 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.9144 times
Fri 07 November 2025 1.88 (1.08%) 1.86 1.83 - 1.96 0.7336 times
Fri 31 October 2025 1.86 (-2.11%) 1.94 1.81 - 2.15 1.5001 times
Thu 23 October 2025 1.90 (3.83%) 1.87 1.82 - 1.94 0.9413 times
Fri 17 October 2025 1.83 (-2.14%) 1.89 1.79 - 1.89 1.1813 times
Fri 10 October 2025 1.87 (-1.58%) 1.92 1.83 - 1.93 1.4105 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.59 and 1.89

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.83
Monthly Target 41.95
Monthly Target 52.13

Monthly price and volumes Aiml

Date Closing Open Range Volume
Mon 15 December 2025 1.77 (-11.06%) 2.01 1.71 - 2.01 0.309 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5446 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7473 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.4969 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.9777 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.3933 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.7835 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3282 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.615 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.8045 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.9868 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.85
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 2.14
150 day DMA 2.63
200 day DMA 3.12

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.791.8
12 day EMA1.811.821.83
20 day EMA1.821.831.84
35 day EMA1.851.861.87
50 day EMA1.881.881.88

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.8
12 day SMA1.821.841.85
20 day SMA1.851.861.87
35 day SMA1.861.861.86
50 day SMA1.861.861.87
100 day SMA2.142.152.17
150 day SMA2.632.642.66
200 day SMA3.123.143.16
Back to top | Use Dark Theme