Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.69 and 1.75

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.79

Daily price and volume Aiml

Date Closing Open Range Volume
Wed 24 December 2025 1.72 (-1.71%) 1.77 1.71 - 1.77 1.692 times
Tue 23 December 2025 1.75 (2.94%) 1.75 1.69 - 1.77 0.9281 times
Mon 22 December 2025 1.70 (-5.03%) 1.83 1.68 - 1.83 1.7781 times
Fri 19 December 2025 1.79 (4.07%) 1.75 1.73 - 1.90 0.5724 times
Thu 18 December 2025 1.72 (-1.15%) 1.76 1.67 - 1.76 0.5678 times
Wed 17 December 2025 1.74 (-0.57%) 1.77 1.70 - 1.77 0.5888 times
Tue 16 December 2025 1.75 (-1.13%) 1.82 1.74 - 1.82 1.8835 times
Mon 15 December 2025 1.77 (-0.56%) 1.76 1.76 - 1.82 0.6045 times
Fri 12 December 2025 1.78 (-0.56%) 1.81 1.76 - 1.82 0.8536 times
Thu 11 December 2025 1.79 (-0.56%) 1.82 1.76 - 1.82 0.5313 times
Wed 10 December 2025 1.80 (0%) 1.87 1.75 - 1.87 0.4672 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.63 and 1.78

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.7433333333333
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Wed 24 December 2025 1.72 (-3.91%) 1.83 1.68 - 1.83 0.9557 times
Fri 19 December 2025 1.79 (0.56%) 1.76 1.67 - 1.90 0.9163 times
Fri 12 December 2025 1.78 (-0.56%) 1.84 1.71 - 1.95 0.8125 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 1.2185 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.6157 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.6513 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.8564 times
Fri 07 November 2025 1.88 (1.08%) 1.86 1.83 - 1.96 0.6871 times
Fri 31 October 2025 1.86 (-2.11%) 1.94 1.81 - 2.15 1.4049 times
Thu 23 October 2025 1.90 (3.83%) 1.87 1.82 - 1.94 0.8817 times
Fri 17 October 2025 1.83 (-2.14%) 1.89 1.79 - 1.89 1.1064 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.53 and 1.87

Monthly Target 11.46
Monthly Target 21.59
Monthly Target 31.8
Monthly Target 41.93
Monthly Target 52.14

Monthly price and volumes Aiml

Date Closing Open Range Volume
Wed 24 December 2025 1.72 (-13.57%) 2.01 1.67 - 2.01 0.5443 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5313 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7292 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.4605 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.9297 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.3838 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.7645 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3202 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.6001 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.7364 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.9628 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.76
20 day DMA 1.8
35 day DMA 1.83
50 day DMA 1.84
100 day DMA 2.03
150 day DMA 2.52
200 day DMA 2.98

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.74
12 day EMA1.761.771.77
20 day EMA1.771.781.78
35 day EMA1.81.811.81
50 day EMA1.831.831.83

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.761.771.77
20 day SMA1.81.811.82
35 day SMA1.831.831.84
50 day SMA1.841.841.84
100 day SMA2.032.052.06
150 day SMA2.522.542.55
200 day SMA2.9833.02
Back to top | Use Dark Theme