Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 2.67 and 3.1

Daily Target 12.31
Daily Target 22.59
Daily Target 32.7366666666667
Daily Target 43.02
Daily Target 53.17

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 19 June 2026 2.88 (20%) 2.45 2.45 - 2.88 2.6929 times
Thu 18 June 2026 2.40 (20%) 1.87 1.87 - 2.40 2.1675 times
Wed 17 June 2026 2.00 (3.09%) 1.93 1.79 - 2.10 0.8564 times
Tue 16 June 2026 1.94 (0.52%) 1.93 1.90 - 2.06 0.8841 times
Mon 15 June 2026 1.93 (7.22%) 1.82 1.81 - 2.09 0.885 times
Fri 12 June 2026 1.80 (5.88%) 1.71 1.68 - 1.82 0.4456 times
Thu 11 June 2026 1.70 (1.8%) 1.67 1.62 - 1.78 0.6246 times
Wed 10 June 2026 1.67 (0%) 1.68 1.63 - 1.72 0.4753 times
Tue 09 June 2026 1.67 (-1.18%) 1.72 1.61 - 1.75 0.5086 times
Mon 08 June 2026 1.69 (3.05%) 1.68 1.61 - 1.71 0.46 times
Fri 05 June 2026 1.64 (0%) 1.68 1.59 - 1.68 0.7067 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.34 and 3.43

Weekly Target 11.43
Weekly Target 22.15
Weekly Target 32.5166666666667
Weekly Target 43.24
Weekly Target 53.61

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 3.3077 times
Fri 12 June 2026 1.80 (9.76%) 1.68 1.61 - 1.82 1.1109 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 1.1273 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 0.7205 times
Fri 22 May 2026 1.66 (1.22%) 1.62 1.55 - 1.70 0.8416 times
Fri 15 May 2026 1.64 (0%) 1.67 1.59 - 1.70 0.5334 times
Fri 08 May 2026 1.64 (0.61%) 1.63 1.52 - 1.70 0.5436 times
Thu 30 April 2026 1.63 (0.62%) 1.62 1.50 - 1.71 0.799 times
Fri 24 April 2026 1.62 (-1.82%) 1.66 1.60 - 1.75 0.3649 times
Fri 17 April 2026 1.65 (-6.25%) 1.76 1.60 - 1.76 0.6512 times
Fri 10 April 2026 1.76 (16.56%) 1.58 1.46 - 1.92 0.6352 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 2.24 and 3.53

Monthly Target 11.16
Monthly Target 22.02
Monthly Target 32.45
Monthly Target 43.31
Monthly Target 53.74

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 19 June 2026 2.88 (75.61%) 1.62 1.59 - 2.88 1.8947 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.9016 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8733 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7855 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4501 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.3769 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7723 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5979 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7818 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.566 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.0691 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.23
12 day DMA 1.91
20 day DMA 1.81
35 day DMA 1.73
50 day DMA 1.71
100 day DMA 1.67
150 day DMA 1.71
200 day DMA 1.76

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.061.89
12 day EMA2.031.881.79
20 day EMA1.891.791.73
35 day EMA1.791.731.69
50 day EMA1.741.691.66

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.011.87
12 day SMA1.911.811.74
20 day SMA1.811.741.7
35 day SMA1.731.691.67
50 day SMA1.711.681.66
100 day SMA1.671.661.65
150 day SMA1.711.711.7
200 day SMA1.761.761.75
Back to top | Use Dark Theme