Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 3.66 and 4.03

Daily Target 13.58
Daily Target 23.73
Daily Target 33.95
Daily Target 44.1
Daily Target 54.32

Daily price and volume Aiml

Date Closing Open Range Volume
Wed 21 May 2025 3.88 (-3%) 4.00 3.80 - 4.17 2.7311 times
Tue 20 May 2025 4.00 (-2.2%) 4.08 3.91 - 4.15 0.6961 times
Mon 19 May 2025 4.09 (0.99%) 4.23 4.08 - 4.23 0.8075 times
Fri 16 May 2025 4.05 (-1.22%) 4.24 3.90 - 4.24 1.9787 times
Thu 15 May 2025 4.10 (1.49%) 4.12 3.92 - 4.20 0.6637 times
Wed 14 May 2025 4.04 (1.76%) 4.15 3.85 - 4.15 0.848 times
Tue 13 May 2025 3.97 (-1.24%) 4.19 3.89 - 4.19 0.459 times
Mon 12 May 2025 4.02 (1.26%) 3.97 3.90 - 4.15 1.2827 times
Fri 09 May 2025 3.97 (1.28%) 4.06 3.82 - 4.06 0.224 times
Thu 08 May 2025 3.92 (-1.01%) 3.96 3.81 - 4.09 0.3091 times
Wed 07 May 2025 3.96 (-0.5%) 3.81 3.81 - 4.14 0.2161 times

 Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 3.63 and 4.06

Weekly Target 13.54
Weekly Target 23.71
Weekly Target 33.97
Weekly Target 44.14
Weekly Target 54.4

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Wed 21 May 2025 3.88 (-4.2%) 4.23 3.80 - 4.23 0.2204 times
Fri 16 May 2025 4.05 (2.02%) 3.97 3.85 - 4.24 0.2724 times
Fri 09 May 2025 3.97 (-4.34%) 4.05 3.80 - 4.32 0.1127 times
Fri 02 May 2025 4.15 (-3.26%) 4.29 4.10 - 4.46 0.6097 times
Fri 25 April 2025 4.29 (3.62%) 4.33 4.00 - 4.49 0.3467 times
Thu 17 April 2025 4.14 (-2.13%) 4.43 4.05 - 4.43 0.2164 times
Fri 11 April 2025 4.23 (-4.73%) 4.44 3.94 - 4.56 0.3166 times
Fri 04 April 2025 4.44 (16.23%) 4.01 3.81 - 4.55 0.4474 times
Fri 28 March 2025 3.82 (-4.02%) 3.99 3.67 - 4.23 4.2175 times
Fri 21 March 2025 3.98 (-13.1%) 4.63 3.64 - 4.69 3.2401 times
Thu 13 March 2025 4.58 (-6.72%) 4.91 4.36 - 5.03 0.371 times

 weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 3.58 and 4.1

Monthly Target 13.48
Monthly Target 23.68
Monthly Target 34
Monthly Target 44.2
Monthly Target 54.52

Monthly price and volumes Aiml

Date Closing Open Range Volume
Wed 21 May 2025 3.88 (-9.13%) 4.27 3.80 - 4.32 0.1806 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.5667 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.5842 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.9093 times
Fri 31 January 2025 5.27 (-45.73%) 9.71 4.99 - 9.71 0.6414 times
Tue 31 December 2024 9.71 (3.08%) 8.95 8.51 - 10.84 1.0723 times
Fri 29 November 2024 9.42 (-33.76%) 13.94 8.54 - 13.94 0.8118 times
Thu 31 October 2024 14.22 (-15.1%) 16.42 14.22 - 18.74 0.6811 times
Mon 30 September 2024 16.75 (-34.31%) 24.99 16.75 - 24.99 0.0763 times
Fri 30 August 2024 25.50 (-13.32%) 30.00 21.06 - 30.00 2.4763 times
Wed 31 July 2024 29.42 (-62.28%) 81.50 23.35 - 103.00 2.8018 times

 monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 4.02
12 day DMA 4
20 day DMA 4.09
35 day DMA 4.1
50 day DMA 4.28
100 day DMA 5.74
150 day DMA 8.24
200 day DMA 12.07

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA3.994.044.06
12 day EMA4.024.054.06
20 day EMA4.074.094.1
35 day EMA4.224.244.25
50 day EMA4.364.384.4

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.064.05
12 day SMA44.014.02
20 day SMA4.094.114.12
35 day SMA4.14.14.1
50 day SMA4.284.314.34
100 day SMA5.745.85.85
150 day SMA8.248.328.41
200 day SMA12.0712.1812.3
Back to top | Use Dark Theme