Login or Join
HomepageAiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 9.82 and 9.82
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.82 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.82 (-2%) | 9.82 | 9.82 - 9.82 | 0.1586 times | Thu 12 December 2024 | 10.02 (-1.96%) | 10.02 | 10.02 - 10.02 | 0.0502 times | Wed 11 December 2024 | 10.22 (-1.92%) | 10.22 | 10.22 - 10.22 | 0.0852 times | Tue 10 December 2024 | 10.42 (-1.98%) | 10.42 | 10.42 - 10.42 | 0.0354 times | Mon 09 December 2024 | 10.63 (-1.94%) | 10.84 | 10.63 - 10.84 | 1.3471 times | Fri 06 December 2024 | 10.84 (4.94%) | 10.75 | 10.40 - 10.84 | 1.6289 times | Thu 05 December 2024 | 10.33 (4.87%) | 10.05 | 9.36 - 10.34 | 1.5719 times | Wed 04 December 2024 | 9.85 (4.9%) | 9.69 | 9.30 - 9.85 | 1.3258 times | Tue 03 December 2024 | 9.39 (4.92%) | 8.51 | 8.51 - 9.39 | 2.3645 times | Mon 02 December 2024 | 8.95 (-4.99%) | 8.95 | 8.95 - 9.22 | 1.4325 times | Fri 29 November 2024 | 9.42 (4.9%) | 8.54 | 8.54 - 9.42 | 11.8374 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 9.31 and 10.33
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.82 (-9.41%) | 10.84 | 9.82 - 10.84 | 0.4211 times | Fri 06 December 2024 | 10.84 (15.07%) | 8.95 | 8.51 - 10.84 | 2.0907 times | Fri 29 November 2024 | 9.42 (-14.44%) | 11.00 | 8.54 - 11.00 | 3.3736 times | Fri 22 November 2024 | 11.01 (-7.48%) | 11.90 | 11.01 - 11.90 | 0.1995 times | Thu 14 November 2024 | 11.90 (-7.61%) | 12.63 | 11.90 - 12.63 | 0.4425 times | Fri 08 November 2024 | 12.88 (-9.42%) | 13.94 | 12.88 - 13.94 | 0.1336 times | Thu 31 October 2024 | 14.22 (-7.66%) | 15.10 | 14.22 - 15.10 | 0.0564 times | Fri 25 October 2024 | 15.40 (-9.52%) | 16.68 | 15.40 - 16.68 | 0.0464 times | Fri 18 October 2024 | 17.02 (-1.22%) | 17.25 | 17.02 - 18.74 | 0.509 times | Fri 11 October 2024 | 17.23 (7.02%) | 15.00 | 15.00 - 17.45 | 2.7272 times | Thu 03 October 2024 | 16.10 (-5.79%) | 16.75 | 16.10 - 16.75 | 0.1524 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 9.17 and 11.5
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.82 (4.25%) | 8.95 | 8.51 - 10.84 | 0.3797 times | Fri 29 November 2024 | 9.42 (-33.76%) | 13.94 | 8.54 - 13.94 | 0.6273 times | Thu 31 October 2024 | 14.22 (-15.1%) | 16.42 | 14.22 - 18.74 | 0.5263 times | Mon 30 September 2024 | 16.75 (-34.31%) | 24.99 | 16.75 - 24.99 | 0.059 times | Fri 30 August 2024 | 25.50 (-13.32%) | 30.00 | 21.06 - 30.00 | 1.9136 times | Wed 31 July 2024 | 29.42 (-62.28%) | 81.50 | 23.35 - 103.00 | 2.1651 times | Fri 28 June 2024 | 77.99 (8.64%) | 75.00 | 62.00 - 89.01 | 0.6247 times | Fri 31 May 2024 | 71.79 (6.25%) | 68.90 | 63.85 - 73.99 | 1.2237 times | Tue 30 April 2024 | 67.57 (27.9%) | 53.90 | 48.16 - 72.82 | 1.2281 times | Thu 28 March 2024 | 52.83 (6.9%) | 50.25 | 42.64 - 58.10 | 1.2525 times | Thu 29 February 2024 | 49.42 (28.53%) | 38.45 | 35.25 - 50.45 | 1.3667 times |
Indicator Analysis of Aiml
Please login to view indicator analysis. or View indicator analysis of Aiml 534064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.3 |
| 35 day DMA | 11.88 |
| 50 day DMA | 13.37 |
| 100 day DMA | 18.57 |
| 150 day DMA | 36.59 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.21 | 10.31 |
| 12 day EMA | 10.23 | 10.31 | 10.36 |
| 20 day EMA | 10.7 | 10.79 | 10.87 |
| 35 day EMA | 11.95 | 12.08 | 12.2 |
| 50 day EMA | 13.42 | 13.57 | 13.71 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.43 | 10.49 |
| 12 day SMA | 9.91 | 9.88 | 9.87 |
| 20 day SMA | 10.3 | 10.42 | 10.53 |
| 35 day SMA | 11.88 | 12.07 | 12.26 |
| 50 day SMA | 13.37 | 13.52 | 13.67 |
| 100 day SMA | 18.57 | 18.74 | 18.92 |
| 150 day SMA | 36.59 | 36.96 | 37.34 |
| 200 day SMA | 40.94 | 41.1 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.