Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.43 and 1.65

Daily Target 11.26
Daily Target 21.37
Daily Target 31.4766666666667
Daily Target 41.59
Daily Target 51.7

Daily price and volume Aiml

Date Closing Open Range Volume
Wed 01 April 2026 1.49 (12.03%) 1.36 1.36 - 1.58 0.514 times
Mon 30 March 2026 1.33 (-2.92%) 1.44 1.30 - 1.44 0.5553 times
Fri 27 March 2026 1.37 (-5.52%) 1.45 1.36 - 1.49 3.3597 times
Wed 25 March 2026 1.45 (-3.33%) 1.56 1.36 - 1.65 1.6901 times
Tue 24 March 2026 1.50 (-5.66%) 1.59 1.34 - 1.67 1.0114 times
Mon 23 March 2026 1.59 (-7.56%) 1.72 1.52 - 1.76 0.3451 times
Fri 20 March 2026 1.72 (1.18%) 1.74 1.70 - 1.76 0.3267 times
Thu 19 March 2026 1.70 (-2.3%) 1.73 1.52 - 1.74 0.3469 times
Wed 18 March 2026 1.74 (1.75%) 1.74 1.70 - 1.77 1.0259 times
Tue 17 March 2026 1.71 (3.01%) 1.70 1.66 - 1.74 0.8248 times
Mon 16 March 2026 1.66 (5.06%) 1.58 1.58 - 1.70 0.3536 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.4 and 1.68

Weekly Target 11.18
Weekly Target 21.33
Weekly Target 31.4566666666667
Weekly Target 41.61
Weekly Target 51.74

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Wed 01 April 2026 1.49 (8.76%) 1.44 1.30 - 1.58 0.3452 times
Fri 27 March 2026 1.37 (-20.35%) 1.72 1.34 - 1.76 2.0684 times
Fri 20 March 2026 1.72 (8.86%) 1.58 1.52 - 1.77 0.9292 times
Fri 13 March 2026 1.58 (6.76%) 1.48 1.43 - 1.80 1.6091 times
Fri 06 March 2026 1.48 (-5.13%) 1.56 1.31 - 1.56 0.7654 times
Fri 27 February 2026 1.56 (-4.29%) 1.64 1.52 - 1.64 0.6099 times
Fri 20 February 2026 1.63 (-2.98%) 1.71 1.53 - 1.75 0.6174 times
Fri 13 February 2026 1.68 (-2.33%) 1.71 1.48 - 1.75 0.9978 times
Fri 06 February 2026 1.72 (-3.37%) 1.84 1.71 - 1.86 0.9558 times
Fri 30 January 2026 1.78 (1.71%) 1.75 1.69 - 1.85 1.1018 times
Fri 23 January 2026 1.75 (-7.41%) 1.98 1.72 - 1.98 1.3959 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.43 and 1.65

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.4766666666667
Monthly Target 41.59
Monthly Target 51.7

Monthly price and volumes Aiml

Date Closing Open Range Volume
Wed 01 April 2026 1.49 (12.03%) 1.36 1.36 - 1.58 0.0266 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.8891 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.5095 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.5585 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8741 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6768 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.885 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.7726 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.342 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.4658 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.9278 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.57
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.64
100 day DMA 1.73
150 day DMA 1.78
200 day DMA 2.13

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.5
12 day EMA1.521.521.56
20 day EMA1.551.561.58
35 day EMA1.591.61.62
50 day EMA1.631.641.65

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.53
12 day SMA1.571.581.61
20 day SMA1.551.561.57
35 day SMA1.591.61.61
50 day SMA1.641.651.66
100 day SMA1.731.731.74
150 day SMA1.781.791.79
200 day SMA2.132.142.15
Back to top | Use Dark Theme