Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 78.01 and 82.28

Daily Target 176.79
Daily Target 279.23
Daily Target 381.06
Daily Target 483.5
Daily Target 585.33

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 14 June 2024 81.67 (0%) 82.00 78.62 - 82.89 1.1637 times
Thu 13 June 2024 81.67 (0.18%) 82.00 78.62 - 82.89 1.1637 times
Wed 12 June 2024 81.52 (-4.54%) 87.90 80.15 - 87.90 0.3866 times
Tue 11 June 2024 85.40 (9.8%) 77.78 77.06 - 89.01 1.0552 times
Mon 10 June 2024 77.78 (-1.48%) 79.90 76.50 - 81.44 0.2 times
Fri 07 June 2024 78.95 (-3.79%) 81.00 77.50 - 82.78 0.4481 times
Thu 06 June 2024 82.06 (18.5%) 71.65 69.99 - 83.10 3.6402 times
Wed 05 June 2024 69.25 (2.93%) 70.70 63.00 - 70.70 0.9309 times
Tue 04 June 2024 67.28 (-8.91%) 74.50 62.00 - 74.89 0.4825 times
Mon 03 June 2024 73.86 (2.88%) 75.00 72.62 - 75.00 0.5291 times
Fri 31 May 2024 71.79 (1.4%) 70.81 70.20 - 73.00 0.3427 times

 Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 79.09 and 91.6

Weekly Target 169.88
Weekly Target 275.78
Weekly Target 382.393333333333
Weekly Target 488.29
Weekly Target 594.9

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 14 June 2024 81.67 (3.45%) 79.90 76.50 - 89.01 0.5449 times
Fri 07 June 2024 78.95 (9.97%) 75.00 62.00 - 83.10 0.8279 times
Fri 31 May 2024 71.79 (-0.19%) 72.00 67.75 - 73.99 0.6063 times
Fri 24 May 2024 71.93 (1.18%) 73.00 69.24 - 73.00 0.7644 times
Sat 18 May 2024 71.09 (4.56%) 67.99 64.00 - 72.00 1.9355 times
Fri 10 May 2024 67.99 (-0.35%) 70.40 63.85 - 70.40 0.5577 times
Fri 03 May 2024 68.23 (4.18%) 67.90 65.49 - 72.82 1.1854 times
Fri 26 April 2024 65.49 (14.91%) 58.40 51.40 - 66.43 1.5068 times
Fri 19 April 2024 56.99 (3.07%) 54.00 53.65 - 59.40 1.3272 times
Fri 12 April 2024 55.29 (3.44%) 53.35 48.16 - 59.20 0.7438 times
Fri 05 April 2024 53.45 (1.17%) 53.90 51.65 - 56.35 0.443 times

 weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 71.84 and 98.85

Monthly Target 150.55
Monthly Target 266.11
Monthly Target 377.56
Monthly Target 493.12
Monthly Target 5104.57

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 14 June 2024 81.67 (13.76%) 75.00 62.00 - 89.01 0.4696 times
Fri 31 May 2024 71.79 (6.25%) 68.90 63.85 - 73.99 1.5485 times
Tue 30 April 2024 67.57 (27.9%) 53.90 48.16 - 72.82 1.5542 times
Thu 28 March 2024 52.83 (6.9%) 50.25 42.64 - 58.10 1.585 times
Thu 29 February 2024 49.42 (28.53%) 38.45 35.25 - 50.45 1.7295 times
Wed 31 January 2024 38.45 (8.31%) 34.80 34.80 - 45.70 1.0627 times
Fri 29 December 2023 35.50 (-3.16%) 38.49 33.18 - 43.60 0.6531 times
Thu 30 November 2023 36.66 (39.02%) 26.50 25.11 - 36.66 0.8023 times
Tue 31 October 2023 26.37 (-10.46%) 29.45 24.06 - 29.91 0.2382 times
Fri 29 September 2023 29.45 (-16.05%) 34.40 28.21 - 40.00 0.3568 times
Thu 31 August 2023 35.08 (63.77%) 22.90 22.05 - 37.50 1.3854 times

 monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 81.61
12 day DMA 76.84
20 day DMA 74.72
35 day DMA 71.68
50 day DMA 66.73
100 day DMA 55.84
150 day DMA 49.28
200 day DMA 44.72

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9880.6380.11
12 day EMA78.0177.3576.57
20 day EMA75.3974.7374
35 day EMA71.0570.4369.77
50 day EMA67.1966.665.99

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6181.0681.14
12 day SMA76.8476.0575.12
20 day SMA74.7274.1873.54
35 day SMA71.6870.9470.13
50 day SMA66.7366.265.66
100 day SMA55.8455.4254.99
150 day SMA49.2848.9148.54
200 day SMA44.7244.4944.26
Back to top | Use Dark Theme