Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 3.07 and 3.07

Daily Target 13.07
Daily Target 23.07
Daily Target 33.07
Daily Target 43.07
Daily Target 53.07

Daily price and volume Aiml

Date Closing Open Range Volume
Thu 12 November 2026 3.07 (-1.92%) 3.07 3.07 - 3.07 8.0949 times
Wed 11 November 2026 3.13 (-1.88%) 3.17 3.13 - 3.17 0.2678 times
Mon 09 November 2026 3.19 (31.28%) 3.18 3.14 - 3.19 0.5556 times
Fri 30 October 2026 2.43 (-1.62%) 2.45 2.43 - 2.45 0.0502 times
Thu 29 October 2026 2.47 (0%) 2.47 2.45 - 2.47 0.1943 times
Wed 28 October 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 0.0679 times
Tue 27 October 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 0.4118 times
Mon 26 October 2026 2.57 (-1.91%) 2.60 2.57 - 2.60 0.0776 times
Fri 23 October 2026 2.62 (-1.87%) 2.62 2.62 - 2.62 0.1516 times
Thu 22 October 2026 2.67 (-1.11%) 2.68 2.65 - 2.68 0.1284 times
Wed 21 October 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.0352 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 3.01 and 3.13

Weekly Target 12.99
Weekly Target 23.03
Weekly Target 33.11
Weekly Target 43.15
Weekly Target 53.23

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Thu 12 November 2026 3.07 (26.34%) 3.18 3.07 - 3.19 2.1839 times
Fri 30 October 2026 2.43 (-7.25%) 2.60 2.43 - 2.60 0.1963 times
Fri 23 October 2026 2.62 (-5.07%) 2.77 2.62 - 2.81 0.1103 times
Fri 16 October 2026 2.76 (-6.76%) 2.91 2.76 - 2.91 0.147 times
Tue 06 October 2026 2.96 (-2.31%) 3.03 2.96 - 3.03 0.1569 times
Thu 01 October 2026 3.03 (-7.34%) 3.25 3.03 - 3.25 0.2255 times
Fri 25 September 2026 3.27 (11.22%) 2.97 2.97 - 3.45 1.9869 times
Fri 18 September 2026 2.94 (6.14%) 2.90 2.53 - 2.94 2.038 times
Fri 11 September 2026 2.77 (9.92%) 2.57 2.52 - 2.77 1.6319 times
Fri 04 September 2026 2.52 (8.62%) 2.32 2.30 - 2.52 1.3233 times
Fri 28 August 2026 2.32 (1.75%) 2.24 2.20 - 2.32 0.3954 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 3.01 and 3.13

Monthly Target 12.99
Monthly Target 23.03
Monthly Target 33.11
Monthly Target 43.15
Monthly Target 53.23

Monthly price and volumes Aiml

Date Closing Open Range Volume
Thu 12 November 2026 3.07 (26.34%) 3.18 3.07 - 3.19 0.3968 times
Fri 30 October 2026 2.43 (-22.86%) 3.09 2.43 - 3.09 0.1243 times
Tue 29 September 2026 3.15 (33.47%) 2.36 2.36 - 3.45 1.1977 times
Mon 31 August 2026 2.36 (2.16%) 2.35 2.20 - 2.76 0.5228 times
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.7817 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.7266 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.9734 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.9428 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.848 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4859 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.4865 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.72
20 day DMA 2.78
35 day DMA 2.86
50 day DMA 2.71
100 day DMA 2.52
150 day DMA 2.22
200 day DMA 2.09

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.862.73
12 day EMA2.822.772.71
20 day EMA2.82.772.73
35 day EMA2.752.732.71
50 day EMA2.712.72.68

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.742.62
12 day SMA2.722.692.66
20 day SMA2.782.792.79
35 day SMA2.862.852.83
50 day SMA2.712.72.69
100 day SMA2.522.512.49
150 day SMA2.222.212.2
200 day SMA2.092.082.07
Back to top | Use Dark Theme