Login or Join
HomepageAiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 3.66 and 4.03
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.32 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.88 (-3%) | 4.00 | 3.80 - 4.17 | 2.7311 times | Tue 20 May 2025 | 4.00 (-2.2%) | 4.08 | 3.91 - 4.15 | 0.6961 times | Mon 19 May 2025 | 4.09 (0.99%) | 4.23 | 4.08 - 4.23 | 0.8075 times | Fri 16 May 2025 | 4.05 (-1.22%) | 4.24 | 3.90 - 4.24 | 1.9787 times | Thu 15 May 2025 | 4.10 (1.49%) | 4.12 | 3.92 - 4.20 | 0.6637 times | Wed 14 May 2025 | 4.04 (1.76%) | 4.15 | 3.85 - 4.15 | 0.848 times | Tue 13 May 2025 | 3.97 (-1.24%) | 4.19 | 3.89 - 4.19 | 0.459 times | Mon 12 May 2025 | 4.02 (1.26%) | 3.97 | 3.90 - 4.15 | 1.2827 times | Fri 09 May 2025 | 3.97 (1.28%) | 4.06 | 3.82 - 4.06 | 0.224 times | Thu 08 May 2025 | 3.92 (-1.01%) | 3.96 | 3.81 - 4.09 | 0.3091 times | Wed 07 May 2025 | 3.96 (-0.5%) | 3.81 | 3.81 - 4.14 | 0.2161 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 3.63 and 4.06
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.88 (-4.2%) | 4.23 | 3.80 - 4.23 | 0.2204 times | Fri 16 May 2025 | 4.05 (2.02%) | 3.97 | 3.85 - 4.24 | 0.2724 times | Fri 09 May 2025 | 3.97 (-4.34%) | 4.05 | 3.80 - 4.32 | 0.1127 times | Fri 02 May 2025 | 4.15 (-3.26%) | 4.29 | 4.10 - 4.46 | 0.6097 times | Fri 25 April 2025 | 4.29 (3.62%) | 4.33 | 4.00 - 4.49 | 0.3467 times | Thu 17 April 2025 | 4.14 (-2.13%) | 4.43 | 4.05 - 4.43 | 0.2164 times | Fri 11 April 2025 | 4.23 (-4.73%) | 4.44 | 3.94 - 4.56 | 0.3166 times | Fri 04 April 2025 | 4.44 (16.23%) | 4.01 | 3.81 - 4.55 | 0.4474 times | Fri 28 March 2025 | 3.82 (-4.02%) | 3.99 | 3.67 - 4.23 | 4.2175 times | Fri 21 March 2025 | 3.98 (-13.1%) | 4.63 | 3.64 - 4.69 | 3.2401 times | Thu 13 March 2025 | 4.58 (-6.72%) | 4.91 | 4.36 - 5.03 | 0.371 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 3.58 and 4.1
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.88 (-9.13%) | 4.27 | 3.80 - 4.32 | 0.1806 times | Wed 30 April 2025 | 4.27 (11.78%) | 4.01 | 3.81 - 4.56 | 0.5667 times | Fri 28 March 2025 | 3.82 (-27.38%) | 5.25 | 3.64 - 5.48 | 2.5842 times | Fri 28 February 2025 | 5.26 (-0.19%) | 5.45 | 5.10 - 6.24 | 0.9093 times | Fri 31 January 2025 | 5.27 (-45.73%) | 9.71 | 4.99 - 9.71 | 0.6414 times | Tue 31 December 2024 | 9.71 (3.08%) | 8.95 | 8.51 - 10.84 | 1.0723 times | Fri 29 November 2024 | 9.42 (-33.76%) | 13.94 | 8.54 - 13.94 | 0.8118 times | Thu 31 October 2024 | 14.22 (-15.1%) | 16.42 | 14.22 - 18.74 | 0.6811 times | Mon 30 September 2024 | 16.75 (-34.31%) | 24.99 | 16.75 - 24.99 | 0.0763 times | Fri 30 August 2024 | 25.50 (-13.32%) | 30.00 | 21.06 - 30.00 | 2.4763 times | Wed 31 July 2024 | 29.42 (-62.28%) | 81.50 | 23.35 - 103.00 | 2.8018 times |
Indicator Analysis of Aiml
Please login to view indicator analysis. or View indicator analysis of Aiml 534064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.74 |
| 150 day DMA | 8.24 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.06 |
| 12 day EMA | 4.02 | 4.05 | 4.06 |
| 20 day EMA | 4.07 | 4.09 | 4.1 |
| 35 day EMA | 4.22 | 4.24 | 4.25 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.05 |
| 12 day SMA | 4 | 4.01 | 4.02 |
| 20 day SMA | 4.09 | 4.11 | 4.12 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.28 | 4.31 | 4.34 |
| 100 day SMA | 5.74 | 5.8 | 5.85 |
| 150 day SMA | 8.24 | 8.32 | 8.41 |
| 200 day SMA | 12.07 | 12.18 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.