Login or Join
HomepageAiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 27.2 and 29.45
| Daily Target 1 | 25.38 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.633333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.88 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.15 (4.26%) | 27.81 | 26.25 - 28.50 | 4.2499 times | Thu 25 July 2024 | 27.00 (3.37%) | 24.50 | 23.35 - 27.45 | 2.9295 times | Wed 24 July 2024 | 26.12 (0.62%) | 26.79 | 25.50 - 26.96 | 0.4869 times | Tue 23 July 2024 | 25.96 (-2.84%) | 26.72 | 25.50 - 27.50 | 0.2236 times | Mon 22 July 2024 | 26.72 (-1.37%) | 27.08 | 26.30 - 27.08 | 0.0846 times | Fri 19 July 2024 | 27.09 (0.63%) | 27.01 | 26.40 - 27.98 | 0.1379 times | Thu 18 July 2024 | 26.92 (-3.03%) | 27.20 | 26.62 - 28.50 | 0.1035 times | Tue 16 July 2024 | 27.76 (-4.41%) | 29.09 | 27.00 - 29.10 | 0.2484 times | Mon 15 July 2024 | 29.04 (0.48%) | 29.02 | 28.80 - 29.60 | 0.2198 times | Fri 12 July 2024 | 28.90 (-8.22%) | 31.49 | 27.70 - 32.88 | 1.3158 times | Thu 11 July 2024 | 31.49 (-63.76%) | 33.30 | 28.94 - 33.30 | 2.905 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 25.75 and 30.9
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.15 (3.91%) | 27.08 | 23.35 - 28.50 | 2.1301 times | Fri 19 July 2024 | 27.09 (-6.26%) | 29.02 | 26.40 - 29.60 | 0.1896 times | Fri 12 July 2024 | 28.90 (-68.95%) | 95.00 | 27.70 - 103.00 | 2.9214 times | Fri 05 July 2024 | 93.09 (19.36%) | 81.50 | 79.55 - 96.00 | 1.0818 times | Fri 28 June 2024 | 77.99 (-2.33%) | 82.90 | 75.00 - 86.00 | 0.7801 times | Fri 21 June 2024 | 79.85 (-2.23%) | 86.70 | 78.11 - 86.70 | 0.1569 times | Fri 14 June 2024 | 81.67 (3.45%) | 79.90 | 76.50 - 89.01 | 0.5442 times | Fri 07 June 2024 | 78.95 (9.97%) | 75.00 | 62.00 - 83.10 | 0.8269 times | Fri 31 May 2024 | 71.79 (-0.19%) | 72.00 | 67.75 - 73.99 | 0.6055 times | Fri 24 May 2024 | 71.93 (1.18%) | 73.00 | 69.24 - 73.00 | 0.7635 times | Sat 18 May 2024 | 71.09 (4.56%) | 67.99 | 64.00 - 72.00 | 1.9332 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are -14.08 and 65.58
| Monthly Target 1 | -28.15 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.15 (-63.91%) | 81.50 | 23.35 - 103.00 | 1.7853 times | Fri 28 June 2024 | 77.99 (8.64%) | 75.00 | 62.00 - 89.01 | 0.6517 times | Fri 31 May 2024 | 71.79 (6.25%) | 68.90 | 63.85 - 73.99 | 1.2766 times | Tue 30 April 2024 | 67.57 (27.9%) | 53.90 | 48.16 - 72.82 | 1.2813 times | Thu 28 March 2024 | 52.83 (6.9%) | 50.25 | 42.64 - 58.10 | 1.3068 times | Thu 29 February 2024 | 49.42 (28.53%) | 38.45 | 35.25 - 50.45 | 1.4258 times | Wed 31 January 2024 | 38.45 (8.31%) | 34.80 | 34.80 - 45.70 | 0.8761 times | Fri 29 December 2023 | 35.50 (-3.16%) | 38.49 | 33.18 - 43.60 | 0.5385 times | Thu 30 November 2023 | 36.66 (39.02%) | 26.50 | 25.11 - 36.66 | 0.6615 times | Tue 31 October 2023 | 26.37 (-10.46%) | 29.45 | 24.06 - 29.91 | 0.1964 times | Fri 29 September 2023 | 29.45 (-16.05%) | 34.40 | 28.21 - 40.00 | 0.2941 times |
Indicator Analysis of Aiml
Please login to view indicator analysis. or View indicator analysis of Aiml 534064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 32.67 |
| 20 day DMA | 55.41 |
| 35 day DMA | 66.46 |
| 50 day DMA | 67.82 |
| 100 day DMA | 62.25 |
| 150 day DMA | 54.68 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.87 | 28.3 |
| 12 day EMA | 37.07 | 38.69 | 40.81 |
| 20 day EMA | 46.76 | 48.72 | 51.01 |
| 35 day EMA | 55.97 | 57.61 | 59.41 |
| 50 day EMA | 63.66 | 65.11 | 66.67 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.58 | 26.56 |
| 12 day SMA | 32.67 | 38.35 | 44.32 |
| 20 day SMA | 55.41 | 57.91 | 60.7 |
| 35 day SMA | 66.46 | 67.63 | 68.78 |
| 50 day SMA | 67.82 | 68.61 | 69.41 |
| 100 day SMA | 62.25 | 62.43 | 62.64 |
| 150 day SMA | 54.68 | 54.75 | 54.82 |
| 200 day SMA | 48.75 | 48.75 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.