Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.71 and 1.79

Daily Target 11.66
Daily Target 21.7
Daily Target 31.7366666666667
Daily Target 41.78
Daily Target 51.82

Daily price and volume Aiml

Date Closing Open Range Volume
Tue 23 December 2025 1.75 (2.94%) 1.75 1.69 - 1.77 1.0577 times
Mon 22 December 2025 1.70 (-5.03%) 1.83 1.68 - 1.83 2.0262 times
Fri 19 December 2025 1.79 (4.07%) 1.75 1.73 - 1.90 0.6522 times
Thu 18 December 2025 1.72 (-1.15%) 1.76 1.67 - 1.76 0.6471 times
Wed 17 December 2025 1.74 (-0.57%) 1.77 1.70 - 1.77 0.671 times
Tue 16 December 2025 1.75 (-1.13%) 1.82 1.74 - 1.82 2.1464 times
Mon 15 December 2025 1.77 (-0.56%) 1.76 1.76 - 1.82 0.6889 times
Fri 12 December 2025 1.78 (-0.56%) 1.81 1.76 - 1.82 0.9727 times
Thu 11 December 2025 1.79 (-0.56%) 1.82 1.76 - 1.82 0.6054 times
Wed 10 December 2025 1.80 (0%) 1.87 1.75 - 1.87 0.5324 times
Tue 09 December 2025 1.80 (-0.55%) 1.87 1.78 - 1.87 0.4622 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.64 and 1.79

Weekly Target 11.6
Weekly Target 21.68
Weekly Target 31.7533333333333
Weekly Target 41.83
Weekly Target 51.9

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Tue 23 December 2025 1.75 (-2.23%) 1.83 1.68 - 1.83 0.6105 times
Fri 19 December 2025 1.79 (0.56%) 1.76 1.67 - 1.90 0.9513 times
Fri 12 December 2025 1.78 (-0.56%) 1.84 1.71 - 1.95 0.8436 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 1.265 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.6774 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.6761 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.8891 times
Fri 07 November 2025 1.88 (1.08%) 1.86 1.83 - 1.96 0.7133 times
Fri 31 October 2025 1.86 (-2.11%) 1.94 1.81 - 2.15 1.4586 times
Thu 23 October 2025 1.90 (3.83%) 1.87 1.82 - 1.94 0.9153 times
Fri 17 October 2025 1.83 (-2.14%) 1.89 1.79 - 1.89 1.1486 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.54 and 1.88

Monthly Target 11.47
Monthly Target 21.61
Monthly Target 31.81
Monthly Target 41.95
Monthly Target 52.15

Monthly price and volumes Aiml

Date Closing Open Range Volume
Tue 23 December 2025 1.75 (-12.06%) 2.01 1.67 - 2.01 0.4955 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5341 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7329 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.4681 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.9397 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.3858 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.7684 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3219 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.6032 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.7505 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.9678 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.77
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 1.84
100 day DMA 2.05
150 day DMA 2.54
200 day DMA 3

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.76
12 day EMA1.771.771.78
20 day EMA1.781.781.79
35 day EMA1.811.811.82
50 day EMA1.841.841.85

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.75
12 day SMA1.771.771.78
20 day SMA1.811.821.84
35 day SMA1.831.841.84
50 day SMA1.841.841.85
100 day SMA2.052.062.08
150 day SMA2.542.552.57
200 day SMA33.023.04
Back to top | Use Dark Theme