Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 450.73 and 461.98
| Daily Target 1 | 442.02 |
| Daily Target 2 | 448.18 |
| Daily Target 3 | 453.26666666667 |
| Daily Target 4 | 459.43 |
| Daily Target 5 | 464.52 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 454.35 (1.44%) | 447.10 | 447.10 - 458.35 | 0.5515 times |
| Mon 09 June 2025 | 447.90 (-0.7%) | 460.15 | 446.55 - 460.15 | 0.8662 times |
| Fri 06 June 2025 | 451.05 (-0.31%) | 449.00 | 447.60 - 455.70 | 1.7487 times |
| Thu 05 June 2025 | 452.45 (2.78%) | 440.20 | 439.95 - 465.15 | 1.3503 times |
| Wed 04 June 2025 | 440.20 (-0.18%) | 450.00 | 435.00 - 450.00 | 0.7404 times |
| Tue 03 June 2025 | 441.00 (-1.75%) | 447.95 | 438.70 - 449.85 | 1.2483 times |
| Mon 02 June 2025 | 448.85 (-2.52%) | 463.95 | 438.10 - 463.95 | 0.6725 times |
| Fri 30 May 2025 | 460.45 (0.24%) | 464.95 | 453.60 - 464.95 | 0.5107 times |
| Thu 29 May 2025 | 459.35 (-1.9%) | 467.90 | 450.45 - 467.90 | 1.7679 times |
| Wed 28 May 2025 | 468.25 (0.64%) | 467.65 | 465.75 - 475.40 | 0.5435 times |
| Tue 27 May 2025 | 465.25 (-0.34%) | 467.75 | 462.45 - 468.30 | 0.1759 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 443.65 and 457.25
| Weekly Target 1 | 440.08 |
| Weekly Target 2 | 447.22 |
| Weekly Target 3 | 453.68333333333 |
| Weekly Target 4 | 460.82 |
| Weekly Target 5 | 467.28 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 454.35 (0.73%) | 460.15 | 446.55 - 460.15 | 0.3036 times |
| Fri 06 June 2025 | 451.05 (-2.04%) | 463.95 | 435.00 - 465.15 | 1.2337 times |
| Fri 30 May 2025 | 460.45 (-0.54%) | 463.55 | 450.45 - 475.40 | 0.7122 times |
| Fri 23 May 2025 | 462.95 (-0.32%) | 458.00 | 457.80 - 480.10 | 0.6332 times |
| Fri 16 May 2025 | 464.45 (5.74%) | 443.85 | 443.85 - 469.95 | 0.9199 times |
| Fri 09 May 2025 | 439.25 (-3.6%) | 456.05 | 429.25 - 456.05 | 0.8979 times |
| Fri 02 May 2025 | 455.65 (2.64%) | 444.70 | 431.00 - 469.75 | 1.8649 times |
| Fri 25 April 2025 | 443.95 (-6.27%) | 474.50 | 442.00 - 490.00 | 0.7199 times |
| Thu 17 April 2025 | 473.65 (1.16%) | 466.20 | 466.20 - 497.65 | 0.8458 times |
| Fri 11 April 2025 | 468.20 (-2.51%) | 458.00 | 448.15 - 494.35 | 1.8689 times |
| Fri 04 April 2025 | 480.25 (-4.9%) | 515.10 | 477.65 - 547.00 | 2.9425 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 429.6 and 459.75
| Monthly Target 1 | 421.35 |
| Monthly Target 2 | 437.85 |
| Monthly Target 3 | 451.5 |
| Monthly Target 4 | 468 |
| Monthly Target 5 | 481.65 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 454.35 (-1.32%) | 463.95 | 435.00 - 465.15 | 0.3399 times |
| Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.7661 times |
| Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 1.7555 times |
| Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 3.1855 times |
| Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.4506 times |
| Fri 31 January 2025 | 472.65 (-5.99%) | 509.90 | 452.60 - 509.90 | 0.4363 times |
| Tue 31 December 2024 | 502.75 (-3.7%) | 527.00 | 486.05 - 579.90 | 0.7523 times |
| Fri 29 November 2024 | 522.05 (-11.99%) | 619.00 | 490.90 - 619.00 | 0.544 times |
| Thu 31 October 2024 | 593.15 (-1.95%) | 622.00 | 559.50 - 639.60 | 0.7989 times |
| Mon 30 September 2024 | 604.95 (-1.38%) | 625.70 | 572.00 - 636.80 | 0.9709 times |
| Fri 30 August 2024 | 613.40 (1.86%) | 603.00 | 571.00 - 672.10 | 2.6984 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 449.19 |
| 12 day DMA | 454.66 |
| 20 day DMA | 458.53 |
| 35 day DMA | 455.33 |
| 50 day DMA | 462.76 |
| 100 day DMA | 452.5 |
| 150 day DMA | 482.15 |
| 200 day DMA | 512.75 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.06 | 449.41 | 450.16 |
| 12 day EMA | 453.11 | 452.88 | 453.79 |
| 20 day EMA | 454.49 | 454.51 | 455.21 |
| 35 day EMA | 456.31 | 456.43 | 456.93 |
| 50 day EMA | 456.11 | 456.18 | 456.52 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.19 | 446.52 | 446.71 |
| 12 day SMA | 454.66 | 455.38 | 457.33 |
| 20 day SMA | 458.53 | 458.31 | 458.46 |
| 35 day SMA | 455.33 | 455.88 | 456.98 |
| 50 day SMA | 462.76 | 461.99 | 461.02 |
| 100 day SMA | 452.5 | 452.93 | 453.41 |
| 150 day SMA | 482.15 | 482.98 | 483.84 |
| 200 day SMA | 512.75 | 513.46 | 514.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.