Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 442.65 and 450.4
| Daily Target 1 | 441.23 |
| Daily Target 2 | 444.07 |
| Daily Target 3 | 448.98333333333 |
| Daily Target 4 | 451.82 |
| Daily Target 5 | 456.73 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.90 (-1.03%) | 453.05 | 446.15 - 453.90 | 0.5894 times | Tue 23 December 2025 | 451.55 (0.47%) | 468.40 | 450.90 - 468.40 | 0.9688 times | Mon 22 December 2025 | 449.45 (-1.67%) | 457.20 | 447.45 - 459.75 | 0.6787 times | Fri 19 December 2025 | 457.10 (4.47%) | 437.00 | 437.00 - 459.30 | 2.7298 times | Thu 18 December 2025 | 437.55 (-0.53%) | 439.55 | 435.35 - 441.80 | 0.1579 times | Wed 17 December 2025 | 439.90 (0.26%) | 438.80 | 434.00 - 444.00 | 1.3526 times | Tue 16 December 2025 | 438.75 (-1.45%) | 444.80 | 436.95 - 444.80 | 0.5538 times | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.7145 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.162 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.0925 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.3469 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 435.4 and 457.65
| Weekly Target 1 | 431.57 |
| Weekly Target 2 | 439.23 |
| Weekly Target 3 | 453.81666666667 |
| Weekly Target 4 | 461.48 |
| Weekly Target 5 | 476.07 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.90 (-2.23%) | 457.20 | 446.15 - 468.40 | 0.3266 times | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 0.8044 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.71 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.6777 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.7392 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.8297 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 2.1747 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 1.1562 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 2.0018 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.5798 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.465 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 423.25 and 457.65
| Monthly Target 1 | 415.37 |
| Monthly Target 2 | 431.13 |
| Monthly Target 3 | 449.76666666667 |
| Monthly Target 4 | 465.53 |
| Monthly Target 5 | 484.17 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.90 (-3.7%) | 466.45 | 434.00 - 468.40 | 0.1407 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2737 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.4993 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2114 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8448 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0386 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3557 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2196 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5032 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.913 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1291 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 448.51 |
| 12 day DMA | 444.68 |
| 20 day DMA | 449.94 |
| 35 day DMA | 459.84 |
| 50 day DMA | 458.58 |
| 100 day DMA | 468.98 |
| 150 day DMA | 471.65 |
| 200 day DMA | 464.38 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.01 | 448.56 | 447.06 |
| 12 day EMA | 448 | 448.2 | 447.59 |
| 20 day EMA | 450.44 | 450.81 | 450.73 |
| 35 day EMA | 453.08 | 453.44 | 453.55 |
| 50 day EMA | 457.38 | 457.81 | 458.07 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.51 | 447.11 | 444.55 |
| 12 day SMA | 444.68 | 444.45 | 444.02 |
| 20 day SMA | 449.94 | 451.3 | 451.76 |
| 35 day SMA | 459.84 | 460.8 | 461.5 |
| 50 day SMA | 458.58 | 458.67 | 458.78 |
| 100 day SMA | 468.98 | 469.52 | 469.95 |
| 150 day SMA | 471.65 | 471.77 | 471.83 |
| 200 day SMA | 464.38 | 464.13 | 463.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.