Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 433.93 and 441.78
| Daily Target 1 | 432.32 |
| Daily Target 2 | 435.53 |
| Daily Target 3 | 440.16666666667 |
| Daily Target 4 | 443.38 |
| Daily Target 5 | 448.02 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 438.75 (-1.45%) | 444.80 | 436.95 - 444.80 | 0.7065 times | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.9115 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.4825 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.3937 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.4426 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 2.3514 times | Mon 08 December 2025 | 444.15 (-0.52%) | 446.50 | 439.25 - 450.50 | 0.533 times | Fri 05 December 2025 | 446.45 (-1.35%) | 451.60 | 440.45 - 452.95 | 0.718 times | Thu 04 December 2025 | 452.55 (-1.78%) | 457.70 | 451.55 - 458.05 | 0.9006 times | Wed 03 December 2025 | 460.75 (-1.01%) | 464.50 | 455.00 - 466.30 | 0.5601 times | Tue 02 December 2025 | 465.45 (0.58%) | 464.05 | 458.20 - 468.00 | 2.5225 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 437.55 and 449.15
| Weekly Target 1 | 429.42 |
| Weekly Target 2 | 434.08 |
| Weekly Target 3 | 441.01666666667 |
| Weekly Target 4 | 445.68 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 438.75 (-0.84%) | 437.05 | 436.35 - 447.95 | 0.1608 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.6164 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.5883 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.6417 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.7203 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 1.8879 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 1.0037 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 1.7378 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.5033 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.1399 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 65.1125 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 419.93 and 453.38
| Monthly Target 1 | 413.65 |
| Monthly Target 2 | 426.2 |
| Monthly Target 3 | 447.1 |
| Monthly Target 4 | 459.65 |
| Monthly Target 5 | 480.55 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 438.75 (-5.45%) | 466.45 | 434.55 - 468.00 | 0.0883 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2751 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5232 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2125 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8493 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0441 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3629 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2208 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5058 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9179 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1298 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 441.14 |
| 12 day DMA | 448.81 |
| 20 day DMA | 456.1 |
| 35 day DMA | 462.85 |
| 50 day DMA | 459.46 |
| 100 day DMA | 472.39 |
| 150 day DMA | 471.92 |
| 200 day DMA | 463.08 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.44 | 444.29 | 443.84 |
| 12 day EMA | 448.16 | 449.87 | 450.72 |
| 20 day EMA | 452.88 | 454.37 | 455.33 |
| 35 day EMA | 454.84 | 455.79 | 456.41 |
| 50 day EMA | 456.71 | 457.44 | 457.94 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.14 | 442.98 | 442.77 |
| 12 day SMA | 448.81 | 450.92 | 452.69 |
| 20 day SMA | 456.1 | 458.76 | 460.77 |
| 35 day SMA | 462.85 | 463.18 | 463.4 |
| 50 day SMA | 459.46 | 459.51 | 459.45 |
| 100 day SMA | 472.39 | 472.83 | 473.15 |
| 150 day SMA | 471.92 | 471.92 | 471.9 |
| 200 day SMA | 463.08 | 463.07 | 463.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.