Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 442.48 and 459.98
| Daily Target 1 | 439.45 |
| Daily Target 2 | 445.5 |
| Daily Target 3 | 456.95 |
| Daily Target 4 | 463 |
| Daily Target 5 | 474.45 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 451.55 (0.47%) | 468.40 | 450.90 - 468.40 | 0.9929 times | Mon 22 December 2025 | 449.45 (-1.67%) | 457.20 | 447.45 - 459.75 | 0.6955 times | Fri 19 December 2025 | 457.10 (4.47%) | 437.00 | 437.00 - 459.30 | 2.7976 times | Thu 18 December 2025 | 437.55 (-0.53%) | 439.55 | 435.35 - 441.80 | 0.1618 times | Wed 17 December 2025 | 439.90 (0.26%) | 438.80 | 434.00 - 444.00 | 1.3862 times | Tue 16 December 2025 | 438.75 (-1.45%) | 444.80 | 436.95 - 444.80 | 0.5676 times | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.7322 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.1909 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.1196 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.3555 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 1.889 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 439.03 and 459.98
| Weekly Target 1 | 434.85 |
| Weekly Target 2 | 443.2 |
| Weekly Target 3 | 455.8 |
| Weekly Target 4 | 464.15 |
| Weekly Target 5 | 476.75 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 451.55 (-1.21%) | 457.20 | 447.45 - 468.40 | 0.2427 times | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 0.8113 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.7162 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.6835 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.7456 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.8369 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 2.1935 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 1.1662 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 2.0192 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.5848 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.4864 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 425.58 and 459.98
| Monthly Target 1 | 416.92 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 451.31666666667 |
| Monthly Target 4 | 468.63 |
| Monthly Target 5 | 485.72 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 451.55 (-2.69%) | 466.45 | 434.00 - 468.40 | 0.1359 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2738 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5015 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2115 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8452 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0391 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3564 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2197 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5034 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9135 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1292 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 447.11 |
| 12 day DMA | 444.45 |
| 20 day DMA | 451.3 |
| 35 day DMA | 460.8 |
| 50 day DMA | 458.67 |
| 100 day DMA | 469.52 |
| 150 day DMA | 471.77 |
| 200 day DMA | 464.13 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.56 | 447.06 | 445.86 |
| 12 day EMA | 448.2 | 447.59 | 447.25 |
| 20 day EMA | 450.83 | 450.75 | 450.89 |
| 35 day EMA | 453.39 | 453.5 | 453.74 |
| 50 day EMA | 457.27 | 457.5 | 457.83 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.11 | 444.55 | 443.7 |
| 12 day SMA | 444.45 | 444.02 | 444.28 |
| 20 day SMA | 451.3 | 451.76 | 451.93 |
| 35 day SMA | 460.8 | 461.5 | 462.15 |
| 50 day SMA | 458.67 | 458.78 | 459.57 |
| 100 day SMA | 469.52 | 469.95 | 470.53 |
| 150 day SMA | 471.77 | 471.83 | 471.88 |
| 200 day SMA | 464.13 | 463.86 | 463.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.