Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 485.6 and 506.05
| Daily Target 1 | 481.33 |
| Daily Target 2 | 489.87 |
| Daily Target 3 | 501.78333333333 |
| Daily Target 4 | 510.32 |
| Daily Target 5 | 522.23 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 498.40 (-3.66%) | 505.20 | 493.25 - 513.70 | 1.0918 times | Tue 19 November 2024 | 517.35 (-0.26%) | 518.70 | 515.00 - 523.75 | 0.6015 times | Mon 18 November 2024 | 518.70 (-1.96%) | 521.75 | 515.00 - 529.05 | 0.9511 times | Thu 14 November 2024 | 529.05 (-0.52%) | 526.10 | 519.55 - 531.15 | 0.7648 times | Wed 13 November 2024 | 531.80 (-1.84%) | 535.15 | 515.00 - 540.00 | 0.8516 times | Tue 12 November 2024 | 541.75 (-3.6%) | 555.00 | 540.50 - 562.20 | 1.4283 times | Mon 11 November 2024 | 562.00 (-2.12%) | 551.40 | 551.40 - 568.75 | 0.5106 times | Fri 08 November 2024 | 574.20 (-3.37%) | 525.60 | 525.60 - 576.30 | 2.8971 times | Thu 07 November 2024 | 594.25 (-0.38%) | 597.00 | 589.30 - 597.00 | 0.3649 times | Wed 06 November 2024 | 596.50 (2.03%) | 599.00 | 581.75 - 599.00 | 0.5382 times | Tue 05 November 2024 | 584.65 (0.21%) | 575.00 | 574.50 - 588.10 | 0.4622 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 477.93 and 513.73
| Weekly Target 1 | 471.1 |
| Weekly Target 2 | 484.75 |
| Weekly Target 3 | 506.9 |
| Weekly Target 4 | 520.55 |
| Weekly Target 5 | 542.7 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 498.40 (-5.79%) | 521.75 | 493.25 - 529.05 | 0.5477 times | Thu 14 November 2024 | 529.05 (-7.86%) | 551.40 | 515.00 - 568.75 | 0.7364 times | Fri 08 November 2024 | 574.20 (-3.62%) | 598.85 | 525.60 - 599.00 | 1.0237 times | Fri 01 November 2024 | 595.75 (5.19%) | 561.05 | 560.00 - 619.00 | 0.581 times | Fri 25 October 2024 | 566.35 (-6.57%) | 590.00 | 559.50 - 622.00 | 0.7116 times | Fri 18 October 2024 | 606.15 (1.62%) | 596.00 | 591.60 - 639.60 | 1.4179 times | Fri 11 October 2024 | 596.50 (-2.95%) | 605.25 | 578.00 - 620.00 | 1.1917 times | Thu 03 October 2024 | 614.60 (0.94%) | 611.00 | 601.05 - 625.85 | 0.9219 times | Fri 27 September 2024 | 608.85 (1.51%) | 599.05 | 590.85 - 636.80 | 1.6869 times | Fri 20 September 2024 | 599.80 (4.31%) | 575.00 | 572.00 - 618.00 | 1.1811 times | Fri 13 September 2024 | 575.00 (-4.06%) | 591.10 | 572.20 - 596.35 | 1.4138 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 432.95 and 558.7
| Monthly Target 1 | 411.13 |
| Monthly Target 2 | 454.77 |
| Monthly Target 3 | 536.88333333333 |
| Monthly Target 4 | 580.52 |
| Monthly Target 5 | 662.63 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 498.40 (-15.97%) | 619.00 | 493.25 - 619.00 | 0.3217 times | Thu 31 October 2024 | 593.15 (-1.95%) | 622.00 | 559.50 - 639.60 | 0.6266 times | Mon 30 September 2024 | 604.95 (-1.38%) | 625.70 | 572.00 - 636.80 | 0.7615 times | Fri 30 August 2024 | 613.40 (1.86%) | 603.00 | 571.00 - 672.10 | 2.1165 times | Wed 31 July 2024 | 602.20 (-5.49%) | 638.90 | 568.35 - 656.75 | 1.1749 times | Fri 28 June 2024 | 637.20 (-9.59%) | 705.10 | 626.00 - 728.70 | 0.6888 times | Fri 31 May 2024 | 704.80 (8.53%) | 653.75 | 591.10 - 754.90 | 1.0632 times | Tue 30 April 2024 | 649.40 (17.9%) | 561.65 | 558.40 - 688.00 | 0.7566 times | Thu 28 March 2024 | 550.80 (-3.55%) | 598.85 | 503.45 - 598.85 | 1.2579 times | Thu 29 February 2024 | 571.05 (-21.11%) | 725.00 | 568.50 - 737.70 | 1.2323 times | Wed 31 January 2024 | 723.90 (-10%) | 829.95 | 701.00 - 829.95 | 0.7514 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 519.06 |
| 12 day DMA | 552.67 |
| 20 day DMA | 562.61 |
| 35 day DMA | 579.43 |
| 50 day DMA | 584.44 |
| 100 day DMA | 596.59 |
| 150 day DMA | 616.57 |
| 200 day DMA | 613.98 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.68 | 530.32 | 536.8 |
| 12 day EMA | 542.25 | 550.22 | 556.19 |
| 20 day EMA | 556.04 | 562.1 | 566.81 |
| 35 day EMA | 569.29 | 573.46 | 576.76 |
| 50 day EMA | 579.3 | 582.6 | 585.26 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.06 | 527.73 | 536.66 |
| 12 day SMA | 552.67 | 560.78 | 567.1 |
| 20 day SMA | 562.61 | 566.54 | 570.26 |
| 35 day SMA | 579.43 | 582.58 | 585.34 |
| 50 day SMA | 584.44 | 586.46 | 588.12 |
| 100 day SMA | 596.59 | 597.98 | 599.24 |
| 150 day SMA | 616.57 | 617.36 | 618.03 |
| 200 day SMA | 613.98 | 615.14 | 616.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.