Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 600.48 and 627.73
| Daily Target 1 | 579.5 |
| Daily Target 2 | 594.2 |
| Daily Target 3 | 606.75 |
| Daily Target 4 | 621.45 |
| Daily Target 5 | 634 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 608.90 (3.05%) | 599.00 | 592.05 - 619.30 | 1.2096 times | Thu 25 July 2024 | 590.90 (0.22%) | 589.60 | 588.10 - 612.00 | 1.3859 times | Wed 24 July 2024 | 589.60 (1.63%) | 581.70 | 581.55 - 594.85 | 0.2498 times | Tue 23 July 2024 | 580.15 (-1.55%) | 589.35 | 575.00 - 593.70 | 0.3381 times | Mon 22 July 2024 | 589.30 (0.6%) | 580.00 | 575.25 - 593.00 | 0.4409 times | Fri 19 July 2024 | 585.80 (-1.03%) | 591.00 | 576.50 - 591.20 | 0.5853 times | Thu 18 July 2024 | 591.90 (-0.24%) | 593.30 | 587.45 - 602.35 | 0.3664 times | Tue 16 July 2024 | 593.30 (-2.68%) | 617.85 | 589.45 - 624.75 | 1.2119 times | Mon 15 July 2024 | 609.65 (4.66%) | 579.55 | 568.35 - 612.95 | 1.5955 times | Fri 12 July 2024 | 582.50 (-2.87%) | 599.05 | 574.55 - 606.30 | 2.6167 times | Thu 11 July 2024 | 599.70 (-0.99%) | 613.50 | 596.00 - 613.50 | 0.7292 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 591.95 and 636.25
| Weekly Target 1 | 556.77 |
| Weekly Target 2 | 582.83 |
| Weekly Target 3 | 601.06666666667 |
| Weekly Target 4 | 627.13 |
| Weekly Target 5 | 645.37 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 608.90 (3.94%) | 580.00 | 575.00 - 619.30 | 1.0831 times | Fri 19 July 2024 | 585.80 (0.57%) | 579.55 | 568.35 - 624.75 | 1.1233 times | Fri 12 July 2024 | 582.50 (-7.14%) | 632.00 | 574.55 - 632.00 | 1.3937 times | Fri 05 July 2024 | 627.30 (-1.55%) | 638.90 | 625.85 - 656.75 | 0.6883 times | Fri 28 June 2024 | 637.20 (-5.39%) | 663.05 | 626.00 - 675.60 | 0.7534 times | Fri 21 June 2024 | 673.50 (-0.36%) | 694.00 | 657.00 - 704.05 | 0.6159 times | Fri 14 June 2024 | 675.90 (0.13%) | 680.00 | 668.60 - 686.50 | 0.5855 times | Fri 07 June 2024 | 675.05 (-4.22%) | 705.10 | 642.55 - 728.70 | 0.7558 times | Fri 31 May 2024 | 704.80 (4.49%) | 679.85 | 655.00 - 754.90 | 2.6113 times | Fri 24 May 2024 | 674.50 (2.52%) | 665.00 | 651.25 - 678.00 | 0.3897 times | Sat 18 May 2024 | 657.90 (6.89%) | 623.00 | 608.05 - 663.30 | 0.4136 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 544.43 and 632.83
| Monthly Target 1 | 522.93 |
| Monthly Target 2 | 565.92 |
| Monthly Target 3 | 611.33333333333 |
| Monthly Target 4 | 654.32 |
| Monthly Target 5 | 699.73 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 608.90 (-4.44%) | 638.90 | 568.35 - 656.75 | 1.2455 times | Fri 28 June 2024 | 637.20 (-9.59%) | 705.10 | 626.00 - 728.70 | 0.7873 times | Fri 31 May 2024 | 704.80 (8.53%) | 653.75 | 591.10 - 754.90 | 1.2153 times | Tue 30 April 2024 | 649.40 (17.9%) | 561.65 | 558.40 - 688.00 | 0.8649 times | Thu 28 March 2024 | 550.80 (-3.55%) | 598.85 | 503.45 - 598.85 | 1.4378 times | Thu 29 February 2024 | 571.05 (-21.11%) | 725.00 | 568.50 - 737.70 | 1.4086 times | Wed 31 January 2024 | 723.90 (-10%) | 829.95 | 701.00 - 829.95 | 0.8589 times | Fri 29 December 2023 | 804.30 (5.16%) | 764.85 | 731.10 - 823.25 | 0.8086 times | Thu 30 November 2023 | 764.85 (11.28%) | 682.05 | 667.40 - 775.00 | 0.8166 times | Tue 31 October 2023 | 687.35 (-7.92%) | 747.45 | 652.85 - 749.45 | 0.5566 times | Fri 29 September 2023 | 746.50 (3.56%) | 721.05 | 708.75 - 788.00 | 1.6019 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 591.77 |
| 12 day DMA | 593.95 |
| 20 day DMA | 608.42 |
| 35 day DMA | 633.09 |
| 50 day DMA | 645.83 |
| 100 day DMA | 621 |
| 150 day DMA | 655.66 |
| 200 day DMA | 671.19 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.91 | 589.42 | 588.68 |
| 12 day EMA | 599.23 | 597.47 | 598.67 |
| 20 day EMA | 608.39 | 608.34 | 610.18 |
| 35 day EMA | 622.56 | 623.36 | 625.27 |
| 50 day EMA | 638.67 | 639.88 | 641.88 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.77 | 587.15 | 587.35 |
| 12 day SMA | 593.95 | 594.16 | 596.19 |
| 20 day SMA | 608.42 | 609.56 | 611.87 |
| 35 day SMA | 633.09 | 634.42 | 637 |
| 50 day SMA | 645.83 | 646.51 | 647.48 |
| 100 day SMA | 621 | 620.66 | 620.59 |
| 150 day SMA | 655.66 | 656.68 | 657.81 |
| 200 day SMA | 671.19 | 671.81 | 672.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.