Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 447.05 and 469.35
| Daily Target 1 | 428.83 |
| Daily Target 2 | 442.97 |
| Daily Target 3 | 451.13333333333 |
| Daily Target 4 | 465.27 |
| Daily Target 5 | 473.43 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 457.10 (4.47%) | 437.00 | 437.00 - 459.30 | 2.6321 times | Thu 18 December 2025 | 437.55 (-0.53%) | 439.55 | 435.35 - 441.80 | 0.1523 times | Wed 17 December 2025 | 439.90 (0.26%) | 438.80 | 434.00 - 444.00 | 1.3042 times | Tue 16 December 2025 | 438.75 (-1.45%) | 444.80 | 436.95 - 444.80 | 0.534 times | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.6889 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.1205 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.0534 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.3345 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 1.7772 times | Mon 08 December 2025 | 444.15 (-0.52%) | 446.50 | 439.25 - 450.50 | 0.4028 times | Fri 05 December 2025 | 446.45 (-1.35%) | 451.60 | 440.45 - 452.95 | 0.5427 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 445.55 and 470.85
| Weekly Target 1 | 424.83 |
| Weekly Target 2 | 440.97 |
| Weekly Target 3 | 450.13333333333 |
| Weekly Target 4 | 466.27 |
| Weekly Target 5 | 475.43 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 0.6627 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.5849 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.5583 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.609 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.6836 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 1.7916 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 0.9525 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 1.6492 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.4776 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.0308 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 61.7911 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 428.55 and 462.55
| Monthly Target 1 | 419.03 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 453.03333333333 |
| Monthly Target 4 | 472.07 |
| Monthly Target 5 | 487.03 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 457.10 (-1.5%) | 466.45 | 434.00 - 468.00 | 0.1227 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2742 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5076 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2118 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8464 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0405 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3582 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.22 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5041 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9147 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1294 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 443.7 |
| 12 day DMA | 444.28 |
| 20 day DMA | 451.93 |
| 35 day DMA | 462.15 |
| 50 day DMA | 459.57 |
| 100 day DMA | 470.53 |
| 150 day DMA | 471.88 |
| 200 day DMA | 463.53 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.86 | 440.24 | 441.59 |
| 12 day EMA | 447.24 | 445.45 | 446.89 |
| 20 day EMA | 450.94 | 450.29 | 451.63 |
| 35 day EMA | 453.24 | 453.01 | 453.92 |
| 50 day EMA | 456.63 | 456.61 | 457.39 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.7 | 440.77 | 441.34 |
| 12 day SMA | 444.28 | 444.58 | 446.91 |
| 20 day SMA | 451.93 | 452.21 | 453.95 |
| 35 day SMA | 462.15 | 462.31 | 462.59 |
| 50 day SMA | 459.57 | 459.23 | 459.32 |
| 100 day SMA | 470.53 | 471.2 | 471.97 |
| 150 day SMA | 471.88 | 471.84 | 471.92 |
| 200 day SMA | 463.53 | 463.24 | 463.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.