Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 454.18 and 500.38
| Daily Target 1 | 421.37 |
| Daily Target 2 | 440.78 |
| Daily Target 3 | 467.56666666667 |
| Daily Target 4 | 486.98 |
| Daily Target 5 | 513.77 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 460.20 (-0.92%) | 448.15 | 448.15 - 494.35 | 0.9509 times |
| Tue 08 April 2025 | 464.45 (-3.29%) | 458.00 | 458.00 - 479.00 | 0.1145 times |
| Fri 04 April 2025 | 480.25 (-5.75%) | 503.95 | 477.65 - 503.95 | 0.2154 times |
| Wed 02 April 2025 | 509.55 (-4.38%) | 527.35 | 506.80 - 527.95 | 0.2699 times |
| Tue 01 April 2025 | 532.90 (5.52%) | 515.10 | 511.10 - 547.00 | 1.7151 times |
| Fri 28 March 2025 | 505.00 (8.64%) | 509.20 | 493.75 - 547.65 | 5.3992 times |
| Wed 26 March 2025 | 464.85 (0.01%) | 466.00 | 458.45 - 466.50 | 0.1285 times |
| Tue 25 March 2025 | 464.80 (-1.13%) | 469.95 | 457.60 - 471.50 | 0.4247 times |
| Mon 24 March 2025 | 470.10 (-0.14%) | 457.00 | 457.00 - 475.55 | 0.3275 times |
| Fri 21 March 2025 | 470.75 (2.14%) | 459.25 | 446.65 - 473.90 | 0.4542 times |
| Thu 20 March 2025 | 460.90 (10.75%) | 418.55 | 418.55 - 491.95 | 2.6641 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 454.18 and 500.38
| Weekly Target 1 | 421.37 |
| Weekly Target 2 | 440.78 |
| Weekly Target 3 | 467.56666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 513.77 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 460.20 (-4.17%) | 458.00 | 448.15 - 494.35 | 0.6846 times |
| Fri 04 April 2025 | 480.25 (-4.9%) | 515.10 | 477.65 - 547.00 | 1.4138 times |
| Fri 28 March 2025 | 505.00 (7.28%) | 457.00 | 457.00 - 547.65 | 4.0349 times |
| Fri 21 March 2025 | 470.75 (20.03%) | 391.05 | 381.20 - 491.95 | 2.2064 times |
| Thu 13 March 2025 | 392.20 (-6.03%) | 407.05 | 389.60 - 421.00 | 0.3455 times |
| Fri 07 March 2025 | 417.35 (6.75%) | 394.40 | 382.05 - 434.00 | 0.3357 times |
| Fri 28 February 2025 | 390.95 (-3.77%) | 415.80 | 378.25 - 415.80 | 0.2657 times |
| Fri 21 February 2025 | 406.25 (-2.5%) | 416.65 | 376.75 - 425.75 | 0.4035 times |
| Fri 14 February 2025 | 416.65 (-13.57%) | 479.00 | 413.15 - 481.95 | 0.2181 times |
| Fri 07 February 2025 | 482.05 (1.99%) | 466.70 | 460.00 - 493.50 | 0.0919 times |
| Fri 31 January 2025 | 472.65 (-0.24%) | 479.40 | 452.60 - 494.00 | 0.223 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 404.75 and 503.6
| Monthly Target 1 | 386.27 |
| Monthly Target 2 | 423.23 |
| Monthly Target 3 | 485.11666666667 |
| Monthly Target 4 | 522.08 |
| Monthly Target 5 | 583.97 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 460.20 (-8.87%) | 515.10 | 448.15 - 547.00 | 0.785 times |
| Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 2.5897 times |
| Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.3663 times |
| Fri 31 January 2025 | 472.65 (-5.99%) | 509.90 | 452.60 - 509.90 | 0.3547 times |
| Tue 31 December 2024 | 502.75 (-3.7%) | 527.00 | 486.05 - 579.90 | 0.6116 times |
| Fri 29 November 2024 | 522.05 (-11.99%) | 619.00 | 490.90 - 619.00 | 0.4422 times |
| Thu 31 October 2024 | 593.15 (-1.95%) | 622.00 | 559.50 - 639.60 | 0.6495 times |
| Mon 30 September 2024 | 604.95 (-1.38%) | 625.70 | 572.00 - 636.80 | 0.7893 times |
| Fri 30 August 2024 | 613.40 (1.86%) | 603.00 | 571.00 - 672.10 | 2.1938 times |
| Wed 31 July 2024 | 602.20 (-5.49%) | 638.90 | 568.35 - 656.75 | 1.2178 times |
| Fri 28 June 2024 | 637.20 (-9.59%) | 705.10 | 626.00 - 728.70 | 0.7139 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 489.47 |
| 12 day DMA | 474.99 |
| 20 day DMA | 445.45 |
| 35 day DMA | 426.34 |
| 50 day DMA | 440.07 |
| 100 day DMA | 480.68 |
| 150 day DMA | 519.15 |
| 200 day DMA | 543.83 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.52 | 483.18 | 492.55 |
| 12 day EMA | 468.24 | 469.7 | 470.66 |
| 20 day EMA | 456.54 | 456.15 | 455.28 |
| 35 day EMA | 452.32 | 451.86 | 451.12 |
| 50 day EMA | 448.78 | 448.31 | 447.65 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.47 | 498.43 | 498.51 |
| 12 day SMA | 474.99 | 469.9 | 463.3 |
| 20 day SMA | 445.45 | 442.65 | 439.14 |
| 35 day SMA | 426.34 | 426.07 | 426.19 |
| 50 day SMA | 440.07 | 440.69 | 441.25 |
| 100 day SMA | 480.68 | 482.02 | 483.34 |
| 150 day SMA | 519.15 | 520.24 | 521.35 |
| 200 day SMA | 543.83 | 544.91 | 545.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.