Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 604.48 and 643.33
| Daily Target 1 | 574.9 |
| Daily Target 2 | 595.2 |
| Daily Target 3 | 613.75 |
| Daily Target 4 | 634.05 |
| Daily Target 5 | 652.6 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 615.50 (3.6%) | 595.00 | 593.45 - 632.30 | 1.1684 times | Thu 09 May 2024 | 594.10 (-2.97%) | 623.50 | 591.10 - 623.50 | 0.8147 times | Wed 08 May 2024 | 612.30 (-0.26%) | 616.40 | 601.00 - 622.00 | 0.9244 times | Tue 07 May 2024 | 613.90 (-0.55%) | 615.65 | 600.00 - 616.40 | 0.407 times | Mon 06 May 2024 | 617.30 (-4.03%) | 640.10 | 614.10 - 650.50 | 1.4071 times | Fri 03 May 2024 | 643.20 (-0.39%) | 648.05 | 634.45 - 649.95 | 0.7733 times | Thu 02 May 2024 | 645.70 (-0.57%) | 653.75 | 642.00 - 655.15 | 0.4899 times | Tue 30 April 2024 | 649.40 (2.57%) | 637.45 | 637.45 - 688.00 | 2.6692 times | Mon 29 April 2024 | 633.10 (-1.43%) | 647.85 | 629.55 - 648.90 | 0.7745 times | Fri 26 April 2024 | 642.30 (-0.16%) | 649.00 | 638.90 - 649.00 | 0.5714 times | Thu 25 April 2024 | 643.35 (-2.4%) | 657.25 | 636.45 - 657.25 | 0.8369 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 573.6 and 633
| Weekly Target 1 | 559.63 |
| Weekly Target 2 | 587.57 |
| Weekly Target 3 | 619.03333333333 |
| Weekly Target 4 | 646.97 |
| Weekly Target 5 | 678.43 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 615.50 (-4.31%) | 640.10 | 591.10 - 650.50 | 0.7397 times | Fri 03 May 2024 | 643.20 (0.14%) | 647.85 | 629.55 - 688.00 | 0.7374 times | Fri 26 April 2024 | 642.30 (0.12%) | 640.65 | 636.45 - 664.40 | 0.8138 times | Fri 19 April 2024 | 641.55 (3.79%) | 601.00 | 593.25 - 657.00 | 0.9108 times | Fri 12 April 2024 | 618.15 (1.4%) | 620.95 | 601.15 - 628.00 | 0.3464 times | Fri 05 April 2024 | 609.60 (10.68%) | 561.65 | 558.40 - 613.80 | 1.0166 times | Thu 28 March 2024 | 550.80 (-3.86%) | 568.80 | 548.30 - 569.00 | 0.6909 times | Fri 22 March 2024 | 572.90 (8.39%) | 537.05 | 527.05 - 583.10 | 1.86 times | Fri 15 March 2024 | 528.55 (-5.49%) | 571.95 | 503.45 - 571.95 | 1.2853 times | Thu 07 March 2024 | 559.25 (-3.64%) | 578.75 | 544.00 - 581.25 | 1.599 times | Sat 02 March 2024 | 580.40 (-2.34%) | 594.00 | 568.50 - 599.35 | 2.5764 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 571.28 and 635.33
| Monthly Target 1 | 556.53 |
| Monthly Target 2 | 586.02 |
| Monthly Target 3 | 620.58333333333 |
| Monthly Target 4 | 650.07 |
| Monthly Target 5 | 684.63 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 615.50 (-5.22%) | 653.75 | 591.10 - 655.15 | 0.2152 times | Tue 30 April 2024 | 649.40 (17.9%) | 561.65 | 558.40 - 688.00 | 0.8327 times | Thu 28 March 2024 | 550.80 (-3.55%) | 598.85 | 503.45 - 598.85 | 1.3843 times | Thu 29 February 2024 | 571.05 (-21.11%) | 725.00 | 568.50 - 737.70 | 1.3561 times | Wed 31 January 2024 | 723.90 (-10%) | 829.95 | 701.00 - 829.95 | 0.8269 times | Fri 29 December 2023 | 804.30 (5.16%) | 764.85 | 731.10 - 823.25 | 0.7785 times | Thu 30 November 2023 | 764.85 (11.28%) | 682.05 | 667.40 - 775.00 | 0.7862 times | Tue 31 October 2023 | 687.35 (-7.92%) | 747.45 | 652.85 - 749.45 | 0.5358 times | Fri 29 September 2023 | 746.50 (3.56%) | 721.05 | 708.75 - 788.00 | 1.5422 times | Thu 31 August 2023 | 720.85 (11.52%) | 648.40 | 646.65 - 749.25 | 1.7421 times | Mon 31 July 2023 | 646.40 (0.06%) | 646.00 | 607.25 - 702.80 | 0.9432 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 610.62 |
| 12 day DMA | 630.78 |
| 20 day DMA | 633.2 |
| 35 day DMA | 608.12 |
| 50 day DMA | 592.73 |
| 100 day DMA | 664.3 |
| 150 day DMA | 681.61 |
| 200 day DMA | 687.49 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.01 | 613.27 | 622.86 |
| 12 day EMA | 622.67 | 623.97 | 629.4 |
| 20 day EMA | 621.82 | 622.48 | 625.47 |
| 35 day EMA | 612.02 | 611.81 | 612.85 |
| 50 day EMA | 596 | 595.2 | 595.25 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.62 | 616.16 | 626.48 |
| 12 day SMA | 630.78 | 633.97 | 639.35 |
| 20 day SMA | 633.2 | 632.94 | 633.83 |
| 35 day SMA | 608.12 | 605.64 | 603.5 |
| 50 day SMA | 592.73 | 592.3 | 592.55 |
| 100 day SMA | 664.3 | 665.57 | 667.06 |
| 150 day SMA | 681.61 | 682.48 | 683.46 |
| 200 day SMA | 687.49 | 687.49 | 687.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.