Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 456.55 and 466.3
| Daily Target 1 | 448.67 |
| Daily Target 2 | 454.68 |
| Daily Target 3 | 458.41666666667 |
| Daily Target 4 | 464.43 |
| Daily Target 5 | 468.17 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 460.70 (1.4%) | 458.15 | 452.40 - 462.15 | 1.5451 times |
| Tue 10 June 2025 | 454.35 (1.44%) | 447.10 | 447.10 - 458.35 | 0.4931 times |
| Mon 09 June 2025 | 447.90 (-0.7%) | 460.15 | 446.55 - 460.15 | 0.7745 times |
| Fri 06 June 2025 | 451.05 (-0.31%) | 449.00 | 447.60 - 455.70 | 1.5635 times |
| Thu 05 June 2025 | 452.45 (2.78%) | 440.20 | 439.95 - 465.15 | 1.2073 times |
| Wed 04 June 2025 | 440.20 (-0.18%) | 450.00 | 435.00 - 450.00 | 0.662 times |
| Tue 03 June 2025 | 441.00 (-1.75%) | 447.95 | 438.70 - 449.85 | 1.1161 times |
| Mon 02 June 2025 | 448.85 (-2.52%) | 463.95 | 438.10 - 463.95 | 0.6012 times |
| Fri 30 May 2025 | 460.45 (0.24%) | 464.95 | 453.60 - 464.95 | 0.4566 times |
| Thu 29 May 2025 | 459.35 (-1.9%) | 467.90 | 450.45 - 467.90 | 1.5806 times |
| Wed 28 May 2025 | 468.25 (0.64%) | 467.65 | 465.75 - 475.40 | 0.4859 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 453.63 and 469.23
| Weekly Target 1 | 440.87 |
| Weekly Target 2 | 450.78 |
| Weekly Target 3 | 456.46666666667 |
| Weekly Target 4 | 466.38 |
| Weekly Target 5 | 472.07 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 460.70 (2.14%) | 460.15 | 446.55 - 462.15 | 0.6497 times |
| Fri 06 June 2025 | 451.05 (-2.04%) | 463.95 | 435.00 - 465.15 | 1.1897 times |
| Fri 30 May 2025 | 460.45 (-0.54%) | 463.55 | 450.45 - 475.40 | 0.6868 times |
| Fri 23 May 2025 | 462.95 (-0.32%) | 458.00 | 457.80 - 480.10 | 0.6106 times |
| Fri 16 May 2025 | 464.45 (5.74%) | 443.85 | 443.85 - 469.95 | 0.887 times |
| Fri 09 May 2025 | 439.25 (-3.6%) | 456.05 | 429.25 - 456.05 | 0.8658 times |
| Fri 02 May 2025 | 455.65 (2.64%) | 444.70 | 431.00 - 469.75 | 1.7984 times |
| Fri 25 April 2025 | 443.95 (-6.27%) | 474.50 | 442.00 - 490.00 | 0.6942 times |
| Thu 17 April 2025 | 473.65 (1.16%) | 466.20 | 466.20 - 497.65 | 0.8156 times |
| Fri 11 April 2025 | 468.20 (-2.51%) | 458.00 | 448.15 - 494.35 | 1.8022 times |
| Fri 04 April 2025 | 480.25 (-4.9%) | 515.10 | 477.65 - 547.00 | 2.8375 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 432.78 and 462.93
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 442.08 |
| Monthly Target 3 | 453.61666666667 |
| Monthly Target 4 | 472.23 |
| Monthly Target 5 | 483.77 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 460.70 (0.05%) | 463.95 | 435.00 - 465.15 | 0.4183 times |
| Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.7599 times |
| Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 1.7413 times |
| Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 3.1596 times |
| Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.4469 times |
| Fri 31 January 2025 | 472.65 (-5.99%) | 509.90 | 452.60 - 509.90 | 0.4328 times |
| Tue 31 December 2024 | 502.75 (-3.7%) | 527.00 | 486.05 - 579.90 | 0.7462 times |
| Fri 29 November 2024 | 522.05 (-11.99%) | 619.00 | 490.90 - 619.00 | 0.5395 times |
| Thu 31 October 2024 | 593.15 (-1.95%) | 622.00 | 559.50 - 639.60 | 0.7925 times |
| Mon 30 September 2024 | 604.95 (-1.38%) | 625.70 | 572.00 - 636.80 | 0.963 times |
| Fri 30 August 2024 | 613.40 (1.86%) | 603.00 | 571.00 - 672.10 | 2.6765 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 453.29 |
| 12 day DMA | 454.15 |
| 20 day DMA | 458.66 |
| 35 day DMA | 454.77 |
| 50 day DMA | 462.75 |
| 100 day DMA | 452.22 |
| 150 day DMA | 481.39 |
| 200 day DMA | 512.09 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.27 | 451.06 | 449.41 |
| 12 day EMA | 454.28 | 453.11 | 452.88 |
| 20 day EMA | 455.16 | 454.58 | 454.6 |
| 35 day EMA | 457.09 | 456.88 | 457.03 |
| 50 day EMA | 457.58 | 457.45 | 457.58 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.29 | 449.19 | 446.52 |
| 12 day SMA | 454.15 | 454.66 | 455.38 |
| 20 day SMA | 458.66 | 458.53 | 458.31 |
| 35 day SMA | 454.77 | 455.33 | 455.88 |
| 50 day SMA | 462.75 | 462.76 | 461.99 |
| 100 day SMA | 452.22 | 452.5 | 452.93 |
| 150 day SMA | 481.39 | 482.15 | 482.98 |
| 200 day SMA | 512.09 | 512.75 | 513.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.