Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 436.03 and 448.93
| Daily Target 1 | 433.5 |
| Daily Target 2 | 438.55 |
| Daily Target 3 | 446.4 |
| Daily Target 4 | 451.45 |
| Daily Target 5 | 459.3 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 443.60 (-1.42%) | 452.50 | 441.35 - 454.25 | 0.5127 times | Mon 28 April 2025 | 450.00 (1.36%) | 444.70 | 441.50 - 458.70 | 0.8979 times | Fri 25 April 2025 | 443.95 (-4.16%) | 473.00 | 442.00 - 473.00 | 0.963 times | Thu 24 April 2025 | 463.20 (-2.82%) | 461.55 | 461.45 - 472.60 | 0.5679 times | Tue 22 April 2025 | 476.65 (-0.73%) | 482.50 | 475.35 - 490.00 | 0.8356 times | Mon 21 April 2025 | 480.15 (1.37%) | 474.50 | 469.10 - 483.95 | 0.7102 times | Thu 17 April 2025 | 473.65 (-2.64%) | 487.00 | 472.25 - 489.75 | 0.7946 times | Wed 16 April 2025 | 486.50 (-0.54%) | 486.60 | 483.55 - 497.65 | 1.2023 times | Tue 15 April 2025 | 489.15 (4.47%) | 466.20 | 466.20 - 490.55 | 1.618 times | Fri 11 April 2025 | 468.20 (1.74%) | 479.85 | 458.65 - 479.85 | 1.8979 times | Wed 09 April 2025 | 460.20 (-0.92%) | 448.15 | 448.15 - 494.35 | 5.4349 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 433.8 and 451.15
| Weekly Target 1 | 430.53 |
| Weekly Target 2 | 437.07 |
| Weekly Target 3 | 447.88333333333 |
| Weekly Target 4 | 454.42 |
| Weekly Target 5 | 465.23 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 443.60 (-0.08%) | 444.70 | 441.35 - 458.70 | 0.1523 times | Fri 25 April 2025 | 443.95 (-6.27%) | 474.50 | 442.00 - 490.00 | 0.3322 times | Thu 17 April 2025 | 473.65 (1.16%) | 466.20 | 466.20 - 497.65 | 0.3903 times | Fri 11 April 2025 | 468.20 (-2.51%) | 458.00 | 448.15 - 494.35 | 0.8625 times | Fri 04 April 2025 | 480.25 (-4.9%) | 515.10 | 477.65 - 547.00 | 1.358 times | Fri 28 March 2025 | 505.00 (7.28%) | 457.00 | 457.00 - 547.65 | 3.8757 times | Fri 21 March 2025 | 470.75 (20.03%) | 391.05 | 381.20 - 491.95 | 2.1193 times | Thu 13 March 2025 | 392.20 (-6.03%) | 407.05 | 389.60 - 421.00 | 0.3319 times | Fri 07 March 2025 | 417.35 (6.75%) | 394.40 | 382.05 - 434.00 | 0.3225 times | Fri 28 February 2025 | 390.95 (-3.77%) | 415.80 | 378.25 - 415.80 | 0.2552 times | Fri 21 February 2025 | 406.25 (-2.5%) | 416.65 | 376.75 - 425.75 | 0.3876 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 389.65 and 495.3
| Monthly Target 1 | 371.67 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 477.31666666667 |
| Monthly Target 4 | 513.28 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 443.60 (-12.16%) | 515.10 | 441.35 - 547.00 | 1.1569 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 2.4852 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.3515 times | Fri 31 January 2025 | 472.65 (-5.99%) | 509.90 | 452.60 - 509.90 | 0.3404 times | Tue 31 December 2024 | 502.75 (-3.7%) | 527.00 | 486.05 - 579.90 | 0.5869 times | Fri 29 November 2024 | 522.05 (-11.99%) | 619.00 | 490.90 - 619.00 | 0.4244 times | Thu 31 October 2024 | 593.15 (-1.95%) | 622.00 | 559.50 - 639.60 | 0.6233 times | Mon 30 September 2024 | 604.95 (-1.38%) | 625.70 | 572.00 - 636.80 | 0.7574 times | Fri 30 August 2024 | 613.40 (1.86%) | 603.00 | 571.00 - 672.10 | 2.1052 times | Wed 31 July 2024 | 602.20 (-5.49%) | 638.90 | 568.35 - 656.75 | 1.1686 times | Fri 28 June 2024 | 637.20 (-9.59%) | 705.10 | 626.00 - 728.70 | 0.6851 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 455.48 |
| 12 day DMA | 466.64 |
| 20 day DMA | 474.9 |
| 35 day DMA | 444.28 |
| 50 day DMA | 439.31 |
| 100 day DMA | 474.43 |
| 150 day DMA | 510.09 |
| 200 day DMA | 534.3 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.87 | 459 | 463.5 |
| 12 day EMA | 462.41 | 465.83 | 468.71 |
| 20 day EMA | 461.33 | 463.19 | 464.58 |
| 35 day EMA | 456.2 | 456.94 | 457.35 |
| 50 day EMA | 443.37 | 443.36 | 443.09 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.48 | 462.79 | 467.52 |
| 12 day SMA | 466.64 | 469.7 | 474.66 |
| 20 day SMA | 474.9 | 475.76 | 474.07 |
| 35 day SMA | 444.28 | 442.78 | 441.06 |
| 50 day SMA | 439.31 | 439.86 | 440.32 |
| 100 day SMA | 474.43 | 475.16 | 475.76 |
| 150 day SMA | 510.09 | 511.09 | 511.99 |
| 200 day SMA | 534.3 | 535.27 | 536.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.