OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientRef

Strong Daily Stock price targets for OrientRef 534076 are 456.55 and 466.3

Daily Target 1448.67
Daily Target 2454.68
Daily Target 3458.41666666667
Daily Target 4464.43
Daily Target 5468.17

Daily price and volume Orient Ref

Date Closing Open Range Volume
Wed 11 June 2025 460.70 (1.4%) 458.15 452.40 - 462.15 1.5451 times
Tue 10 June 2025 454.35 (1.44%) 447.10 447.10 - 458.35 0.4931 times
Mon 09 June 2025 447.90 (-0.7%) 460.15 446.55 - 460.15 0.7745 times
Fri 06 June 2025 451.05 (-0.31%) 449.00 447.60 - 455.70 1.5635 times
Thu 05 June 2025 452.45 (2.78%) 440.20 439.95 - 465.15 1.2073 times
Wed 04 June 2025 440.20 (-0.18%) 450.00 435.00 - 450.00 0.662 times
Tue 03 June 2025 441.00 (-1.75%) 447.95 438.70 - 449.85 1.1161 times
Mon 02 June 2025 448.85 (-2.52%) 463.95 438.10 - 463.95 0.6012 times
Fri 30 May 2025 460.45 (0.24%) 464.95 453.60 - 464.95 0.4566 times
Thu 29 May 2025 459.35 (-1.9%) 467.90 450.45 - 467.90 1.5806 times
Wed 28 May 2025 468.25 (0.64%) 467.65 465.75 - 475.40 0.4859 times

 Daily chart OrientRef

Weekly price and charts OrientRef

Strong weekly Stock price targets for OrientRef 534076 are 453.63 and 469.23

Weekly Target 1440.87
Weekly Target 2450.78
Weekly Target 3456.46666666667
Weekly Target 4466.38
Weekly Target 5472.07

Weekly price and volumes for Orient Ref

Date Closing Open Range Volume
Wed 11 June 2025 460.70 (2.14%) 460.15 446.55 - 462.15 0.6497 times
Fri 06 June 2025 451.05 (-2.04%) 463.95 435.00 - 465.15 1.1897 times
Fri 30 May 2025 460.45 (-0.54%) 463.55 450.45 - 475.40 0.6868 times
Fri 23 May 2025 462.95 (-0.32%) 458.00 457.80 - 480.10 0.6106 times
Fri 16 May 2025 464.45 (5.74%) 443.85 443.85 - 469.95 0.887 times
Fri 09 May 2025 439.25 (-3.6%) 456.05 429.25 - 456.05 0.8658 times
Fri 02 May 2025 455.65 (2.64%) 444.70 431.00 - 469.75 1.7984 times
Fri 25 April 2025 443.95 (-6.27%) 474.50 442.00 - 490.00 0.6942 times
Thu 17 April 2025 473.65 (1.16%) 466.20 466.20 - 497.65 0.8156 times
Fri 11 April 2025 468.20 (-2.51%) 458.00 448.15 - 494.35 1.8022 times
Fri 04 April 2025 480.25 (-4.9%) 515.10 477.65 - 547.00 2.8375 times

 weekly chart OrientRef

Monthly price and charts OrientRef

Strong monthly Stock price targets for OrientRef 534076 are 432.78 and 462.93

Monthly Target 1423.47
Monthly Target 2442.08
Monthly Target 3453.61666666667
Monthly Target 4472.23
Monthly Target 5483.77

Monthly price and volumes Orient Ref

Date Closing Open Range Volume
Wed 11 June 2025 460.70 (0.05%) 463.95 435.00 - 465.15 0.4183 times
Fri 30 May 2025 460.45 (4.39%) 440.50 429.25 - 480.10 0.7599 times
Wed 30 April 2025 441.10 (-12.65%) 515.10 434.30 - 547.00 1.7413 times
Fri 28 March 2025 505.00 (29.17%) 394.40 381.20 - 547.65 3.1596 times
Fri 28 February 2025 390.95 (-17.29%) 466.70 376.75 - 493.50 0.4469 times
Fri 31 January 2025 472.65 (-5.99%) 509.90 452.60 - 509.90 0.4328 times
Tue 31 December 2024 502.75 (-3.7%) 527.00 486.05 - 579.90 0.7462 times
Fri 29 November 2024 522.05 (-11.99%) 619.00 490.90 - 619.00 0.5395 times
Thu 31 October 2024 593.15 (-1.95%) 622.00 559.50 - 639.60 0.7925 times
Mon 30 September 2024 604.95 (-1.38%) 625.70 572.00 - 636.80 0.963 times
Fri 30 August 2024 613.40 (1.86%) 603.00 571.00 - 672.10 2.6765 times

 monthly chart OrientRef

DMA SMA EMA moving averages of Orient Ref 534076

DMA (daily moving average) of Orient Ref 534076

DMA period DMA value
5 day DMA 453.29
12 day DMA 454.15
20 day DMA 458.66
35 day DMA 454.77
50 day DMA 462.75
100 day DMA 452.22
150 day DMA 481.39
200 day DMA 512.09

EMA (exponential moving average) of Orient Ref 534076

EMA period EMA current EMA prev EMA prev2
5 day EMA454.27451.06449.41
12 day EMA454.28453.11452.88
20 day EMA455.16454.58454.6
35 day EMA457.09456.88457.03
50 day EMA457.58457.45457.58

SMA (simple moving average) of Orient Ref 534076

SMA period SMA current SMA prev SMA prev2
5 day SMA453.29449.19446.52
12 day SMA454.15454.66455.38
20 day SMA458.66458.53458.31
35 day SMA454.77455.33455.88
50 day SMA462.75462.76461.99
100 day SMA452.22452.5452.93
150 day SMA481.39482.15482.98
200 day SMA512.09512.75513.46
Back to top | Use Dark Theme