Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 354.2 and 378.55
| Daily Target 1 | 334.78 |
| Daily Target 2 | 349.27 |
| Daily Target 3 | 359.13333333333 |
| Daily Target 4 | 373.62 |
| Daily Target 5 | 383.48 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 363.75 (7.89%) | 352.30 | 344.65 - 369.00 | 1.2453 times | Mon 30 March 2026 | 337.15 (0.94%) | 329.05 | 323.40 - 346.50 | 1.9124 times | Fri 27 March 2026 | 334.00 (-5.15%) | 346.55 | 331.65 - 356.40 | 1.4437 times | Wed 25 March 2026 | 352.15 (2.4%) | 348.85 | 348.85 - 358.55 | 0.8222 times | Tue 24 March 2026 | 343.90 (0.67%) | 349.00 | 338.45 - 349.45 | 1.2434 times | Mon 23 March 2026 | 341.60 (-7.89%) | 363.05 | 337.00 - 370.00 | 1.4749 times | Fri 20 March 2026 | 370.85 (1.35%) | 375.65 | 369.65 - 375.95 | 0.247 times | Thu 19 March 2026 | 365.90 (-3.96%) | 380.00 | 365.45 - 380.00 | 0.8065 times | Wed 18 March 2026 | 381.00 (3.08%) | 372.90 | 372.90 - 383.20 | 0.4105 times | Tue 17 March 2026 | 369.60 (-0.08%) | 370.05 | 363.55 - 374.40 | 0.394 times | Mon 16 March 2026 | 369.90 (-1.5%) | 371.60 | 363.55 - 375.75 | 0.6179 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 343.58 and 389.18
| Weekly Target 1 | 306.45 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 352.05 |
| Weekly Target 4 | 380.7 |
| Weekly Target 5 | 397.65 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 363.75 (8.91%) | 329.05 | 323.40 - 369.00 | 0.5884 times | Fri 27 March 2026 | 334.00 (-9.94%) | 363.05 | 331.65 - 370.00 | 0.9287 times | Fri 20 March 2026 | 370.85 (-1.25%) | 371.60 | 363.55 - 383.20 | 0.4613 times | Fri 13 March 2026 | 375.55 (-5.19%) | 381.35 | 361.90 - 391.00 | 0.6968 times | Fri 06 March 2026 | 396.10 (-8.98%) | 429.70 | 390.60 - 429.70 | 0.4435 times | Fri 27 February 2026 | 435.20 (-5.09%) | 459.80 | 429.55 - 462.00 | 0.5636 times | Fri 20 February 2026 | 458.55 (4.91%) | 438.20 | 423.55 - 489.00 | 4.5251 times | Fri 13 February 2026 | 437.10 (0.49%) | 438.00 | 432.65 - 472.00 | 0.3693 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.4063 times | Fri 30 January 2026 | 445.40 (6.5%) | 401.35 | 401.35 - 455.00 | 1.017 times | Fri 23 January 2026 | 418.20 (-7.94%) | 446.45 | 412.00 - 459.10 | 0.5117 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 354.2 and 378.55
| Monthly Target 1 | 334.78 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 359.13333333333 |
| Monthly Target 4 | 373.62 |
| Monthly Target 5 | 383.48 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 363.75 (7.89%) | 352.30 | 344.65 - 369.00 | 0.0247 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.307 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.6236 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.3173 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.2065 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3639 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 5.5657 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2615 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 1.0451 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.2848 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.677 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 346.19 |
| 12 day DMA | 358.78 |
| 20 day DMA | 372 |
| 35 day DMA | 407.56 |
| 50 day DMA | 414.35 |
| 100 day DMA | 436.87 |
| 150 day DMA | 446.35 |
| 200 day DMA | 457.41 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.78 | 344.3 | 347.88 |
| 12 day EMA | 360.12 | 359.46 | 363.52 |
| 20 day EMA | 373.41 | 374.43 | 378.35 |
| 35 day EMA | 390.67 | 392.26 | 395.5 |
| 50 day EMA | 410.67 | 412.58 | 415.66 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.19 | 341.76 | 348.5 |
| 12 day SMA | 358.78 | 360.15 | 363.7 |
| 20 day SMA | 372 | 375.57 | 380.68 |
| 35 day SMA | 407.56 | 409.59 | 412.55 |
| 50 day SMA | 414.35 | 416.16 | 418.61 |
| 100 day SMA | 436.87 | 437.99 | 439.42 |
| 150 day SMA | 446.35 | 447.25 | 448.37 |
| 200 day SMA | 457.41 | 457.83 | 458.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.