OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientRef

Strong Daily Stock price targets for OrientRef 534076 are 450.73 and 461.98

Daily Target 1442.02
Daily Target 2448.18
Daily Target 3453.26666666667
Daily Target 4459.43
Daily Target 5464.52

Daily price and volume Orient Ref

Date Closing Open Range Volume
Tue 10 June 2025 454.35 (1.44%) 447.10 447.10 - 458.35 0.5515 times
Mon 09 June 2025 447.90 (-0.7%) 460.15 446.55 - 460.15 0.8662 times
Fri 06 June 2025 451.05 (-0.31%) 449.00 447.60 - 455.70 1.7487 times
Thu 05 June 2025 452.45 (2.78%) 440.20 439.95 - 465.15 1.3503 times
Wed 04 June 2025 440.20 (-0.18%) 450.00 435.00 - 450.00 0.7404 times
Tue 03 June 2025 441.00 (-1.75%) 447.95 438.70 - 449.85 1.2483 times
Mon 02 June 2025 448.85 (-2.52%) 463.95 438.10 - 463.95 0.6725 times
Fri 30 May 2025 460.45 (0.24%) 464.95 453.60 - 464.95 0.5107 times
Thu 29 May 2025 459.35 (-1.9%) 467.90 450.45 - 467.90 1.7679 times
Wed 28 May 2025 468.25 (0.64%) 467.65 465.75 - 475.40 0.5435 times
Tue 27 May 2025 465.25 (-0.34%) 467.75 462.45 - 468.30 0.1759 times

 Daily chart OrientRef

Weekly price and charts OrientRef

Strong weekly Stock price targets for OrientRef 534076 are 443.65 and 457.25

Weekly Target 1440.08
Weekly Target 2447.22
Weekly Target 3453.68333333333
Weekly Target 4460.82
Weekly Target 5467.28

Weekly price and volumes for Orient Ref

Date Closing Open Range Volume
Tue 10 June 2025 454.35 (0.73%) 460.15 446.55 - 460.15 0.3036 times
Fri 06 June 2025 451.05 (-2.04%) 463.95 435.00 - 465.15 1.2337 times
Fri 30 May 2025 460.45 (-0.54%) 463.55 450.45 - 475.40 0.7122 times
Fri 23 May 2025 462.95 (-0.32%) 458.00 457.80 - 480.10 0.6332 times
Fri 16 May 2025 464.45 (5.74%) 443.85 443.85 - 469.95 0.9199 times
Fri 09 May 2025 439.25 (-3.6%) 456.05 429.25 - 456.05 0.8979 times
Fri 02 May 2025 455.65 (2.64%) 444.70 431.00 - 469.75 1.8649 times
Fri 25 April 2025 443.95 (-6.27%) 474.50 442.00 - 490.00 0.7199 times
Thu 17 April 2025 473.65 (1.16%) 466.20 466.20 - 497.65 0.8458 times
Fri 11 April 2025 468.20 (-2.51%) 458.00 448.15 - 494.35 1.8689 times
Fri 04 April 2025 480.25 (-4.9%) 515.10 477.65 - 547.00 2.9425 times

 weekly chart OrientRef

Monthly price and charts OrientRef

Strong monthly Stock price targets for OrientRef 534076 are 429.6 and 459.75

Monthly Target 1421.35
Monthly Target 2437.85
Monthly Target 3451.5
Monthly Target 4468
Monthly Target 5481.65

Monthly price and volumes Orient Ref

Date Closing Open Range Volume
Tue 10 June 2025 454.35 (-1.32%) 463.95 435.00 - 465.15 0.3399 times
Fri 30 May 2025 460.45 (4.39%) 440.50 429.25 - 480.10 0.7661 times
Wed 30 April 2025 441.10 (-12.65%) 515.10 434.30 - 547.00 1.7555 times
Fri 28 March 2025 505.00 (29.17%) 394.40 381.20 - 547.65 3.1855 times
Fri 28 February 2025 390.95 (-17.29%) 466.70 376.75 - 493.50 0.4506 times
Fri 31 January 2025 472.65 (-5.99%) 509.90 452.60 - 509.90 0.4363 times
Tue 31 December 2024 502.75 (-3.7%) 527.00 486.05 - 579.90 0.7523 times
Fri 29 November 2024 522.05 (-11.99%) 619.00 490.90 - 619.00 0.544 times
Thu 31 October 2024 593.15 (-1.95%) 622.00 559.50 - 639.60 0.7989 times
Mon 30 September 2024 604.95 (-1.38%) 625.70 572.00 - 636.80 0.9709 times
Fri 30 August 2024 613.40 (1.86%) 603.00 571.00 - 672.10 2.6984 times

 monthly chart OrientRef

DMA SMA EMA moving averages of Orient Ref 534076

DMA (daily moving average) of Orient Ref 534076

DMA period DMA value
5 day DMA 449.19
12 day DMA 454.66
20 day DMA 458.53
35 day DMA 455.33
50 day DMA 462.76
100 day DMA 452.5
150 day DMA 482.15
200 day DMA 512.75

EMA (exponential moving average) of Orient Ref 534076

EMA period EMA current EMA prev EMA prev2
5 day EMA451.06449.41450.16
12 day EMA453.11452.88453.79
20 day EMA454.49454.51455.21
35 day EMA456.31456.43456.93
50 day EMA456.11456.18456.52

SMA (simple moving average) of Orient Ref 534076

SMA period SMA current SMA prev SMA prev2
5 day SMA449.19446.52446.71
12 day SMA454.66455.38457.33
20 day SMA458.53458.31458.46
35 day SMA455.33455.88456.98
50 day SMA462.76461.99461.02
100 day SMA452.5452.93453.41
150 day SMA482.15482.98483.84
200 day SMA512.75513.46514.18
Back to top | Use Dark Theme