Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 440.78 and 452.38
| Daily Target 1 | 431.57 |
| Daily Target 2 | 438.38 |
| Daily Target 3 | 443.16666666667 |
| Daily Target 4 | 449.98 |
| Daily Target 5 | 454.77 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.7714 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.2546 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.1795 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.3746 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 1.99 times | Mon 08 December 2025 | 444.15 (-0.52%) | 446.50 | 439.25 - 450.50 | 0.451 times | Fri 05 December 2025 | 446.45 (-1.35%) | 451.60 | 440.45 - 452.95 | 0.6077 times | Thu 04 December 2025 | 452.55 (-1.78%) | 457.70 | 451.55 - 458.05 | 0.7622 times | Wed 03 December 2025 | 460.75 (-1.01%) | 464.50 | 455.00 - 466.30 | 0.474 times | Tue 02 December 2025 | 465.45 (0.58%) | 464.05 | 458.20 - 468.00 | 2.1348 times | Mon 01 December 2025 | 462.75 (-0.28%) | 466.45 | 461.55 - 467.35 | 1.0318 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 440.78 and 452.38
| Weekly Target 1 | 431.57 |
| Weekly Target 2 | 438.38 |
| Weekly Target 3 | 443.16666666667 |
| Weekly Target 4 | 449.98 |
| Weekly Target 5 | 454.77 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.0912 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.6207 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.5924 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.6463 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.7254 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 1.9012 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 1.0108 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 1.7501 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.5069 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.155 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 65.5728 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 423.15 and 456.6
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 430.5 |
| Monthly Target 3 | 449.25 |
| Monthly Target 4 | 463.95 |
| Monthly Target 5 | 482.7 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.20 (-4.06%) | 466.45 | 434.55 - 468.00 | 0.0838 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2752 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5253 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2126 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8497 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0446 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3635 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2209 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5061 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9183 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1299 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 442.98 |
| 12 day DMA | 450.92 |
| 20 day DMA | 458.76 |
| 35 day DMA | 463.18 |
| 50 day DMA | 459.51 |
| 100 day DMA | 472.83 |
| 150 day DMA | 471.92 |
| 200 day DMA | 463.07 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.29 | 443.84 | 444.54 |
| 12 day EMA | 449.87 | 450.72 | 452.22 |
| 20 day EMA | 454.4 | 455.37 | 456.73 |
| 35 day EMA | 456.21 | 456.86 | 457.71 |
| 50 day EMA | 457.42 | 457.92 | 458.55 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.98 | 442.77 | 443.57 |
| 12 day SMA | 450.92 | 452.69 | 455.33 |
| 20 day SMA | 458.76 | 460.77 | 463.24 |
| 35 day SMA | 463.18 | 463.4 | 463.69 |
| 50 day SMA | 459.51 | 459.45 | 459.47 |
| 100 day SMA | 472.83 | 473.15 | 473.55 |
| 150 day SMA | 471.92 | 471.9 | 471.92 |
| 200 day SMA | 463.07 | 463.1 | 463.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.