OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientRef

Strong Daily Stock price targets for OrientRef 534076 are 442.48 and 459.98

Daily Target 1439.45
Daily Target 2445.5
Daily Target 3456.95
Daily Target 4463
Daily Target 5474.45

Daily price and volume Orient Ref

Date Closing Open Range Volume
Tue 23 December 2025 451.55 (0.47%) 468.40 450.90 - 468.40 0.9929 times
Mon 22 December 2025 449.45 (-1.67%) 457.20 447.45 - 459.75 0.6955 times
Fri 19 December 2025 457.10 (4.47%) 437.00 437.00 - 459.30 2.7976 times
Thu 18 December 2025 437.55 (-0.53%) 439.55 435.35 - 441.80 0.1618 times
Wed 17 December 2025 439.90 (0.26%) 438.80 434.00 - 444.00 1.3862 times
Tue 16 December 2025 438.75 (-1.45%) 444.80 436.95 - 444.80 0.5676 times
Mon 15 December 2025 445.20 (0.62%) 437.05 436.35 - 447.95 0.7322 times
Fri 12 December 2025 442.45 (0.47%) 440.40 439.00 - 445.00 1.1909 times
Thu 11 December 2025 440.40 (0.34%) 439.65 435.05 - 443.80 1.1196 times
Wed 10 December 2025 438.90 (-2.02%) 448.20 437.60 - 451.90 0.3555 times
Tue 09 December 2025 447.95 (0.86%) 442.55 434.55 - 450.90 1.889 times

 Daily chart OrientRef

Weekly price and charts OrientRef

Strong weekly Stock price targets for OrientRef 534076 are 439.03 and 459.98

Weekly Target 1434.85
Weekly Target 2443.2
Weekly Target 3455.8
Weekly Target 4464.15
Weekly Target 5476.75

Weekly price and volumes for Orient Ref

Date Closing Open Range Volume
Tue 23 December 2025 451.55 (-1.21%) 457.20 447.45 - 468.40 0.2427 times
Fri 19 December 2025 457.10 (3.31%) 437.05 434.00 - 459.30 0.8113 times
Fri 12 December 2025 442.45 (-0.9%) 446.50 434.55 - 451.90 0.7162 times
Fri 05 December 2025 446.45 (-3.79%) 466.45 440.45 - 468.00 0.6835 times
Fri 28 November 2025 464.05 (0.27%) 462.95 450.40 - 478.90 0.7456 times
Fri 21 November 2025 462.80 (-4.66%) 480.80 408.00 - 501.80 0.8369 times
Fri 14 November 2025 485.40 (2.83%) 469.35 451.00 - 498.85 2.1935 times
Fri 07 November 2025 472.05 (-0.86%) 480.55 459.15 - 485.35 1.1662 times
Fri 31 October 2025 476.15 (5.75%) 448.50 445.75 - 480.95 2.0192 times
Thu 23 October 2025 450.25 (0.55%) 447.85 446.40 - 457.20 0.5848 times
Fri 17 October 2025 447.80 (0.11%) 445.05 440.60 - 458.75 2.4864 times

 weekly chart OrientRef

Monthly price and charts OrientRef

Strong monthly Stock price targets for OrientRef 534076 are 425.58 and 459.98

Monthly Target 1416.92
Monthly Target 2434.23
Monthly Target 3451.31666666667
Monthly Target 4468.63
Monthly Target 5485.72

Monthly price and volumes Orient Ref

Date Closing Open Range Volume
Tue 23 December 2025 451.55 (-2.69%) 466.45 434.00 - 468.40 0.1359 times
Fri 28 November 2025 464.05 (-2.54%) 480.55 408.00 - 501.80 0.2738 times
Fri 31 October 2025 476.15 (7.88%) 444.75 435.05 - 508.00 4.5015 times
Tue 30 September 2025 441.35 (-6.85%) 479.95 436.60 - 493.90 0.2115 times
Fri 29 August 2025 473.80 (-5.43%) 503.95 464.00 - 537.75 0.8452 times
Thu 31 July 2025 501.00 (5.02%) 473.70 461.45 - 531.75 1.0391 times
Mon 30 June 2025 477.05 (3.61%) 463.95 435.00 - 529.10 1.3564 times
Fri 30 May 2025 460.45 (4.39%) 440.50 429.25 - 480.10 0.2197 times
Wed 30 April 2025 441.10 (-12.65%) 515.10 434.30 - 547.00 0.5034 times
Fri 28 March 2025 505.00 (29.17%) 394.40 381.20 - 547.65 0.9135 times
Fri 28 February 2025 390.95 (-17.29%) 466.70 376.75 - 493.50 0.1292 times

 monthly chart OrientRef

DMA SMA EMA moving averages of Orient Ref 534076

DMA (daily moving average) of Orient Ref 534076

DMA period DMA value
5 day DMA 447.11
12 day DMA 444.45
20 day DMA 451.3
35 day DMA 460.8
50 day DMA 458.67
100 day DMA 469.52
150 day DMA 471.77
200 day DMA 464.13

EMA (exponential moving average) of Orient Ref 534076

EMA period EMA current EMA prev EMA prev2
5 day EMA448.56447.06445.86
12 day EMA448.2447.59447.25
20 day EMA450.83450.75450.89
35 day EMA453.39453.5453.74
50 day EMA457.27457.5457.83

SMA (simple moving average) of Orient Ref 534076

SMA period SMA current SMA prev SMA prev2
5 day SMA447.11444.55443.7
12 day SMA444.45444.02444.28
20 day SMA451.3451.76451.93
35 day SMA460.8461.5462.15
50 day SMA458.67458.78459.57
100 day SMA469.52469.95470.53
150 day SMA471.77471.83471.88
200 day SMA464.13463.86463.53
Back to top | Use Dark Theme