OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientRef

Strong Daily Stock price targets for OrientRef 534076 are 640.98 and 676.48

Daily Target 1634.48
Daily Target 2647.47
Daily Target 3669.98333333333
Daily Target 4682.97
Daily Target 5705.48

Daily price and volume Orient Ref

Date Closing Open Range Volume
Wed 19 June 2024 660.45 (-4.02%) 685.00 657.00 - 692.50 2.3194 times
Tue 18 June 2024 688.10 (1.81%) 694.00 685.40 - 704.05 0.6857 times
Fri 14 June 2024 675.90 (0%) 677.55 668.60 - 680.40 0.7622 times
Thu 13 June 2024 675.90 (0.1%) 677.55 668.60 - 680.40 0.7622 times
Wed 12 June 2024 675.20 (0.34%) 675.00 672.45 - 681.55 0.4828 times
Tue 11 June 2024 672.90 (-0.47%) 676.85 671.00 - 680.70 0.8335 times
Mon 10 June 2024 676.05 (0.15%) 680.00 673.00 - 686.50 0.8837 times
Fri 07 June 2024 675.05 (0.51%) 684.95 671.55 - 684.95 0.6237 times
Thu 06 June 2024 671.60 (2.48%) 670.00 660.60 - 680.30 0.9922 times
Wed 05 June 2024 655.35 (-3.82%) 667.75 652.35 - 681.95 1.6546 times
Tue 04 June 2024 681.35 (-4.37%) 710.00 642.55 - 710.00 0.4943 times

 Daily chart OrientRef

Weekly price and charts OrientRef

Strong weekly Stock price targets for OrientRef 534076 are 635.2 and 682.25

Weekly Target 1626.78
Weekly Target 2643.62
Weekly Target 3673.83333333333
Weekly Target 4690.67
Weekly Target 5720.88

Weekly price and volumes for Orient Ref

Date Closing Open Range Volume
Wed 19 June 2024 660.45 (-2.29%) 694.00 657.00 - 704.05 0.6013 times
Fri 14 June 2024 675.90 (0.13%) 680.00 668.60 - 686.50 0.7452 times
Fri 07 June 2024 675.05 (-4.22%) 705.10 642.55 - 728.70 0.9619 times
Fri 31 May 2024 704.80 (4.49%) 679.85 655.00 - 754.90 3.3237 times
Fri 24 May 2024 674.50 (2.52%) 665.00 651.25 - 678.00 0.496 times
Sat 18 May 2024 657.90 (6.89%) 623.00 608.05 - 663.30 0.5264 times
Fri 10 May 2024 615.50 (-4.31%) 640.10 591.10 - 650.50 0.7729 times
Fri 03 May 2024 643.20 (0.14%) 647.85 629.55 - 688.00 0.7705 times
Fri 26 April 2024 642.30 (0.12%) 640.65 636.45 - 664.40 0.8504 times
Fri 19 April 2024 641.55 (3.79%) 601.00 593.25 - 657.00 0.9517 times
Fri 12 April 2024 618.15 (1.4%) 620.95 601.15 - 628.00 0.362 times

 weekly chart OrientRef

Monthly price and charts OrientRef

Strong monthly Stock price targets for OrientRef 534076 are 608.43 and 694.58

Monthly Target 1591.08
Monthly Target 2625.77
Monthly Target 3677.23333333333
Monthly Target 4711.92
Monthly Target 5763.38

Monthly price and volumes Orient Ref

Date Closing Open Range Volume
Wed 19 June 2024 660.45 (-6.29%) 705.10 642.55 - 728.70 0.5218 times
Fri 31 May 2024 704.80 (8.53%) 653.75 591.10 - 754.90 1.2038 times
Tue 30 April 2024 649.40 (17.9%) 561.65 558.40 - 688.00 0.8567 times
Thu 28 March 2024 550.80 (-3.55%) 598.85 503.45 - 598.85 1.4242 times
Thu 29 February 2024 571.05 (-21.11%) 725.00 568.50 - 737.70 1.3952 times
Wed 31 January 2024 723.90 (-10%) 829.95 701.00 - 829.95 0.8508 times
Fri 29 December 2023 804.30 (5.16%) 764.85 731.10 - 823.25 0.8009 times
Thu 30 November 2023 764.85 (11.28%) 682.05 667.40 - 775.00 0.8089 times
Tue 31 October 2023 687.35 (-7.92%) 747.45 652.85 - 749.45 0.5513 times
Fri 29 September 2023 746.50 (3.56%) 721.05 708.75 - 788.00 1.5867 times
Thu 31 August 2023 720.85 (11.52%) 648.40 646.65 - 749.25 1.7923 times

 monthly chart OrientRef

DMA SMA EMA moving averages of Orient Ref 534076

DMA (daily moving average) of Orient Ref 534076

DMA period DMA value
5 day DMA 675.11
12 day DMA 676.69
20 day DMA 678.78
35 day DMA 660.04
50 day DMA 652.12
100 day DMA 635.07
150 day DMA 674.85
200 day DMA 686.97

EMA (exponential moving average) of Orient Ref 534076

EMA period EMA current EMA prev EMA prev2
5 day EMA673.36679.81675.66
12 day EMA675.02677.67675.77
20 day EMA671.72672.91671.31
35 day EMA661.82661.9660.36
50 day EMA648.71648.23646.6

SMA (simple moving average) of Orient Ref 534076

SMA period SMA current SMA prev SMA prev2
5 day SMA675.11677.6675.19
12 day SMA676.69680.39684.48
20 day SMA678.78678.91677.4
35 day SMA660.04659.26657.95
50 day SMA652.12651.12649.32
100 day SMA635.07635.95636.63
150 day SMA674.85675.11675.3
200 day SMA686.97687.24687.29
Back to top | Use Dark Theme