Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 425.18 and 444.58
| Daily Target 1 | 421.2 |
| Daily Target 2 | 429.15 |
| Daily Target 3 | 440.6 |
| Daily Target 4 | 448.55 |
| Daily Target 5 | 460 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 437.10 (-4.56%) | 452.00 | 432.65 - 452.05 | 0.5161 times | Thu 12 February 2026 | 458.00 (-0.54%) | 460.55 | 451.25 - 460.55 | 0.3694 times | Wed 11 February 2026 | 460.50 (-1.69%) | 468.50 | 458.05 - 471.90 | 0.8758 times | Tue 10 February 2026 | 468.40 (3.87%) | 455.70 | 452.15 - 472.00 | 2.5185 times | Mon 09 February 2026 | 450.95 (3.68%) | 438.00 | 438.00 - 452.95 | 0.7855 times | Fri 06 February 2026 | 434.95 (-1.32%) | 440.75 | 428.85 - 440.75 | 0.853 times | Thu 05 February 2026 | 440.75 (-0.82%) | 444.50 | 435.60 - 445.95 | 0.3928 times | Wed 04 February 2026 | 444.40 (2.33%) | 432.15 | 432.15 - 446.90 | 0.8382 times | Tue 03 February 2026 | 434.30 (2.07%) | 442.15 | 430.60 - 443.65 | 1.7599 times | Mon 02 February 2026 | 425.50 (-1.72%) | 425.05 | 419.05 - 439.65 | 1.091 times | Sun 01 February 2026 | 432.95 (-2.8%) | 432.75 | 428.35 - 442.80 | 0.6375 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 415.2 and 454.55
| Weekly Target 1 | 407.9 |
| Weekly Target 2 | 422.5 |
| Weekly Target 3 | 447.25 |
| Weekly Target 4 | 461.85 |
| Weekly Target 5 | 486.6 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 437.10 (0.49%) | 438.00 | 432.65 - 472.00 | 0.7022 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.7725 times | Fri 30 January 2026 | 445.40 (6.5%) | 401.35 | 401.35 - 455.00 | 1.9335 times | Fri 23 January 2026 | 418.20 (-7.94%) | 446.45 | 412.00 - 459.10 | 0.9727 times | Fri 16 January 2026 | 454.25 (0.78%) | 444.10 | 440.15 - 469.40 | 0.8279 times | Fri 09 January 2026 | 450.75 (-1.06%) | 450.50 | 449.40 - 499.50 | 1.8475 times | Fri 02 January 2026 | 455.60 (1.23%) | 449.50 | 442.50 - 463.80 | 0.623 times | Fri 26 December 2025 | 450.05 (-1.54%) | 457.20 | 444.75 - 468.40 | 0.4505 times | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 0.9935 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.8769 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.8369 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 428.08 and 481.03
| Monthly Target 1 | 389.77 |
| Monthly Target 2 | 413.43 |
| Monthly Target 3 | 442.71666666667 |
| Monthly Target 4 | 466.38 |
| Monthly Target 5 | 495.67 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 437.10 (-1.86%) | 432.75 | 419.05 - 472.00 | 0.0745 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2864 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1864 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3286 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 5.0251 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2361 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.9435 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.16 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.5141 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2452 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.562 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 454.99 |
| 12 day DMA | 444.43 |
| 20 day DMA | 436.39 |
| 35 day DMA | 445.65 |
| 50 day DMA | 445.54 |
| 100 day DMA | 454.04 |
| 150 day DMA | 465.59 |
| 200 day DMA | 465.56 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.11 | 455.11 | 453.67 |
| 12 day EMA | 445.51 | 447.04 | 445.05 |
| 20 day EMA | 443.93 | 444.65 | 443.24 |
| 35 day EMA | 444.01 | 444.42 | 443.62 |
| 50 day EMA | 447.92 | 448.36 | 447.97 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.99 | 454.56 | 451.11 |
| 12 day SMA | 444.43 | 442.37 | 439.52 |
| 20 day SMA | 436.39 | 437.25 | 437.32 |
| 35 day SMA | 445.65 | 445.93 | 445.75 |
| 50 day SMA | 445.54 | 446.02 | 446.17 |
| 100 day SMA | 454.04 | 454.49 | 454.75 |
| 150 day SMA | 465.59 | 465.78 | 465.86 |
| 200 day SMA | 465.56 | 465.59 | 465.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.