Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 363 and 368.1
| Daily Target 1 | 359.28 |
| Daily Target 2 | 361.62 |
| Daily Target 3 | 364.38333333333 |
| Daily Target 4 | 366.72 |
| Daily Target 5 | 369.48 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 363.95 (0.33%) | 362.05 | 362.05 - 367.15 | 0.7105 times | Wed 11 November 2026 | 362.75 (0.96%) | 361.05 | 359.50 - 368.50 | 4.5391 times | Mon 09 November 2026 | 359.30 (3.17%) | 363.50 | 357.00 - 364.95 | 0.6261 times | Fri 30 October 2026 | 348.25 (-0.44%) | 349.85 | 346.50 - 352.05 | 0.4727 times | Thu 29 October 2026 | 349.80 (-1.27%) | 352.95 | 348.45 - 352.95 | 0.2479 times | Wed 28 October 2026 | 354.30 (-2.19%) | 363.10 | 352.95 - 363.10 | 0.2748 times | Tue 27 October 2026 | 362.25 (3.9%) | 349.35 | 348.30 - 367.00 | 0.7835 times | Mon 26 October 2026 | 348.65 (-0.75%) | 346.50 | 346.50 - 357.50 | 0.8021 times | Fri 23 October 2026 | 351.30 (-0.5%) | 354.90 | 341.75 - 354.90 | 1.0191 times | Thu 22 October 2026 | 353.05 (-1.73%) | 355.65 | 352.00 - 361.35 | 0.524 times | Wed 21 October 2026 | 359.25 (-0.91%) | 362.05 | 356.50 - 365.15 | 1.0353 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 360.48 and 371.98
| Weekly Target 1 | 351.65 |
| Weekly Target 2 | 357.8 |
| Weekly Target 3 | 363.15 |
| Weekly Target 4 | 369.3 |
| Weekly Target 5 | 374.65 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 363.95 (4.51%) | 363.50 | 357.00 - 368.50 | 0.8682 times | Fri 30 October 2026 | 348.25 (-0.87%) | 346.50 | 346.50 - 367.00 | 0.3814 times | Fri 23 October 2026 | 351.30 (-4.99%) | 387.00 | 341.75 - 387.00 | 0.437 times | Fri 16 October 2026 | 369.75 (-1%) | 369.55 | 365.15 - 375.55 | 0.2663 times | Tue 06 October 2026 | 373.50 (-2.95%) | 380.15 | 370.15 - 387.00 | 0.1733 times | Thu 01 October 2026 | 384.85 (-0.3%) | 389.20 | 377.40 - 399.65 | 0.7544 times | Fri 25 September 2026 | 386.00 (4.82%) | 368.70 | 366.95 - 401.10 | 5.8522 times | Fri 18 September 2026 | 368.25 (-2.11%) | 374.55 | 360.05 - 374.60 | 0.2977 times | Fri 11 September 2026 | 376.20 (1.31%) | 370.80 | 368.95 - 387.00 | 0.5265 times | Fri 04 September 2026 | 371.35 (0.65%) | 371.20 | 361.70 - 376.90 | 0.443 times | Fri 28 August 2026 | 368.95 (-1.72%) | 376.90 | 365.05 - 381.55 | 0.7349 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 360.48 and 371.98
| Monthly Target 1 | 351.65 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 363.15 |
| Monthly Target 4 | 369.3 |
| Monthly Target 5 | 374.65 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 363.95 (4.51%) | 363.50 | 357.00 - 368.50 | 0.0809 times | Fri 30 October 2026 | 348.25 (-11.22%) | 385.35 | 341.75 - 389.85 | 0.1338 times | Tue 29 September 2026 | 392.25 (5.63%) | 369.45 | 360.05 - 401.10 | 0.7062 times | Mon 31 August 2026 | 371.35 (-4.41%) | 389.85 | 364.45 - 432.85 | 0.6803 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.5282 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.6959 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3506 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1462 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2237 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4544 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2312 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 356.81 |
| 12 day DMA | 356.28 |
| 20 day DMA | 362.84 |
| 35 day DMA | 368.75 |
| 50 day DMA | 369.83 |
| 100 day DMA | 381.1 |
| 150 day DMA | 383.32 |
| 200 day DMA | 395.45 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.5 | 357.28 | 354.55 |
| 12 day EMA | 359.52 | 358.71 | 357.98 |
| 20 day EMA | 362.26 | 362.08 | 362.01 |
| 35 day EMA | 365.81 | 365.92 | 366.11 |
| 50 day EMA | 370.2 | 370.45 | 370.76 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.81 | 354.88 | 354.78 |
| 12 day SMA | 356.28 | 356.77 | 357.25 |
| 20 day SMA | 362.84 | 364.25 | 365.44 |
| 35 day SMA | 368.75 | 369.02 | 369.26 |
| 50 day SMA | 369.83 | 370.03 | 370.38 |
| 100 day SMA | 381.1 | 381.47 | 381.62 |
| 150 day SMA | 383.32 | 383.43 | 383.48 |
| 200 day SMA | 395.45 | 396 | 396.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.