Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 440.73 and 446.73
| Daily Target 1 | 436.15 |
| Daily Target 2 | 439.3 |
| Daily Target 3 | 442.15 |
| Daily Target 4 | 445.3 |
| Daily Target 5 | 448.15 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.2228 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.1496 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.365 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 1.9395 times | Mon 08 December 2025 | 444.15 (-0.52%) | 446.50 | 439.25 - 450.50 | 0.4396 times | Fri 05 December 2025 | 446.45 (-1.35%) | 451.60 | 440.45 - 452.95 | 0.5923 times | Thu 04 December 2025 | 452.55 (-1.78%) | 457.70 | 451.55 - 458.05 | 0.7429 times | Wed 03 December 2025 | 460.75 (-1.01%) | 464.50 | 455.00 - 466.30 | 0.462 times | Tue 02 December 2025 | 465.45 (0.58%) | 464.05 | 458.20 - 468.00 | 2.0807 times | Mon 01 December 2025 | 462.75 (-0.28%) | 466.45 | 461.55 - 467.35 | 1.0056 times | Fri 28 November 2025 | 464.05 (-0.51%) | 466.45 | 462.45 - 468.70 | 0.4818 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 429.83 and 447.18
| Weekly Target 1 | 425.62 |
| Weekly Target 2 | 434.03 |
| Weekly Target 3 | 442.96666666667 |
| Weekly Target 4 | 451.38 |
| Weekly Target 5 | 460.32 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.0822 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.0785 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.0856 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.0961 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 0.2519 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 0.1339 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 0.2319 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.0671 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 0.2855 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 8.6873 times | Fri 03 October 2025 | 442.05 (-0.33%) | 445.00 | 436.60 - 454.00 | 0.0854 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 421.78 and 455.23
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 428.67 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 462.12 |
| Monthly Target 5 | 481.78 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.45 (-4.65%) | 466.45 | 434.55 - 468.00 | 0.078 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2754 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.528 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2127 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8502 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0452 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3643 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.221 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5064 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9188 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.13 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 452.69 |
| 20 day DMA | 460.77 |
| 35 day DMA | 463.4 |
| 50 day DMA | 459.45 |
| 100 day DMA | 473.15 |
| 150 day DMA | 471.9 |
| 200 day DMA | 463.1 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.84 | 444.54 | 446.61 |
| 12 day EMA | 450.73 | 452.23 | 454.38 |
| 20 day EMA | 455.41 | 456.77 | 458.49 |
| 35 day EMA | 457.28 | 458.15 | 459.2 |
| 50 day EMA | 457.88 | 458.51 | 459.25 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 443.57 | 446 |
| 12 day SMA | 452.69 | 455.33 | 457.03 |
| 20 day SMA | 460.77 | 463.24 | 465.22 |
| 35 day SMA | 463.4 | 463.69 | 463.9 |
| 50 day SMA | 459.45 | 459.47 | 459.69 |
| 100 day SMA | 473.15 | 473.55 | 473.93 |
| 150 day SMA | 471.9 | 471.92 | 471.95 |
| 200 day SMA | 463.1 | 463.23 | 463.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.