Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 448.8 and 455.3
| Daily Target 1 | 447.55 |
| Daily Target 2 | 450.05 |
| Daily Target 3 | 454.05 |
| Daily Target 4 | 456.55 |
| Daily Target 5 | 460.55 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (-1.78%) | 457.70 | 451.55 - 458.05 | 0.6938 times | Wed 03 December 2025 | 460.75 (-1.01%) | 464.50 | 455.00 - 466.30 | 0.4315 times | Tue 02 December 2025 | 465.45 (0.58%) | 464.05 | 458.20 - 468.00 | 1.9431 times | Mon 01 December 2025 | 462.75 (-0.28%) | 466.45 | 461.55 - 467.35 | 0.9391 times | Fri 28 November 2025 | 464.05 (-0.51%) | 466.45 | 462.45 - 468.70 | 0.45 times | Thu 27 November 2025 | 466.45 (-1.61%) | 473.95 | 464.40 - 477.05 | 0.5521 times | Wed 26 November 2025 | 474.10 (2.89%) | 461.15 | 460.90 - 478.90 | 1.2762 times | Tue 25 November 2025 | 460.80 (1.76%) | 452.90 | 452.90 - 461.85 | 1.5559 times | Mon 24 November 2025 | 452.85 (-2.15%) | 462.95 | 450.40 - 465.70 | 1.1408 times | Fri 21 November 2025 | 462.80 (-2.02%) | 471.00 | 461.15 - 472.70 | 1.0175 times | Thu 20 November 2025 | 472.35 (-2.15%) | 482.90 | 471.15 - 484.30 | 1.6537 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 443.83 and 460.28
| Weekly Target 1 | 440.92 |
| Weekly Target 2 | 446.73 |
| Weekly Target 3 | 457.36666666667 |
| Weekly Target 4 | 463.18 |
| Weekly Target 5 | 473.82 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (-2.48%) | 466.45 | 451.55 - 468.00 | 0.069 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.0857 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.0962 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 0.252 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 0.134 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 0.232 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.0672 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 0.2857 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 8.6928 times | Fri 03 October 2025 | 442.05 (-0.33%) | 445.00 | 436.60 - 454.00 | 0.0854 times | Fri 26 September 2025 | 443.50 (-8.08%) | 481.65 | 440.20 - 482.85 | 0.1298 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 443.83 and 460.28
| Monthly Target 1 | 440.92 |
| Monthly Target 2 | 446.73 |
| Monthly Target 3 | 457.36666666667 |
| Monthly Target 4 | 463.18 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (-2.48%) | 466.45 | 451.55 - 468.00 | 0.0336 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2766 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5482 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2137 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.854 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0499 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3704 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.222 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5086 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.923 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1305 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 461.11 |
| 12 day DMA | 464.8 |
| 20 day DMA | 469.59 |
| 35 day DMA | 464.43 |
| 50 day DMA | 461.98 |
| 100 day DMA | 475.33 |
| 150 day DMA | 472.04 |
| 200 day DMA | 464.11 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.02 | 463.76 | 465.26 |
| 12 day EMA | 464.3 | 466.43 | 467.46 |
| 20 day EMA | 465.74 | 467.13 | 467.8 |
| 35 day EMA | 465.32 | 466.07 | 466.38 |
| 50 day EMA | 463.24 | 463.68 | 463.8 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.11 | 463.89 | 466.56 |
| 12 day SMA | 464.8 | 468.09 | 470.15 |
| 20 day SMA | 469.59 | 470.75 | 471.74 |
| 35 day SMA | 464.43 | 464.28 | 464 |
| 50 day SMA | 461.98 | 462.56 | 463.02 |
| 100 day SMA | 475.33 | 475.46 | 475.55 |
| 150 day SMA | 472.04 | 471.98 | 472 |
| 200 day SMA | 464.11 | 464.21 | 464.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.