Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 442.3 and 454.6
| Daily Target 1 | 439.92 |
| Daily Target 2 | 444.68 |
| Daily Target 3 | 452.21666666667 |
| Daily Target 4 | 456.98 |
| Daily Target 5 | 464.52 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 449.45 (-1.67%) | 457.20 | 447.45 - 459.75 | 0.6383 times | Fri 19 December 2025 | 457.10 (4.47%) | 437.00 | 437.00 - 459.30 | 2.5676 times | Thu 18 December 2025 | 437.55 (-0.53%) | 439.55 | 435.35 - 441.80 | 0.1485 times | Wed 17 December 2025 | 439.90 (0.26%) | 438.80 | 434.00 - 444.00 | 1.2722 times | Tue 16 December 2025 | 438.75 (-1.45%) | 444.80 | 436.95 - 444.80 | 0.5209 times | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.672 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.093 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.0276 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.3263 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 1.7336 times | Mon 08 December 2025 | 444.15 (-0.52%) | 446.50 | 439.25 - 450.50 | 0.3929 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 442.3 and 454.6
| Weekly Target 1 | 439.92 |
| Weekly Target 2 | 444.68 |
| Weekly Target 3 | 452.21666666667 |
| Weekly Target 4 | 456.98 |
| Weekly Target 5 | 464.52 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 449.45 (-1.67%) | 457.20 | 447.45 - 459.75 | 0.1014 times | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 0.8231 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.7265 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.6934 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.7564 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.8491 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 2.2253 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 1.1831 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 2.0484 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.5933 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.5224 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 424.73 and 458.73
| Monthly Target 1 | 416.48 |
| Monthly Target 2 | 432.97 |
| Monthly Target 3 | 450.48333333333 |
| Monthly Target 4 | 466.97 |
| Monthly Target 5 | 484.48 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 449.45 (-3.15%) | 466.45 | 434.00 - 468.00 | 0.1281 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.274 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5051 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2116 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8459 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0399 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3574 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2199 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5038 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9142 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1293 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 444.55 |
| 12 day DMA | 444.02 |
| 20 day DMA | 451.76 |
| 35 day DMA | 461.5 |
| 50 day DMA | 458.78 |
| 100 day DMA | 469.95 |
| 150 day DMA | 471.83 |
| 200 day DMA | 463.86 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.06 | 445.86 | 440.24 |
| 12 day EMA | 447.58 | 447.24 | 445.45 |
| 20 day EMA | 450.78 | 450.92 | 450.27 |
| 35 day EMA | 453.28 | 453.51 | 453.3 |
| 50 day EMA | 456.86 | 457.16 | 457.16 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.55 | 443.7 | 440.77 |
| 12 day SMA | 444.02 | 444.28 | 444.58 |
| 20 day SMA | 451.76 | 451.93 | 452.21 |
| 35 day SMA | 461.5 | 462.15 | 462.31 |
| 50 day SMA | 458.78 | 459.57 | 459.23 |
| 100 day SMA | 469.95 | 470.53 | 471.2 |
| 150 day SMA | 471.83 | 471.88 | 471.84 |
| 200 day SMA | 463.86 | 463.53 | 463.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.