Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 379.63 and 395.83
| Daily Target 1 | 366.63 |
| Daily Target 2 | 376.42 |
| Daily Target 3 | 382.83333333333 |
| Daily Target 4 | 392.62 |
| Daily Target 5 | 399.03 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 386.20 (-0.34%) | 381.05 | 373.05 - 389.25 | 0.2866 times | Fri 10 April 2026 | 387.50 (1.91%) | 379.90 | 379.90 - 390.60 | 0.3309 times | Thu 09 April 2026 | 380.25 (-1.58%) | 386.35 | 379.00 - 388.15 | 0.4835 times | Wed 08 April 2026 | 386.35 (3.05%) | 394.85 | 381.80 - 394.95 | 1.2443 times | Tue 07 April 2026 | 374.90 (1.83%) | 369.65 | 365.95 - 383.95 | 0.537 times | Mon 06 April 2026 | 368.15 (1.33%) | 365.05 | 359.75 - 370.65 | 0.4349 times | Thu 02 April 2026 | 363.30 (-0.12%) | 356.15 | 350.95 - 366.20 | 0.4316 times | Wed 01 April 2026 | 363.75 (7.89%) | 352.30 | 344.65 - 369.00 | 1.6918 times | Mon 30 March 2026 | 337.15 (0.94%) | 329.05 | 323.40 - 346.50 | 2.5981 times | Fri 27 March 2026 | 334.00 (-5.15%) | 346.55 | 331.65 - 356.40 | 1.9614 times | Wed 25 March 2026 | 352.15 (2.4%) | 348.85 | 348.85 - 358.55 | 1.117 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 379.63 and 395.83
| Weekly Target 1 | 366.63 |
| Weekly Target 2 | 376.42 |
| Weekly Target 3 | 382.83333333333 |
| Weekly Target 4 | 392.62 |
| Weekly Target 5 | 399.03 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 386.20 (-0.34%) | 381.05 | 373.05 - 389.25 | 0.0432 times | Fri 10 April 2026 | 387.50 (6.66%) | 365.05 | 359.75 - 394.95 | 0.4572 times | Thu 02 April 2026 | 363.30 (8.77%) | 329.05 | 323.40 - 369.00 | 0.7123 times | Fri 27 March 2026 | 334.00 (-9.94%) | 363.05 | 331.65 - 370.00 | 1.0216 times | Fri 20 March 2026 | 370.85 (-1.25%) | 371.60 | 363.55 - 383.20 | 0.5075 times | Fri 13 March 2026 | 375.55 (-5.19%) | 381.35 | 361.90 - 391.00 | 0.7665 times | Fri 06 March 2026 | 396.10 (-8.98%) | 429.70 | 390.60 - 429.70 | 0.4878 times | Fri 27 February 2026 | 435.20 (-5.09%) | 459.80 | 429.55 - 462.00 | 0.6199 times | Fri 20 February 2026 | 458.55 (4.91%) | 438.20 | 423.55 - 489.00 | 4.9776 times | Fri 13 February 2026 | 437.10 (0.49%) | 438.00 | 432.65 - 472.00 | 0.4063 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.447 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 365.43 and 415.73
| Monthly Target 1 | 324.97 |
| Monthly Target 2 | 355.58 |
| Monthly Target 3 | 375.26666666667 |
| Monthly Target 4 | 405.88 |
| Monthly Target 5 | 425.57 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 386.20 (14.55%) | 352.30 | 344.65 - 394.95 | 0.0789 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.3053 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.6203 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.3155 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.2053 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3619 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 5.5355 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2601 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 1.0394 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.2778 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.6679 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 383.04 |
| 12 day DMA | 364.8 |
| 20 day DMA | 366.61 |
| 35 day DMA | 391.41 |
| 50 day DMA | 407.64 |
| 100 day DMA | 430.11 |
| 150 day DMA | 441.53 |
| 200 day DMA | 453.44 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.34 | 378.91 | 374.62 |
| 12 day EMA | 374.23 | 372.05 | 369.24 |
| 20 day EMA | 376.3 | 375.26 | 373.97 |
| 35 day EMA | 388.77 | 388.92 | 389 |
| 50 day EMA | 406.28 | 407.1 | 407.9 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.04 | 379.43 | 374.59 |
| 12 day SMA | 364.8 | 361.08 | 359.7 |
| 20 day SMA | 366.61 | 366.29 | 366 |
| 35 day SMA | 391.41 | 393.93 | 396.07 |
| 50 day SMA | 407.64 | 408.39 | 408.85 |
| 100 day SMA | 430.11 | 431.1 | 432.15 |
| 150 day SMA | 441.53 | 442.15 | 442.72 |
| 200 day SMA | 453.44 | 454.03 | 454.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.