Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10754.78 and 10879.08
| Daily Target 1 | 10730.47 |
| Daily Target 2 | 10779.08 |
| Daily Target 3 | 10854.766666667 |
| Daily Target 4 | 10903.38 |
| Daily Target 5 | 10979.07 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10827.70 (0.03%) | 10874.75 | 10806.15 - 10930.45 | 0.4974 times | Tue 23 December 2025 | 10824.95 (0.08%) | 10928.95 | 10740.00 - 10928.95 | 1.0708 times | Mon 22 December 2025 | 10816.20 (4.95%) | 10376.05 | 10327.95 - 10845.00 | 1.4584 times | Fri 19 December 2025 | 10305.60 (1.31%) | 10249.65 | 10184.10 - 10364.10 | 0.9039 times | Thu 18 December 2025 | 10172.30 (1.48%) | 10130.00 | 9949.00 - 10245.00 | 0.7249 times | Wed 17 December 2025 | 10024.10 (-1.43%) | 10132.30 | 9976.50 - 10220.10 | 0.8559 times | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.7713 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8466 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.8305 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 1.0403 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.9174 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 10577.83 and 11180.33
| Weekly Target 1 | 10092.87 |
| Weekly Target 2 | 10460.28 |
| Weekly Target 3 | 10695.366666667 |
| Weekly Target 4 | 11062.78 |
| Weekly Target 5 | 11297.87 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10827.70 (5.07%) | 10376.05 | 10327.95 - 10930.45 | 0.5598 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.7588 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 1.108 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.9044 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.2744 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.644 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.3739 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.5112 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 1.1822 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.6833 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 3.3074 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 10285.53 and 11472.63
| Monthly Target 1 | 9313.4 |
| Monthly Target 2 | 10070.55 |
| Monthly Target 3 | 10500.5 |
| Monthly Target 4 | 11257.65 |
| Monthly Target 5 | 11687.6 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10827.70 (7.44%) | 10151.05 | 9743.35 - 10930.45 | 0.5902 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8511 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.303 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9464 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.088 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0179 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1455 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0604 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4286 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5688 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3324 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10589.35 |
| 12 day DMA | 10302.86 |
| 20 day DMA | 10267.21 |
| 35 day DMA | 9999.49 |
| 50 day DMA | 9766.22 |
| 100 day DMA | 8832.26 |
| 150 day DMA | 8483.97 |
| 200 day DMA | 7735.29 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10635.02 | 10538.7 | 10395.59 |
| 12 day EMA | 10407.59 | 10331.23 | 10241.5 |
| 20 day EMA | 10252.95 | 10192.48 | 10125.93 |
| 35 day EMA | 9982.14 | 9932.36 | 9879.81 |
| 50 day EMA | 9729.49 | 9684.68 | 9638.16 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10589.35 | 10428.63 | 10297.49 |
| 12 day SMA | 10302.86 | 10249.46 | 10209.23 |
| 20 day SMA | 10267.21 | 10239.55 | 10191.89 |
| 35 day SMA | 9999.49 | 9962.34 | 9917.3 |
| 50 day SMA | 9766.22 | 9723.89 | 9671.05 |
| 100 day SMA | 8832.26 | 8801.29 | 8773.43 |
| 150 day SMA | 8483.97 | 8454.78 | 8423.98 |
| 200 day SMA | 7735.29 | 7709.59 | 7683.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.