Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10244.85 and 10424.85
| Daily Target 1 | 10104.6 |
| Daily Target 2 | 10205.1 |
| Daily Target 3 | 10284.6 |
| Daily Target 4 | 10385.1 |
| Daily Target 5 | 10464.6 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10305.60 (1.31%) | 10249.65 | 10184.10 - 10364.10 | 0.8956 times | Thu 18 December 2025 | 10172.30 (1.48%) | 10130.00 | 9949.00 - 10245.00 | 0.7182 times | Wed 17 December 2025 | 10024.10 (-1.43%) | 10132.30 | 9976.50 - 10220.10 | 0.848 times | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.7641 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8388 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.8135 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 1.0307 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.9089 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.3267 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.8555 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.756 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 10127.3 and 10542.4
| Weekly Target 1 | 9791.13 |
| Weekly Target 2 | 10048.37 |
| Weekly Target 3 | 10206.233333333 |
| Weekly Target 4 | 10463.47 |
| Weekly Target 5 | 10621.33 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.5953 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.8692 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.7095 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.9997 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5052 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.0778 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.1854 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.9274 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.536 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.5945 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.2561 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 10024.48 and 10796.73
| Monthly Target 1 | 9415.93 |
| Monthly Target 2 | 9860.77 |
| Monthly Target 3 | 10188.183333333 |
| Monthly Target 4 | 10633.02 |
| Monthly Target 5 | 10960.43 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10305.60 (2.26%) | 10151.05 | 9743.35 - 10515.60 | 0.4959 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8596 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.316 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9559 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.0989 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0281 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.167 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0711 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4329 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5745 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3357 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10172.42 |
| 12 day DMA | 10150.9 |
| 20 day DMA | 10144.33 |
| 35 day DMA | 9868.37 |
| 50 day DMA | 9618.8 |
| 100 day DMA | 8747.67 |
| 150 day DMA | 8393.24 |
| 200 day DMA | 7656.64 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10185.31 | 10125.17 | 10101.61 |
| 12 day EMA | 10137.01 | 10106.37 | 10094.39 |
| 20 day EMA | 10050.42 | 10023.57 | 10007.92 |
| 35 day EMA | 9811.85 | 9782.78 | 9759.85 |
| 50 day EMA | 9542.76 | 9511.64 | 9484.69 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10172.42 | 10144.44 | 10097.84 |
| 12 day SMA | 10150.9 | 10137.03 | 10140.7 |
| 20 day SMA | 10144.33 | 10112.84 | 10097.15 |
| 35 day SMA | 9868.37 | 9836 | 9805.85 |
| 50 day SMA | 9618.8 | 9576.49 | 9535.97 |
| 100 day SMA | 8747.67 | 8727.21 | 8707 |
| 150 day SMA | 8393.24 | 8364.11 | 8336.72 |
| 200 day SMA | 7656.64 | 7632.85 | 7609.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.