Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2453.35 and 2512.45
| Daily Target 1 | 2408 |
| Daily Target 2 | 2439.6 |
| Daily Target 3 | 2467.1 |
| Daily Target 4 | 2498.7 |
| Daily Target 5 | 2526.2 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (1.51%) | 2449.95 | 2435.50 - 2494.60 | 0.41 times | Mon 09 February 2026 | 2434.55 (2.29%) | 2446.85 | 2391.90 - 2458.10 | 0.3892 times | Fri 06 February 2026 | 2380.00 (-1.35%) | 2371.85 | 2328.00 - 2397.55 | 0.6586 times | Thu 05 February 2026 | 2412.50 (-5.17%) | 2480.00 | 2394.30 - 2480.00 | 0.6969 times | Wed 04 February 2026 | 2544.05 (4.46%) | 2468.75 | 2455.20 - 2556.00 | 0.8412 times | Tue 03 February 2026 | 2435.45 (4.87%) | 2500.00 | 2391.75 - 2554.60 | 1.1701 times | Mon 02 February 2026 | 2322.40 (4.04%) | 2218.95 | 2145.20 - 2350.95 | 0.8655 times | Sun 01 February 2026 | 2232.15 (-11.6%) | 2300.20 | 2068.40 - 2375.00 | 2.897 times | Fri 30 January 2026 | 2524.95 (-6.15%) | 2685.00 | 2490.00 - 2685.00 | 1.1207 times | Thu 29 January 2026 | 2690.45 (3.7%) | 2650.00 | 2628.80 - 2706.00 | 0.9509 times | Wed 28 January 2026 | 2594.50 (7.12%) | 2475.05 | 2464.05 - 2604.95 | 1.4237 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2431.55 and 2534.25
| Weekly Target 1 | 2349.87 |
| Weekly Target 2 | 2410.53 |
| Weekly Target 3 | 2452.5666666667 |
| Weekly Target 4 | 2513.23 |
| Weekly Target 5 | 2555.27 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (3.83%) | 2446.85 | 2391.90 - 2494.60 | 0.3618 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 3.2276 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 2.1516 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 1.4431 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 1.0803 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.7869 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.648 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.094 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.084 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.1226 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.1001 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2269.8 and 2757.4
| Monthly Target 1 | 1877.6 |
| Monthly Target 2 | 2174.4 |
| Monthly Target 3 | 2365.2 |
| Monthly Target 4 | 2662 |
| Monthly Target 5 | 2852.8 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (-2.13%) | 2300.20 | 2068.40 - 2556.00 | 2.334 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 3.9167 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.3169 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.3618 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.5292 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.3844 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.4419 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.4134 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.8713 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.4307 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.1741 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2448.46 |
| 12 day DMA | 2455.36 |
| 20 day DMA | 2416.97 |
| 35 day DMA | 4327.14 |
| 50 day DMA | 6076.52 |
| 100 day DMA | 7538.04 |
| 150 day DMA | 7686.83 |
| 200 day DMA | 7526.37 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.09 | 2424.54 | 2419.54 |
| 12 day EMA | 2519.43 | 2528.2 | 2545.22 |
| 20 day EMA | 2962.86 | 3014.59 | 3075.62 |
| 35 day EMA | 4436.7 | 4552.42 | 4677.11 |
| 50 day EMA | 6045.52 | 6191.35 | 6344.63 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.46 | 2441.31 | 2418.88 |
| 12 day SMA | 2455.36 | 2439.65 | 2429.69 |
| 20 day SMA | 2416.97 | 2405.12 | 2392.94 |
| 35 day SMA | 4327.14 | 4550.98 | 4772.06 |
| 50 day SMA | 6076.52 | 6228.65 | 6388.39 |
| 100 day SMA | 7538.04 | 7590.93 | 7643.94 |
| 150 day SMA | 7686.83 | 7730.37 | 7773.7 |
| 200 day SMA | 7526.37 | 7543.72 | 7559.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.