Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 5088.55 and 5326.25
| Daily Target 1 | 4898.9 |
| Daily Target 2 | 5040.5 |
| Daily Target 3 | 5136.6 |
| Daily Target 4 | 5278.2 |
| Daily Target 5 | 5374.3 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5182.10 (3.56%) | 5025.15 | 4995.00 - 5232.70 | 2.3755 times | Thu 29 August 2024 | 5003.85 (0.44%) | 4950.15 | 4926.70 - 5016.00 | 0.8461 times | Wed 28 August 2024 | 4981.80 (2.61%) | 4860.55 | 4860.25 - 5006.50 | 0.8452 times | Tue 27 August 2024 | 4855.30 (-0.56%) | 4909.15 | 4838.40 - 4909.15 | 0.5502 times | Mon 26 August 2024 | 4882.85 (0.4%) | 4934.70 | 4858.85 - 4934.70 | 0.5681 times | Fri 23 August 2024 | 4863.25 (1.8%) | 4799.45 | 4743.00 - 4935.35 | 0.8883 times | Thu 22 August 2024 | 4777.05 (-0.39%) | 4796.00 | 4762.35 - 4831.50 | 0.4906 times | Wed 21 August 2024 | 4795.95 (0.46%) | 4788.60 | 4746.70 - 4819.70 | 0.4994 times | Tue 20 August 2024 | 4773.85 (0.04%) | 4812.85 | 4756.05 - 4910.25 | 1.8322 times | Mon 19 August 2024 | 4772.15 (3.04%) | 4638.80 | 4633.00 - 4783.00 | 1.1044 times | Fri 16 August 2024 | 4631.35 (5.78%) | 4392.65 | 4392.65 - 4669.00 | 2.3109 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 5010.25 and 5404.55
| Weekly Target 1 | 4690.1 |
| Weekly Target 2 | 4936.1 |
| Weekly Target 3 | 5084.4 |
| Weekly Target 4 | 5330.4 |
| Weekly Target 5 | 5478.7 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5182.10 (6.56%) | 4934.70 | 4838.40 - 5232.70 | 0.7933 times | Fri 23 August 2024 | 4863.25 (5.01%) | 4638.80 | 4633.00 - 4935.35 | 0.7366 times | Fri 16 August 2024 | 4631.35 (5.75%) | 4383.05 | 4303.00 - 4669.00 | 0.7708 times | Fri 09 August 2024 | 4379.50 (1.12%) | 4075.05 | 4075.05 - 4432.00 | 1.3106 times | Fri 02 August 2024 | 4331.20 (4.6%) | 4169.95 | 4125.05 - 4399.00 | 1.5895 times | Fri 26 July 2024 | 4140.80 (8.3%) | 3823.55 | 3620.55 - 4244.50 | 1.619 times | Fri 19 July 2024 | 3823.60 (1.42%) | 3791.95 | 3768.00 - 4090.00 | 0.7957 times | Fri 12 July 2024 | 3769.90 (-5.38%) | 3985.25 | 3680.00 - 4035.00 | 0.8375 times | Fri 05 July 2024 | 3984.15 (1.5%) | 3951.40 | 3811.05 - 4013.75 | 0.4887 times | Fri 28 June 2024 | 3925.30 (3.16%) | 3855.00 | 3713.25 - 4042.50 | 1.0583 times | Fri 21 June 2024 | 3804.90 (-2.01%) | 3949.00 | 3786.30 - 3957.65 | 0.3036 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 4628.58 and 5786.23
| Monthly Target 1 | 3672.3 |
| Monthly Target 2 | 4427.2 |
| Monthly Target 3 | 4829.95 |
| Monthly Target 4 | 5584.85 |
| Monthly Target 5 | 5987.6 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5182.10 (20.82%) | 4339.75 | 4075.05 - 5232.70 | 0.6016 times | Wed 31 July 2024 | 4289.00 (9.27%) | 3951.40 | 3620.55 - 4344.95 | 0.7522 times | Fri 28 June 2024 | 3925.30 (8.1%) | 3758.60 | 2917.00 - 4042.50 | 0.719 times | Fri 31 May 2024 | 3631.15 (-11.6%) | 4119.15 | 3581.10 - 4146.00 | 0.5651 times | Tue 30 April 2024 | 4107.60 (22.67%) | 3301.25 | 3301.25 - 4270.00 | 1.6232 times | Thu 28 March 2024 | 3348.50 (-11.07%) | 3867.75 | 3076.55 - 3875.00 | 0.6718 times | Thu 29 February 2024 | 3765.35 (10.33%) | 3412.85 | 3293.55 - 3990.20 | 0.8646 times | Wed 31 January 2024 | 3412.95 (6.71%) | 3171.10 | 2958.05 - 3451.00 | 0.7224 times | Fri 29 December 2023 | 3198.20 (0.09%) | 3210.00 | 3057.05 - 3343.05 | 1.0756 times | Thu 30 November 2023 | 3195.25 (37.01%) | 2352.60 | 2338.00 - 3222.35 | 2.4043 times | Tue 31 October 2023 | 2332.20 (13.8%) | 2039.45 | 1913.30 - 2417.50 | 2.3082 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 4981.18 |
| 12 day DMA | 4824.82 |
| 20 day DMA | 4612.53 |
| 35 day DMA | 4363.34 |
| 50 day DMA | 4217.28 |
| 100 day DMA | 4018.94 |
| 150 day DMA | 3850.54 |
| 200 day DMA | 3663.55 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5005.8 | 4917.67 | 4874.58 |
| 12 day EMA | 4830.63 | 4766.75 | 4723.66 |
| 20 day EMA | 4675.51 | 4622.21 | 4582.06 |
| 35 day EMA | 4463.6 | 4421.3 | 4387 |
| 50 day EMA | 4265.7 | 4228.31 | 4196.67 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4981.18 | 4917.41 | 4872.05 |
| 12 day SMA | 4824.82 | 4756.29 | 4708.19 |
| 20 day SMA | 4612.53 | 4572.73 | 4536.98 |
| 35 day SMA | 4363.34 | 4321.51 | 4289.22 |
| 50 day SMA | 4217.28 | 4190.99 | 4169.2 |
| 100 day SMA | 4018.94 | 4003 | 3988.63 |
| 150 day SMA | 3850.54 | 3837.4 | 3825.36 |
| 200 day SMA | 3663.55 | 3650.03 | 3638.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.