Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong Daily Stock price targets for Mcx 534091 are 3843.73 and 3934.18

Daily Target 13770.37
Daily Target 23826.63
Daily Target 33860.8166666667
Daily Target 43917.08
Daily Target 53951.27

Daily price and volume Mcx

Date Closing Open Range Volume
Fri 14 June 2024 3882.90 (0%) 3807.95 3804.55 - 3895.00 1.236 times
Thu 13 June 2024 3882.90 (2.33%) 3807.95 3804.55 - 3895.00 1.236 times
Wed 12 June 2024 3794.60 (2.66%) 3734.45 3706.75 - 3841.05 0.5606 times
Tue 11 June 2024 3696.20 (1.35%) 3636.80 3633.65 - 3742.00 1.0517 times
Mon 10 June 2024 3646.80 (0.47%) 3679.70 3615.00 - 3694.15 0.2358 times
Fri 07 June 2024 3629.90 (4.12%) 3485.00 3464.80 - 3655.00 1.1166 times
Thu 06 June 2024 3486.20 (-0.49%) 3563.80 3474.00 - 3580.00 0.3383 times
Wed 05 June 2024 3503.40 (9.19%) 3272.70 3184.40 - 3540.50 0.6305 times
Tue 04 June 2024 3208.45 (-12.01%) 3650.00 2917.00 - 3650.00 3.2582 times
Mon 03 June 2024 3646.20 (0.41%) 3758.60 3640.80 - 3812.95 0.3363 times
Fri 31 May 2024 3631.15 (0.81%) 3629.15 3600.10 - 3678.90 0.2562 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 3748.95 and 4028.95

Weekly Target 13517.63
Weekly Target 23700.27
Weekly Target 33797.6333333333
Weekly Target 43980.27
Weekly Target 54077.63

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Fri 14 June 2024 3882.90 (6.97%) 3679.70 3615.00 - 3895.00 0.8621 times
Fri 07 June 2024 3629.90 (-0.03%) 3758.60 2917.00 - 3812.95 1.1335 times
Fri 31 May 2024 3631.15 (-3.41%) 3761.90 3581.10 - 3883.30 0.5594 times
Fri 24 May 2024 3759.45 (-6.94%) 4040.05 3680.00 - 4053.70 0.485 times
Sat 18 May 2024 4039.75 (5.82%) 3819.55 3685.00 - 4074.85 0.3991 times
Fri 10 May 2024 3817.65 (-4.78%) 4020.05 3731.00 - 4101.50 0.581 times
Fri 03 May 2024 4009.35 (-3.79%) 4166.70 3897.90 - 4171.15 0.929 times
Fri 26 April 2024 4167.30 (9.92%) 3843.70 3715.15 - 4270.00 2.7236 times
Fri 19 April 2024 3791.30 (-0.68%) 3814.00 3660.10 - 3940.95 0.7999 times
Fri 12 April 2024 3817.40 (7.08%) 3589.95 3574.00 - 4070.00 1.5275 times
Fri 05 April 2024 3565.00 (6.47%) 3301.25 3301.25 - 3642.95 0.5114 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 3399.95 and 4377.95

Monthly Target 12586.97
Monthly Target 23234.93
Monthly Target 33564.9666666667
Monthly Target 44212.93
Monthly Target 54542.97

Monthly price and volumes Mcx

Date Closing Open Range Volume
Fri 14 June 2024 3882.90 (6.93%) 3758.60 2917.00 - 3895.00 0.3979 times
Fri 31 May 2024 3631.15 (-11.6%) 4119.15 3581.10 - 4146.00 0.4384 times
Tue 30 April 2024 4107.60 (22.67%) 3301.25 3301.25 - 4270.00 1.2593 times
Thu 28 March 2024 3348.50 (-11.07%) 3867.75 3076.55 - 3875.00 0.5212 times
Thu 29 February 2024 3765.35 (10.33%) 3412.85 3293.55 - 3990.20 0.6708 times
Wed 31 January 2024 3412.95 (6.71%) 3171.10 2958.05 - 3451.00 0.5605 times
Fri 29 December 2023 3198.20 (0.09%) 3210.00 3057.05 - 3343.05 0.8345 times
Thu 30 November 2023 3195.25 (37.01%) 2352.60 2338.00 - 3222.35 1.8653 times
Tue 31 October 2023 2332.20 (13.8%) 2039.45 1913.30 - 2417.50 1.7907 times
Fri 29 September 2023 2049.30 (21.44%) 1696.80 1677.00 - 2139.95 1.6614 times
Thu 31 August 2023 1687.45 (1.5%) 1665.00 1539.10 - 1717.90 0.2635 times

 monthly chart Mcx

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 3780.68
12 day DMA 3634.24
20 day DMA 3705.67
35 day DMA 3815.59
50 day DMA 3808.06
100 day DMA 3653.44
150 day DMA 3461.09
200 day DMA 3096.92

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA3791.573745.913677.43
12 day EMA3722.693693.573659.16
20 day EMA3725.443708.873690.56
35 day EMA37353726.293717.07
50 day EMA3776.363772.013767.49

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA3780.683730.083650.74
12 day SMA3634.243623.353614.57
20 day SMA3705.673713.393715.45
35 day SMA3815.593823.553822.25
50 day SMA3808.063801.883795.5
100 day SMA3653.443646.563639.22
150 day SMA3461.093452.723443.93
200 day SMA3096.923085.463073.96
Back to top | Use Dark Theme