Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2400.78 and 2489.63
| Daily Target 1 | 2328.07 |
| Daily Target 2 | 2384.63 |
| Daily Target 3 | 2416.9166666667 |
| Daily Target 4 | 2473.48 |
| Daily Target 5 | 2505.77 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (-1.14%) | 2439.35 | 2360.35 - 2449.20 | 0.4249 times | Wed 01 April 2026 | 2469.30 (3.32%) | 2450.00 | 2445.50 - 2508.10 | 0.9076 times | Mon 30 March 2026 | 2390.05 (-0.35%) | 2366.45 | 2344.55 - 2416.15 | 1.1632 times | Fri 27 March 2026 | 2398.55 (-2.74%) | 2425.45 | 2392.00 - 2487.10 | 0.8496 times | Wed 25 March 2026 | 2466.05 (1.96%) | 2487.25 | 2450.00 - 2498.40 | 0.6817 times | Tue 24 March 2026 | 2418.75 (4.49%) | 2380.00 | 2289.95 - 2426.00 | 1.069 times | Mon 23 March 2026 | 2314.80 (-4.14%) | 2395.00 | 2260.45 - 2399.00 | 1.124 times | Fri 20 March 2026 | 2414.85 (-4.51%) | 2543.20 | 2397.05 - 2559.00 | 0.6129 times | Thu 19 March 2026 | 2528.95 (-2.86%) | 2564.60 | 2518.00 - 2624.65 | 1.9989 times | Wed 18 March 2026 | 2603.45 (-2.54%) | 2676.35 | 2576.50 - 2702.05 | 1.1683 times | Tue 17 March 2026 | 2671.35 (4.56%) | 2587.55 | 2570.40 - 2681.10 | 0.5694 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2392.88 and 2556.43
| Weekly Target 1 | 2267.73 |
| Weekly Target 2 | 2354.47 |
| Weekly Target 3 | 2431.2833333333 |
| Weekly Target 4 | 2518.02 |
| Weekly Target 5 | 2594.83 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.5905 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 0.8812 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.1357 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.6147 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 0.8235 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.7196 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 0.9243 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 0.8212 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.0936 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.3957 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 0.9361 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2326.9 and 2474.65
| Monthly Target 1 | 2288.8 |
| Monthly Target 2 | 2365 |
| Monthly Target 3 | 2436.55 |
| Monthly Target 4 | 2512.75 |
| Monthly Target 5 | 2584.3 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (2.14%) | 2450.00 | 2360.35 - 2508.10 | 0.2109 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.4948 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 3.0487 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.6129 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2114 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2413 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.353 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2564 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2948 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2758 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.5813 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2433.03 |
| 12 day DMA | 2472.69 |
| 20 day DMA | 2497.55 |
| 35 day DMA | 2455.7 |
| 50 day DMA | 2444.71 |
| 100 day DMA | 5436.63 |
| 150 day DMA | 6400.15 |
| 200 day DMA | 6847.52 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.04 | 2434.96 | 2417.79 |
| 12 day EMA | 2454.3 | 2456.68 | 2454.39 |
| 20 day EMA | 2462.11 | 2464.31 | 2463.78 |
| 35 day EMA | 2456.44 | 2457.34 | 2456.64 |
| 50 day EMA | 2436.92 | 2436.75 | 2435.42 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.03 | 2428.54 | 2397.64 |
| 12 day SMA | 2472.69 | 2477.45 | 2482.09 |
| 20 day SMA | 2497.55 | 2500.56 | 2499.31 |
| 35 day SMA | 2455.7 | 2455.51 | 2452.96 |
| 50 day SMA | 2444.71 | 2444.47 | 2443.99 |
| 100 day SMA | 5436.63 | 5504.74 | 5573.28 |
| 150 day SMA | 6400.15 | 6436.73 | 6475.07 |
| 200 day SMA | 6847.52 | 6874.77 | 6902.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.