Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10688 and 10876.95
| Daily Target 1 | 10642.35 |
| Daily Target 2 | 10733.65 |
| Daily Target 3 | 10831.3 |
| Daily Target 4 | 10922.6 |
| Daily Target 5 | 11020.25 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10824.95 (0.08%) | 10928.95 | 10740.00 - 10928.95 | 1.0276 times | Mon 22 December 2025 | 10816.20 (4.95%) | 10376.05 | 10327.95 - 10845.00 | 1.3996 times | Fri 19 December 2025 | 10305.60 (1.31%) | 10249.65 | 10184.10 - 10364.10 | 0.8675 times | Thu 18 December 2025 | 10172.30 (1.48%) | 10130.00 | 9949.00 - 10245.00 | 0.6957 times | Wed 17 December 2025 | 10024.10 (-1.43%) | 10132.30 | 9976.50 - 10220.10 | 0.8214 times | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.7402 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8125 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.7567 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.9984 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.8805 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2851 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 10576.45 and 11177.45
| Weekly Target 1 | 10092.95 |
| Weekly Target 2 | 10458.95 |
| Weekly Target 3 | 10693.95 |
| Weekly Target 4 | 11059.95 |
| Weekly Target 5 | 11294.95 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10824.95 (5.04%) | 10376.05 | 10327.95 - 10928.95 | 0.4721 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.7659 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 1.1183 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.9128 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.2863 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.65 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.3867 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.5252 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 1.1932 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.6897 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 3.3381 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 10284.15 and 11469.75
| Monthly Target 1 | 9313.48 |
| Monthly Target 2 | 10069.22 |
| Monthly Target 3 | 10499.083333333 |
| Monthly Target 4 | 11254.82 |
| Monthly Target 5 | 11684.68 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10824.95 (7.42%) | 10151.05 | 9743.35 - 10928.95 | 0.5748 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8524 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3051 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.948 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.0898 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0196 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.149 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0622 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4293 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5698 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3329 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10428.63 |
| 12 day DMA | 10249.46 |
| 20 day DMA | 10239.55 |
| 35 day DMA | 9962.34 |
| 50 day DMA | 9723.89 |
| 100 day DMA | 8801.29 |
| 150 day DMA | 8454.78 |
| 200 day DMA | 7709.59 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10538.7 | 10395.59 | 10185.31 |
| 12 day EMA | 10331.21 | 10241.47 | 10137.01 |
| 20 day EMA | 10191.89 | 10125.28 | 10052.58 |
| 35 day EMA | 9930.5 | 9877.84 | 9822.6 |
| 50 day EMA | 9667.8 | 9620.59 | 9571.81 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10428.63 | 10297.49 | 10172.42 |
| 12 day SMA | 10249.46 | 10209.23 | 10150.9 |
| 20 day SMA | 10239.55 | 10191.89 | 10144.33 |
| 35 day SMA | 9962.34 | 9917.3 | 9868.37 |
| 50 day SMA | 9723.89 | 9671.05 | 9618.8 |
| 100 day SMA | 8801.29 | 8773.43 | 8747.67 |
| 150 day SMA | 8454.78 | 8423.98 | 8393.24 |
| 200 day SMA | 7709.59 | 7683.63 | 7656.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.