Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 9878.5 and 10122.1
| Daily Target 1 | 9829.97 |
| Daily Target 2 | 9927.03 |
| Daily Target 3 | 10073.566666667 |
| Daily Target 4 | 10170.63 |
| Daily Target 5 | 10317.17 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10024.10 (-1.43%) | 10132.30 | 9976.50 - 10220.10 | 0.7883 times | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.7104 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.7797 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.6859 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.9582 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.845 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2333 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.7953 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.7028 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.5012 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.4964 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9860.55 and 10140.05
| Weekly Target 1 | 9806.03 |
| Weekly Target 2 | 9915.07 |
| Weekly Target 3 | 10085.533333333 |
| Weekly Target 4 | 10194.57 |
| Weekly Target 5 | 10365.03 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10024.10 (-1.39%) | 10198.30 | 9976.50 - 10256.00 | 0.3676 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.8902 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.7266 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.0239 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5174 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.1039 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.2141 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.9498 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.549 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.6573 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.2865 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9497.6 and 10269.85
| Monthly Target 1 | 9322.1 |
| Monthly Target 2 | 9673.1 |
| Monthly Target 3 | 10094.35 |
| Monthly Target 4 | 10445.35 |
| Monthly Target 5 | 10866.6 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10024.10 (-0.53%) | 10151.05 | 9743.35 - 10515.60 | 0.4444 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8642 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3232 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9611 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1049 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0337 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1788 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0769 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4353 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5776 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3376 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10097.84 |
| 12 day DMA | 10140.7 |
| 20 day DMA | 10097.15 |
| 35 day DMA | 9805.85 |
| 50 day DMA | 9535.97 |
| 100 day DMA | 8707 |
| 150 day DMA | 8336.72 |
| 200 day DMA | 7609.2 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10101.61 | 10140.36 | 10125.92 |
| 12 day EMA | 10094.5 | 10107.3 | 10096.04 |
| 20 day EMA | 10006.83 | 10005.01 | 9987.73 |
| 35 day EMA | 9753.25 | 9737.3 | 9711.87 |
| 50 day EMA | 9460.98 | 9438.01 | 9408.18 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10097.84 | 10062.02 | 10098.85 |
| 12 day SMA | 10140.7 | 10156.18 | 10148.55 |
| 20 day SMA | 10097.15 | 10079.21 | 10055.57 |
| 35 day SMA | 9805.85 | 9785.41 | 9759.29 |
| 50 day SMA | 9535.97 | 9495.43 | 9447.98 |
| 100 day SMA | 8707 | 8689.33 | 8669.99 |
| 150 day SMA | 8336.72 | 8307.71 | 8279.91 |
| 200 day SMA | 7609.2 | 7587.13 | 7564.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.