Login or Join

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong Daily Stock price targets for Mcx 534091 are 3120.15 and 3287.7

Daily Target 12983.42
Daily Target 23089.33
Daily Target 33150.9666666667
Daily Target 43256.88
Daily Target 53318.52

Daily price and volume Mcx

Date Closing Open Range Volume
Thu 30 November 2023 3195.25 (3.27%) 3082.05 3045.05 - 3212.60 1.11 times
Wed 29 November 2023 3093.95 (-1.14%) 3154.00 3065.00 - 3222.35 1.1015 times
Tue 28 November 2023 3129.70 (6.85%) 2934.95 2932.00 - 3168.00 2.4095 times
Fri 24 November 2023 2929.15 (0.15%) 2930.00 2912.85 - 2980.00 0.4135 times
Thu 23 November 2023 2924.90 (2.38%) 2869.95 2849.15 - 2944.55 0.7183 times
Wed 22 November 2023 2857.00 (-1.66%) 2910.00 2847.30 - 2915.00 0.4404 times
Tue 21 November 2023 2905.20 (0.96%) 2908.95 2888.35 - 2937.50 0.4347 times
Mon 20 November 2023 2877.65 (0.28%) 2889.95 2841.20 - 2927.90 0.5639 times
Fri 17 November 2023 2869.70 (-3.24%) 2950.00 2856.00 - 2968.00 1.2598 times
Thu 16 November 2023 2965.80 (2.12%) 2913.00 2886.45 - 3029.70 1.5486 times
Wed 15 November 2023 2904.15 (4.72%) 2800.00 2727.20 - 2951.80 2.9266 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 3063.63 and 3353.98

Weekly Target 12826.18
Weekly Target 23010.72
Weekly Target 33116.5333333333
Weekly Target 43301.07
Weekly Target 53406.88

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Thu 30 November 2023 3195.25 (9.08%) 2934.95 2932.00 - 3222.35 0.7385 times
Fri 24 November 2023 2929.15 (2.07%) 2889.95 2841.20 - 2980.00 0.4109 times
Fri 17 November 2023 2869.70 (10.04%) 2630.00 2613.70 - 3029.70 1.2447 times
Fri 10 November 2023 2607.95 (2.43%) 2574.95 2431.30 - 2665.90 0.9509 times
Fri 03 November 2023 2546.00 (13.48%) 2255.15 2217.00 - 2574.70 0.8386 times
Fri 27 October 2023 2243.55 (-3.38%) 2329.95 2162.05 - 2417.50 0.733 times
Fri 20 October 2023 2322.05 (10.02%) 2113.95 2109.05 - 2340.00 0.981 times
Fri 13 October 2023 2110.55 (3.51%) 2090.05 2050.00 - 2183.85 1.0865 times
Fri 06 October 2023 2039.05 (-0.5%) 2039.45 1913.30 - 2051.00 0.792 times
Fri 29 September 2023 2049.30 (14.87%) 1784.05 1776.65 - 2139.95 2.2239 times
Fri 22 September 2023 1784.05 (0.22%) 1755.05 1701.30 - 1819.45 0.4743 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 2766.63 and 3650.98

Monthly Target 12034.18
Monthly Target 22614.72
Monthly Target 32918.5333333333
Monthly Target 43499.07
Monthly Target 53802.88

Monthly price and volumes Mcx

Date Closing Open Range Volume
Thu 30 November 2023 3195.25 (37.01%) 2352.60 2338.00 - 3222.35 2.224 times
Tue 31 October 2023 2332.20 (13.8%) 2039.45 1913.30 - 2417.50 2.1351 times
Fri 29 September 2023 2049.30 (21.44%) 1696.80 1677.00 - 2139.95 1.9808 times
Thu 31 August 2023 1687.45 (1.5%) 1665.00 1539.10 - 1717.90 0.3142 times
Mon 31 July 2023 1662.45 (10.84%) 1487.90 1476.85 - 1720.05 0.9566 times
Fri 30 June 2023 1499.85 (3.13%) 1453.00 1437.00 - 1664.55 0.6837 times
Wed 31 May 2023 1454.30 (3.93%) 1400.70 1289.20 - 1463.00 0.7909 times
Fri 28 April 2023 1399.35 (-7.7%) 1516.10 1372.10 - 1542.00 0.2535 times
Fri 31 March 2023 1516.10 (8.12%) 1409.10 1373.65 - 1536.40 0.2841 times
Tue 28 February 2023 1402.30 (-7.72%) 1573.90 1345.25 - 1573.90 0.3772 times
Tue 31 January 2023 1519.60 (-2.16%) 1500.00 1428.40 - 1637.40 0.5913 times

 monthly chart Mcx

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2940.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3023.98

Tomorrow's movement Prediction of Mcx 534091 is strongly bullish. It has broken a strong resistance of 2236 and is expected to move up further.

BullKhan value: 115 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2799 and price is deviating by 216 points

Upper Bollinger band is at 3230 and lower is at 2368, while middle bands are at 2583 and 3014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3015.92 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 3054.59
12 day DMA 2952.13
20 day DMA 2798.35
35 day DMA 2552.49
50 day DMA 2365.47
100 day DMA 2005.85
150 day DMA 1825.71
200 day DMA 1732.08

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA3075.233015.232975.88
12 day EMA2940.542894.242857.94
20 day EMA2808.632767.952733.65
35 day EMA2598.852563.742532.52
50 day EMA2385.732352.72322.46

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA3054.592986.942949.19
12 day SMA2952.132908.52868
20 day SMA2798.352758.042719.96
35 day SMA2552.492521.162492.13
50 day SMA2365.472337.172310.82
100 day SMA2005.851990.181974.44
150 day SMA1825.711814.331803.45
200 day SMA1732.081723.071714.73
Back to top | Use Dark Theme