Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2602.95 and 2688.8
| Daily Target 1 | 2581.2 |
| Daily Target 2 | 2624.7 |
| Daily Target 3 | 2667.05 |
| Daily Target 4 | 2710.55 |
| Daily Target 5 | 2752.9 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2668.20 (0.4%) | 2675.20 | 2623.55 - 2709.40 | 0.7233 times | Thu 09 April 2026 | 2657.50 (2.32%) | 2601.25 | 2575.70 - 2680.00 | 1.1685 times | Wed 08 April 2026 | 2597.15 (2.15%) | 2650.00 | 2570.20 - 2653.45 | 1.1388 times | Tue 07 April 2026 | 2542.50 (-0.36%) | 2538.95 | 2485.40 - 2558.95 | 0.724 times | Mon 06 April 2026 | 2551.65 (4.52%) | 2441.15 | 2421.70 - 2570.00 | 0.6784 times | Thu 02 April 2026 | 2441.20 (-1.14%) | 2439.35 | 2360.35 - 2449.20 | 0.5874 times | Wed 01 April 2026 | 2469.30 (3.32%) | 2450.00 | 2445.50 - 2508.10 | 1.2546 times | Mon 30 March 2026 | 2390.05 (-0.35%) | 2366.45 | 2344.55 - 2416.15 | 1.6081 times | Fri 27 March 2026 | 2398.55 (-2.74%) | 2425.45 | 2392.00 - 2487.10 | 1.1745 times | Wed 25 March 2026 | 2466.05 (1.96%) | 2487.25 | 2450.00 - 2498.40 | 0.9423 times | Tue 24 March 2026 | 2418.75 (4.49%) | 2380.00 | 2289.95 - 2426.00 | 1.4778 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2544.95 and 2832.65
| Weekly Target 1 | 2312.07 |
| Weekly Target 2 | 2490.13 |
| Weekly Target 3 | 2599.7666666667 |
| Weekly Target 4 | 2777.83 |
| Weekly Target 5 | 2887.47 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.8104 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.6307 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 0.9412 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.213 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.6565 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 0.8795 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.7686 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 0.9872 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 0.877 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.236 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.4906 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2514.28 and 2863.33
| Monthly Target 1 | 2230.27 |
| Monthly Target 2 | 2449.23 |
| Monthly Target 3 | 2579.3166666667 |
| Monthly Target 4 | 2798.28 |
| Monthly Target 5 | 2928.37 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2668.20 (11.64%) | 2450.00 | 2360.35 - 2709.40 | 0.6836 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.3743 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.9015 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.4867 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2012 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2297 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.336 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.244 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2805 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2625 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.5532 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2603.4 |
| 12 day DMA | 2492.98 |
| 20 day DMA | 2512.08 |
| 35 day DMA | 2485.67 |
| 50 day DMA | 2470.75 |
| 100 day DMA | 5091.88 |
| 150 day DMA | 6230.74 |
| 200 day DMA | 6720.15 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604.76 | 2573.04 | 2530.82 |
| 12 day EMA | 2545.27 | 2522.93 | 2498.47 |
| 20 day EMA | 2520.91 | 2505.41 | 2489.41 |
| 35 day EMA | 2490.79 | 2480.34 | 2469.91 |
| 50 day EMA | 2473.97 | 2466.05 | 2458.24 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.4 | 2558 | 2520.36 |
| 12 day SMA | 2492.98 | 2471.86 | 2461.15 |
| 20 day SMA | 2512.08 | 2507.54 | 2503.52 |
| 35 day SMA | 2485.67 | 2476.3 | 2467.27 |
| 50 day SMA | 2470.75 | 2465.83 | 2458.33 |
| 100 day SMA | 5091.88 | 5161.33 | 5229.02 |
| 150 day SMA | 6230.74 | 6262.18 | 6293.79 |
| 200 day SMA | 6720.15 | 6746.43 | 6772.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.