Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong Daily Stock price targets for Mcx 534091 are 6362.13 and 6553.33

Daily Target 16318.68
Daily Target 26405.57
Daily Target 36509.8833333333
Daily Target 46596.77
Daily Target 56701.08

Daily price and volume Mcx

Date Closing Open Range Volume
Fri 01 November 2024 6492.45 (-0.4%) 6570.00 6423.00 - 6614.20 0.2646 times
Thu 31 October 2024 6518.70 (2.12%) 6385.45 6367.70 - 6539.85 0.885 times
Wed 30 October 2024 6383.30 (-6.6%) 6867.95 6225.75 - 6867.95 2.4254 times
Tue 29 October 2024 6834.25 (4.15%) 6594.55 6500.00 - 6874.50 0.7639 times
Mon 28 October 2024 6562.00 (1.12%) 6401.00 6381.00 - 6610.65 0.627 times
Fri 25 October 2024 6489.35 (-2.38%) 6699.95 6341.00 - 6699.95 0.4303 times
Thu 24 October 2024 6647.30 (-0.51%) 6692.05 6509.00 - 6734.00 0.3863 times
Wed 23 October 2024 6681.40 (3.88%) 6401.90 6401.90 - 6808.90 1.4298 times
Tue 22 October 2024 6431.85 (-3.02%) 6667.00 6392.95 - 6695.95 1.3449 times
Mon 21 October 2024 6631.90 (1.09%) 6625.00 6434.25 - 6679.00 1.4427 times
Fri 18 October 2024 6560.25 (3.44%) 6288.05 6273.50 - 6601.00 0.8674 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 6359.1 and 7007.85

Weekly Target 15882.15
Weekly Target 26187.3
Weekly Target 36530.9
Weekly Target 46836.05
Weekly Target 57179.65

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Fri 01 November 2024 6492.45 (0.05%) 6401.00 6225.75 - 6874.50 1.3185 times
Fri 25 October 2024 6489.35 (-1.08%) 6625.00 6341.00 - 6808.90 1.3366 times
Fri 18 October 2024 6560.25 (2.34%) 6469.95 6273.50 - 6601.00 0.7824 times
Fri 11 October 2024 6410.30 (10.77%) 5899.90 5673.20 - 6440.90 0.9323 times
Thu 03 October 2024 5786.90 (1.54%) 5699.40 5643.55 - 5974.90 0.523 times
Fri 27 September 2024 5699.05 (-1.78%) 5829.40 5635.20 - 6037.05 0.7723 times
Fri 20 September 2024 5802.10 (9.36%) 5305.65 5305.65 - 5966.25 1.852 times
Fri 13 September 2024 5305.60 (-1.33%) 5350.20 5215.00 - 5404.35 0.6122 times
Fri 06 September 2024 5377.05 (3.76%) 5183.25 5126.85 - 5420.00 0.7979 times
Fri 30 August 2024 5182.10 (6.56%) 4934.70 4838.40 - 5232.70 1.0726 times
Fri 23 August 2024 4863.25 (5.01%) 4638.80 4633.00 - 4935.35 0.996 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 6362.13 and 6553.33

Monthly Target 16318.68
Monthly Target 26405.57
Monthly Target 36509.8833333333
Monthly Target 46596.77
Monthly Target 56701.08

Monthly price and volumes Mcx

Date Closing Open Range Volume
Fri 01 November 2024 6492.45 (-0.4%) 6570.00 6423.00 - 6614.20 0.0116 times
Thu 31 October 2024 6518.70 (15.07%) 5682.95 5673.20 - 6874.50 0.7819 times
Mon 30 September 2024 5664.95 (9.32%) 5183.25 5126.85 - 6037.05 0.6772 times
Fri 30 August 2024 5182.10 (20.82%) 4339.75 4075.05 - 5232.70 0.8851 times
Wed 31 July 2024 4289.00 (9.27%) 3951.40 3620.55 - 4344.95 1.1065 times
Fri 28 June 2024 3925.30 (8.1%) 3758.60 2917.00 - 4042.50 1.0578 times
Fri 31 May 2024 3631.15 (-11.6%) 4119.15 3581.10 - 4146.00 0.8313 times
Tue 30 April 2024 4107.60 (22.67%) 3301.25 3301.25 - 4270.00 2.3881 times
Thu 28 March 2024 3348.50 (-11.07%) 3867.75 3076.55 - 3875.00 0.9884 times
Thu 29 February 2024 3765.35 (10.33%) 3412.85 3293.55 - 3990.20 1.272 times
Wed 31 January 2024 3412.95 (6.71%) 3171.10 2958.05 - 3451.00 1.0628 times

 monthly chart Mcx

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 6558.14
12 day DMA 6547.9
20 day DMA 6424.57
35 day DMA 6110.31
50 day DMA 5813.59
100 day DMA 4936.83
150 day DMA 4549.3
200 day DMA 4279.26

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA6527.876545.576559
12 day EMA6494.216494.536490.14
20 day EMA6373.686361.186344.61
35 day EMA6100.066076.966050.95
50 day EMA5793.35764.775734.01

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA6558.146557.526583.24
12 day SMA6547.96542.176542.08
20 day SMA6424.576389.296354.61
35 day SMA6110.316076.086039.2
50 day SMA5813.595779.665744.76
100 day SMA4936.834908.24877.88
150 day SMA4549.34528.254506.66
200 day SMA4279.264262.614245.34
Back to top | Use Dark Theme