Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10934.5 and 11232.9
| Daily Target 1 | 10694.07 |
| Daily Target 2 | 10876.53 |
| Daily Target 3 | 10992.466666667 |
| Daily Target 4 | 11174.93 |
| Daily Target 5 | 11290.87 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11059.00 (2.14%) | 10859.05 | 10810.00 - 11108.40 | 1.4895 times | Wed 24 December 2025 | 10827.70 (0.03%) | 10874.75 | 10806.15 - 10930.45 | 0.4724 times | Tue 23 December 2025 | 10824.95 (0.08%) | 10928.95 | 10740.00 - 10928.95 | 1.0171 times | Mon 22 December 2025 | 10816.20 (4.95%) | 10376.05 | 10327.95 - 10845.00 | 1.3853 times | Fri 19 December 2025 | 10305.60 (1.31%) | 10249.65 | 10184.10 - 10364.10 | 0.8586 times | Thu 18 December 2025 | 10172.30 (1.48%) | 10130.00 | 9949.00 - 10245.00 | 0.6886 times | Wed 17 December 2025 | 10024.10 (-1.43%) | 10132.30 | 9976.50 - 10220.10 | 0.813 times | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.7326 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8042 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.7387 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.9882 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 10693.48 and 11473.93
| Weekly Target 1 | 10051.33 |
| Weekly Target 2 | 10555.17 |
| Weekly Target 3 | 10831.783333333 |
| Weekly Target 4 | 11335.62 |
| Weekly Target 5 | 11612.23 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.8258 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.7374 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 1.0768 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.8789 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.2385 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.6259 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.3352 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.4686 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 1.1489 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.6641 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 3.2142 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 10401.18 and 11766.23
| Monthly Target 1 | 9271.87 |
| Monthly Target 2 | 10165.43 |
| Monthly Target 3 | 10636.916666667 |
| Monthly Target 4 | 11530.48 |
| Monthly Target 5 | 12001.97 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11059.00 (9.74%) | 10151.05 | 9743.35 - 11108.40 | 0.6383 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8467 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.2963 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9416 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.0825 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0127 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1346 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.055 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4265 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5659 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3307 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10766.69 |
| 12 day DMA | 10361.66 |
| 20 day DMA | 10299.08 |
| 35 day DMA | 10049.06 |
| 50 day DMA | 9813.63 |
| 100 day DMA | 8864.46 |
| 150 day DMA | 8514.52 |
| 200 day DMA | 7762.67 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10776.33 | 10635.02 | 10538.7 |
| 12 day EMA | 10507.81 | 10407.63 | 10331.28 |
| 20 day EMA | 10330.5 | 10253.85 | 10193.47 |
| 35 day EMA | 10042.31 | 9982.45 | 9932.69 |
| 50 day EMA | 9794.37 | 9742.77 | 9698.51 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10766.69 | 10589.35 | 10428.63 |
| 12 day SMA | 10361.66 | 10302.86 | 10249.46 |
| 20 day SMA | 10299.08 | 10267.21 | 10239.55 |
| 35 day SMA | 10049.06 | 9999.49 | 9962.34 |
| 50 day SMA | 9813.63 | 9766.22 | 9723.89 |
| 100 day SMA | 8864.46 | 8832.26 | 8801.29 |
| 150 day SMA | 8514.52 | 8483.97 | 8454.78 |
| 200 day SMA | 7762.67 | 7735.29 | 7709.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.