Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10059.78 and 10290.93
| Daily Target 1 | 9870.37 |
| Daily Target 2 | 10018.03 |
| Daily Target 3 | 10101.516666667 |
| Daily Target 4 | 10249.18 |
| Daily Target 5 | 10332.67 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.6823 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.9561 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.8432 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2307 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.7936 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.7013 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.498 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.4953 times | Tue 02 December 2025 | 10216.40 (0.06%) | 10249.85 | 10182.75 - 10349.00 | 0.6547 times | Mon 01 December 2025 | 10209.90 (1.31%) | 10151.05 | 10140.05 - 10301.00 | 1.1447 times | Fri 28 November 2025 | 10077.60 (-3.3%) | 10424.00 | 9955.00 - 10453.95 | 1.5579 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9568.4 and 10340.65
| Weekly Target 1 | 9369.3 |
| Weekly Target 2 | 9767.5 |
| Weekly Target 3 | 10141.55 |
| Weekly Target 4 | 10539.75 |
| Weekly Target 5 | 10913.8 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.8153 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.6655 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.9378 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.4739 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.011 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.112 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.8699 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.5028 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.4337 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.1783 times | Fri 03 October 2025 | 8146.35 (2.83%) | 7931.15 | 7728.25 - 8210.00 | 0.7191 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9954.53 and 10726.78
| Monthly Target 1 | 9369.3 |
| Monthly Target 2 | 9767.5 |
| Monthly Target 3 | 10141.55 |
| Monthly Target 4 | 10539.75 |
| Monthly Target 5 | 10913.8 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (0.87%) | 10151.05 | 9743.35 - 10515.60 | 0.3651 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8714 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3341 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9691 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1141 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0423 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1968 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0858 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4389 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5824 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3404 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10098.06 |
| 12 day DMA | 10167.77 |
| 20 day DMA | 10029.18 |
| 35 day DMA | 9730.58 |
| 50 day DMA | 9402.96 |
| 100 day DMA | 8650.67 |
| 150 day DMA | 8252.41 |
| 200 day DMA | 7540.53 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10093.46 | 10057.35 | 10116.37 |
| 12 day EMA | 10078.94 | 10063.17 | 10085.68 |
| 20 day EMA | 9966.92 | 9946 | 9946.71 |
| 35 day EMA | 9678.86 | 9650.2 | 9633.18 |
| 50 day EMA | 9355.34 | 9322.28 | 9297.11 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10098.06 | 10133.35 | 10168.75 |
| 12 day SMA | 10167.77 | 10176.84 | 10171.2 |
| 20 day SMA | 10029.18 | 10001.53 | 9975.89 |
| 35 day SMA | 9730.58 | 9702.77 | 9685.35 |
| 50 day SMA | 9402.96 | 9358.08 | 9319.75 |
| 100 day SMA | 8650.67 | 8632.8 | 8616.62 |
| 150 day SMA | 8252.41 | 8224.63 | 8200.13 |
| 200 day SMA | 7540.53 | 7518.67 | 7498.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.