Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3993.63 and 4353.68
| Daily Target 1 | 3697.72 |
| Daily Target 2 | 3929.48 |
| Daily Target 3 | 4057.7666666667 |
| Daily Target 4 | 4289.53 |
| Daily Target 5 | 4417.82 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4161.25 (8.43%) | 3879.95 | 3826.00 - 4186.05 | 1.548 times | Wed 24 April 2024 | 3837.60 (-4.73%) | 4015.00 | 3715.15 - 4015.00 | 2.2212 times | Tue 23 April 2024 | 4028.20 (3.2%) | 3930.00 | 3920.95 - 4050.00 | 0.9151 times | Mon 22 April 2024 | 3903.25 (2.95%) | 3843.70 | 3825.00 - 3959.25 | 0.5324 times | Fri 19 April 2024 | 3791.30 (-2.6%) | 3889.45 | 3782.00 - 3889.45 | 0.5406 times | Thu 18 April 2024 | 3892.70 (4%) | 3804.55 | 3767.95 - 3940.95 | 0.5254 times | Tue 16 April 2024 | 3743.15 (0.33%) | 3709.35 | 3662.80 - 3801.85 | 0.4058 times | Mon 15 April 2024 | 3730.85 (-2.27%) | 3814.00 | 3660.10 - 3814.00 | 0.3817 times | Fri 12 April 2024 | 3817.40 (-2.23%) | 3903.45 | 3806.55 - 4070.00 | 1.2409 times | Wed 10 April 2024 | 3904.35 (4.62%) | 3780.50 | 3749.25 - 3984.80 | 1.6889 times | Tue 09 April 2024 | 3732.10 (3.81%) | 3625.80 | 3575.00 - 3746.50 | 0.4287 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3938.2 and 4409.1
| Weekly Target 1 | 3549.92 |
| Weekly Target 2 | 3855.58 |
| Weekly Target 3 | 4020.8166666667 |
| Weekly Target 4 | 4326.48 |
| Weekly Target 5 | 4491.72 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4161.25 (9.76%) | 3843.70 | 3715.15 - 4186.05 | 2.6214 times | Fri 19 April 2024 | 3791.30 (-0.68%) | 3814.00 | 3660.10 - 3940.95 | 0.9314 times | Fri 12 April 2024 | 3817.40 (7.08%) | 3589.95 | 3574.00 - 4070.00 | 1.7786 times | Fri 05 April 2024 | 3565.00 (6.47%) | 3301.25 | 3301.25 - 3642.95 | 0.5955 times | Thu 28 March 2024 | 3348.50 (0.4%) | 3334.80 | 3310.00 - 3410.95 | 1.0879 times | Fri 22 March 2024 | 3335.30 (2.36%) | 3249.80 | 3151.75 - 3360.95 | 0.4451 times | Fri 15 March 2024 | 3258.40 (-9.94%) | 3623.55 | 3076.55 - 3630.70 | 0.7917 times | Thu 07 March 2024 | 3618.05 (-5.48%) | 3849.55 | 3458.90 - 3849.55 | 0.5249 times | Sat 02 March 2024 | 3827.85 (4.1%) | 3678.55 | 3625.00 - 3875.00 | 0.6455 times | Fri 23 February 2024 | 3677.15 (2.56%) | 3629.65 | 3594.05 - 3766.00 | 0.5779 times | Fri 16 February 2024 | 3585.45 (-6.4%) | 3728.05 | 3293.55 - 3784.45 | 1.3459 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3731.25 and 4616.05
| Monthly Target 1 | 2998.05 |
| Monthly Target 2 | 3579.65 |
| Monthly Target 3 | 3882.85 |
| Monthly Target 4 | 4464.45 |
| Monthly Target 5 | 4767.65 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4161.25 (24.27%) | 3301.25 | 3301.25 - 4186.05 | 1.0163 times | Thu 28 March 2024 | 3348.50 (-11.07%) | 3867.75 | 3076.55 - 3875.00 | 0.522 times | Thu 29 February 2024 | 3765.35 (10.33%) | 3412.85 | 3293.55 - 3990.20 | 0.6718 times | Wed 31 January 2024 | 3412.95 (6.71%) | 3171.10 | 2958.05 - 3451.00 | 0.5613 times | Fri 29 December 2023 | 3198.20 (0.09%) | 3210.00 | 3057.05 - 3343.05 | 0.8357 times | Thu 30 November 2023 | 3195.25 (37.01%) | 2352.60 | 2338.00 - 3222.35 | 1.8681 times | Tue 31 October 2023 | 2332.20 (13.8%) | 2039.45 | 1913.30 - 2417.50 | 1.7934 times | Fri 29 September 2023 | 2049.30 (21.44%) | 1696.80 | 1677.00 - 2139.95 | 1.6639 times | Thu 31 August 2023 | 1687.45 (1.5%) | 1665.00 | 1539.10 - 1717.90 | 0.2639 times | Mon 31 July 2023 | 1662.45 (10.84%) | 1487.90 | 1476.85 - 1720.05 | 0.8035 times | Fri 30 June 2023 | 1499.85 (3.13%) | 1453.00 | 1437.00 - 1664.55 | 0.5743 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3944.32 |
| 12 day DMA | 3844.77 |
| 20 day DMA | 3703.49 |
| 35 day DMA | 3576.45 |
| 50 day DMA | 3590.44 |
| 100 day DMA | 3430.09 |
| 150 day DMA | 3065.78 |
| 200 day DMA | 2710.13 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3971.19 | 3876.18 | 3895.47 |
| 12 day EMA | 3847.69 | 3790.7 | 3782.18 |
| 20 day EMA | 3757.27 | 3714.77 | 3701.85 |
| 35 day EMA | 3701.59 | 3674.53 | 3664.93 |
| 50 day EMA | 3646.55 | 3625.55 | 3616.9 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3944.32 | 3890.61 | 3871.72 |
| 12 day SMA | 3844.77 | 3795.08 | 3774.3 |
| 20 day SMA | 3703.49 | 3662.19 | 3634.31 |
| 35 day SMA | 3576.45 | 3566.68 | 3564.62 |
| 50 day SMA | 3590.44 | 3583.83 | 3584.68 |
| 100 day SMA | 3430.09 | 3419.42 | 3412.34 |
| 150 day SMA | 3065.78 | 3049.89 | 3036 |
| 200 day SMA | 2710.13 | 2696.93 | 2685.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.