Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2797.28 and 3066.68
| Daily Target 1 | 2744.57 |
| Daily Target 2 | 2849.98 |
| Daily Target 3 | 3013.9666666667 |
| Daily Target 4 | 3119.38 |
| Daily Target 5 | 3283.37 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2955.40 (-6.47%) | 3160.35 | 2908.55 - 3177.95 | 4.9318 times | Wed 27 May 2026 | 3159.80 (-4.45%) | 3323.45 | 3152.00 - 3323.45 | 0.4692 times | Tue 26 May 2026 | 3307.00 (-0.2%) | 3339.70 | 3290.10 - 3348.30 | 0.1882 times | Mon 25 May 2026 | 3313.75 (1.33%) | 3281.05 | 3241.10 - 3345.00 | 0.6059 times | Fri 22 May 2026 | 3270.40 (-1.6%) | 3323.70 | 3258.00 - 3356.20 | 0.5992 times | Thu 21 May 2026 | 3323.55 (-3.36%) | 3479.80 | 3310.25 - 3479.80 | 0.4961 times | Wed 20 May 2026 | 3438.95 (0.69%) | 3408.00 | 3370.05 - 3449.00 | 0.4293 times | Tue 19 May 2026 | 3415.30 (2.05%) | 3370.00 | 3332.80 - 3447.05 | 0.676 times | Mon 18 May 2026 | 3346.70 (-1.32%) | 3374.65 | 3305.90 - 3374.65 | 0.6238 times | Fri 15 May 2026 | 3391.50 (1.53%) | 3388.70 | 3351.20 - 3421.00 | 0.9806 times | Thu 14 May 2026 | 3340.45 (4.23%) | 3224.80 | 3210.00 - 3365.00 | 0.9185 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2712.1 and 3151.85
| Weekly Target 1 | 2631 |
| Weekly Target 2 | 2793.2 |
| Weekly Target 3 | 3070.75 |
| Weekly Target 4 | 3232.95 |
| Weekly Target 5 | 3510.5 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.9825 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.9038 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.5164 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.5956 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3813 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.1305 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.8236 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.907 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7059 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.0534 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.3576 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2604.85 and 3217.6
| Monthly Target 1 | 2488 |
| Monthly Target 2 | 2721.7 |
| Monthly Target 3 | 3100.75 |
| Monthly Target 4 | 3334.45 |
| Monthly Target 5 | 3713.5 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.9508 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.4126 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.7404 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.1268 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.8228 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1475 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1684 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2463 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1789 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2056 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.1924 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3201.27 |
| 12 day DMA | 3288.98 |
| 20 day DMA | 3185.73 |
| 35 day DMA | 3019.59 |
| 50 day DMA | 2859.01 |
| 100 day DMA | 2803.47 |
| 150 day DMA | 5165.23 |
| 200 day DMA | 5876.67 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.51 | 3264.55 | 3316.92 |
| 12 day EMA | 3206.73 | 3252.41 | 3269.24 |
| 20 day EMA | 3157.67 | 3178.95 | 3180.96 |
| 35 day EMA | 3025.48 | 3029.61 | 3021.95 |
| 50 day EMA | 2866.44 | 2862.81 | 2850.69 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.27 | 3274.9 | 3330.73 |
| 12 day SMA | 3288.98 | 3305.92 | 3308.24 |
| 20 day SMA | 3185.73 | 3186.38 | 3173.28 |
| 35 day SMA | 3019.59 | 3007.79 | 2990.42 |
| 50 day SMA | 2859.01 | 2850.4 | 2837.78 |
| 100 day SMA | 2803.47 | 2882.87 | 2960.65 |
| 150 day SMA | 5165.23 | 5209.11 | 5250.71 |
| 200 day SMA | 5876.67 | 5899.87 | 5922.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.