Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 9984.23 and 10197.63
| Daily Target 1 | 9922.55 |
| Daily Target 2 | 10045.9 |
| Daily Target 3 | 10135.95 |
| Daily Target 4 | 10259.3 |
| Daily Target 5 | 10349.35 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.7317 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8032 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.7366 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.987 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.8704 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2704 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.8192 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.724 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.5463 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.5113 times | Tue 02 December 2025 | 10216.40 (0.06%) | 10249.85 | 10182.75 - 10349.00 | 0.6759 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9969.23 and 10212.63
| Weekly Target 1 | 9902.55 |
| Weekly Target 2 | 10035.9 |
| Weekly Target 3 | 10145.95 |
| Weekly Target 4 | 10279.3 |
| Weekly Target 5 | 10389.35 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10169.25 (0.03%) | 10198.30 | 10012.60 - 10256.00 | 0.2435 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.9017 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.736 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.0371 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5241 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.1181 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.2298 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.9621 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.5561 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.6916 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.3031 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9956.3 and 10728.55
| Monthly Target 1 | 9370.48 |
| Monthly Target 2 | 9769.87 |
| Monthly Target 3 | 10142.733333333 |
| Monthly Target 4 | 10542.12 |
| Monthly Target 5 | 10914.98 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10169.25 (0.91%) | 10151.05 | 9743.35 - 10515.60 | 0.4171 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8667 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3269 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9638 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1081 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0366 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.185 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0799 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4365 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5793 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3385 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10062.02 |
| 12 day DMA | 10156.18 |
| 20 day DMA | 10079.21 |
| 35 day DMA | 9785.41 |
| 50 day DMA | 9495.43 |
| 100 day DMA | 8689.33 |
| 150 day DMA | 8307.71 |
| 200 day DMA | 7587.13 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10140.36 | 10125.92 | 10093.46 |
| 12 day EMA | 10107.33 | 10096.08 | 10078.85 |
| 20 day EMA | 10005.03 | 9987.75 | 9966.38 |
| 35 day EMA | 9734.5 | 9708.9 | 9680.53 |
| 50 day EMA | 9424.67 | 9394.29 | 9361.79 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10062.02 | 10098.85 | 10098.06 |
| 12 day SMA | 10156.18 | 10148.55 | 10167.77 |
| 20 day SMA | 10079.21 | 10055.57 | 10029.18 |
| 35 day SMA | 9785.41 | 9759.29 | 9730.58 |
| 50 day SMA | 9495.43 | 9447.98 | 9402.96 |
| 100 day SMA | 8689.33 | 8669.99 | 8650.67 |
| 150 day SMA | 8307.71 | 8279.91 | 8252.41 |
| 200 day SMA | 7587.13 | 7564.03 | 7540.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.