Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3120.15 and 3287.7
Daily Target 1 | 2983.42 |
Daily Target 2 | 3089.33 |
Daily Target 3 | 3150.9666666667 |
Daily Target 4 | 3256.88 |
Daily Target 5 | 3318.52 |
Daily price and volume Mcx
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 3195.25 (3.27%) | 3082.05 | 3045.05 - 3212.60 | 1.11 times | Wed 29 November 2023 | 3093.95 (-1.14%) | 3154.00 | 3065.00 - 3222.35 | 1.1015 times | Tue 28 November 2023 | 3129.70 (6.85%) | 2934.95 | 2932.00 - 3168.00 | 2.4095 times | Fri 24 November 2023 | 2929.15 (0.15%) | 2930.00 | 2912.85 - 2980.00 | 0.4135 times | Thu 23 November 2023 | 2924.90 (2.38%) | 2869.95 | 2849.15 - 2944.55 | 0.7183 times | Wed 22 November 2023 | 2857.00 (-1.66%) | 2910.00 | 2847.30 - 2915.00 | 0.4404 times | Tue 21 November 2023 | 2905.20 (0.96%) | 2908.95 | 2888.35 - 2937.50 | 0.4347 times | Mon 20 November 2023 | 2877.65 (0.28%) | 2889.95 | 2841.20 - 2927.90 | 0.5639 times | Fri 17 November 2023 | 2869.70 (-3.24%) | 2950.00 | 2856.00 - 2968.00 | 1.2598 times | Thu 16 November 2023 | 2965.80 (2.12%) | 2913.00 | 2886.45 - 3029.70 | 1.5486 times | Wed 15 November 2023 | 2904.15 (4.72%) | 2800.00 | 2727.20 - 2951.80 | 2.9266 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3063.63 and 3353.98
Weekly Target 1 | 2826.18 |
Weekly Target 2 | 3010.72 |
Weekly Target 3 | 3116.5333333333 |
Weekly Target 4 | 3301.07 |
Weekly Target 5 | 3406.88 |
Weekly price and volumes for Mcx
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 3195.25 (9.08%) | 2934.95 | 2932.00 - 3222.35 | 0.7385 times | Fri 24 November 2023 | 2929.15 (2.07%) | 2889.95 | 2841.20 - 2980.00 | 0.4109 times | Fri 17 November 2023 | 2869.70 (10.04%) | 2630.00 | 2613.70 - 3029.70 | 1.2447 times | Fri 10 November 2023 | 2607.95 (2.43%) | 2574.95 | 2431.30 - 2665.90 | 0.9509 times | Fri 03 November 2023 | 2546.00 (13.48%) | 2255.15 | 2217.00 - 2574.70 | 0.8386 times | Fri 27 October 2023 | 2243.55 (-3.38%) | 2329.95 | 2162.05 - 2417.50 | 0.733 times | Fri 20 October 2023 | 2322.05 (10.02%) | 2113.95 | 2109.05 - 2340.00 | 0.981 times | Fri 13 October 2023 | 2110.55 (3.51%) | 2090.05 | 2050.00 - 2183.85 | 1.0865 times | Fri 06 October 2023 | 2039.05 (-0.5%) | 2039.45 | 1913.30 - 2051.00 | 0.792 times | Fri 29 September 2023 | 2049.30 (14.87%) | 1784.05 | 1776.65 - 2139.95 | 2.2239 times | Fri 22 September 2023 | 1784.05 (0.22%) | 1755.05 | 1701.30 - 1819.45 | 0.4743 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2766.63 and 3650.98
Monthly Target 1 | 2034.18 |
Monthly Target 2 | 2614.72 |
Monthly Target 3 | 2918.5333333333 |
Monthly Target 4 | 3499.07 |
Monthly Target 5 | 3802.88 |
Monthly price and volumes Mcx
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 3195.25 (37.01%) | 2352.60 | 2338.00 - 3222.35 | 2.224 times | Tue 31 October 2023 | 2332.20 (13.8%) | 2039.45 | 1913.30 - 2417.50 | 2.1351 times | Fri 29 September 2023 | 2049.30 (21.44%) | 1696.80 | 1677.00 - 2139.95 | 1.9808 times | Thu 31 August 2023 | 1687.45 (1.5%) | 1665.00 | 1539.10 - 1717.90 | 0.3142 times | Mon 31 July 2023 | 1662.45 (10.84%) | 1487.90 | 1476.85 - 1720.05 | 0.9566 times | Fri 30 June 2023 | 1499.85 (3.13%) | 1453.00 | 1437.00 - 1664.55 | 0.6837 times | Wed 31 May 2023 | 1454.30 (3.93%) | 1400.70 | 1289.20 - 1463.00 | 0.7909 times | Fri 28 April 2023 | 1399.35 (-7.7%) | 1516.10 | 1372.10 - 1542.00 | 0.2535 times | Fri 31 March 2023 | 1516.10 (8.12%) | 1409.10 | 1373.65 - 1536.40 | 0.2841 times | Tue 28 February 2023 | 1402.30 (-7.72%) | 1573.90 | 1345.25 - 1573.90 | 0.3772 times | Tue 31 January 2023 | 1519.60 (-2.16%) | 1500.00 | 1428.40 - 1637.40 | 0.5913 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2940.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3023.98
Tomorrow's movement Prediction of Mcx 534091 is strongly bullish. It has broken a strong resistance of 2236 and is expected to move up further.
BullKhan value: 115 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2799 and price is deviating by 216 points
Upper Bollinger band is at 3230 and lower is at 2368, while middle bands are at 2583 and 3014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3015.92 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
DMA period | DMA value |
5 day DMA | 3054.59 |
12 day DMA | 2952.13 |
20 day DMA | 2798.35 |
35 day DMA | 2552.49 |
50 day DMA | 2365.47 |
100 day DMA | 2005.85 |
150 day DMA | 1825.71 |
200 day DMA | 1732.08 |
EMA (exponential moving average) of Mcx 534091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3075.23 | 3015.23 | 2975.88 |
12 day EMA | 2940.54 | 2894.24 | 2857.94 |
20 day EMA | 2808.63 | 2767.95 | 2733.65 |
35 day EMA | 2598.85 | 2563.74 | 2532.52 |
50 day EMA | 2385.73 | 2352.7 | 2322.46 |
SMA (simple moving average) of Mcx 534091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3054.59 | 2986.94 | 2949.19 |
12 day SMA | 2952.13 | 2908.5 | 2868 |
20 day SMA | 2798.35 | 2758.04 | 2719.96 |
35 day SMA | 2552.49 | 2521.16 | 2492.13 |
50 day SMA | 2365.47 | 2337.17 | 2310.82 |
100 day SMA | 2005.85 | 1990.18 | 1974.44 |
150 day SMA | 1825.71 | 1814.33 | 1803.45 |
200 day SMA | 1732.08 | 1723.07 | 1714.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.