Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 6362.13 and 6553.33
Daily Target 1 | 6318.68 |
Daily Target 2 | 6405.57 |
Daily Target 3 | 6509.8833333333 |
Daily Target 4 | 6596.77 |
Daily Target 5 | 6701.08 |
Daily price and volume Mcx
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6492.45 (-0.4%) | 6570.00 | 6423.00 - 6614.20 | 0.2646 times | Thu 31 October 2024 | 6518.70 (2.12%) | 6385.45 | 6367.70 - 6539.85 | 0.885 times | Wed 30 October 2024 | 6383.30 (-6.6%) | 6867.95 | 6225.75 - 6867.95 | 2.4254 times | Tue 29 October 2024 | 6834.25 (4.15%) | 6594.55 | 6500.00 - 6874.50 | 0.7639 times | Mon 28 October 2024 | 6562.00 (1.12%) | 6401.00 | 6381.00 - 6610.65 | 0.627 times | Fri 25 October 2024 | 6489.35 (-2.38%) | 6699.95 | 6341.00 - 6699.95 | 0.4303 times | Thu 24 October 2024 | 6647.30 (-0.51%) | 6692.05 | 6509.00 - 6734.00 | 0.3863 times | Wed 23 October 2024 | 6681.40 (3.88%) | 6401.90 | 6401.90 - 6808.90 | 1.4298 times | Tue 22 October 2024 | 6431.85 (-3.02%) | 6667.00 | 6392.95 - 6695.95 | 1.3449 times | Mon 21 October 2024 | 6631.90 (1.09%) | 6625.00 | 6434.25 - 6679.00 | 1.4427 times | Fri 18 October 2024 | 6560.25 (3.44%) | 6288.05 | 6273.50 - 6601.00 | 0.8674 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 6359.1 and 7007.85
Weekly Target 1 | 5882.15 |
Weekly Target 2 | 6187.3 |
Weekly Target 3 | 6530.9 |
Weekly Target 4 | 6836.05 |
Weekly Target 5 | 7179.65 |
Weekly price and volumes for Mcx
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6492.45 (0.05%) | 6401.00 | 6225.75 - 6874.50 | 1.3185 times | Fri 25 October 2024 | 6489.35 (-1.08%) | 6625.00 | 6341.00 - 6808.90 | 1.3366 times | Fri 18 October 2024 | 6560.25 (2.34%) | 6469.95 | 6273.50 - 6601.00 | 0.7824 times | Fri 11 October 2024 | 6410.30 (10.77%) | 5899.90 | 5673.20 - 6440.90 | 0.9323 times | Thu 03 October 2024 | 5786.90 (1.54%) | 5699.40 | 5643.55 - 5974.90 | 0.523 times | Fri 27 September 2024 | 5699.05 (-1.78%) | 5829.40 | 5635.20 - 6037.05 | 0.7723 times | Fri 20 September 2024 | 5802.10 (9.36%) | 5305.65 | 5305.65 - 5966.25 | 1.852 times | Fri 13 September 2024 | 5305.60 (-1.33%) | 5350.20 | 5215.00 - 5404.35 | 0.6122 times | Fri 06 September 2024 | 5377.05 (3.76%) | 5183.25 | 5126.85 - 5420.00 | 0.7979 times | Fri 30 August 2024 | 5182.10 (6.56%) | 4934.70 | 4838.40 - 5232.70 | 1.0726 times | Fri 23 August 2024 | 4863.25 (5.01%) | 4638.80 | 4633.00 - 4935.35 | 0.996 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 6362.13 and 6553.33
Monthly Target 1 | 6318.68 |
Monthly Target 2 | 6405.57 |
Monthly Target 3 | 6509.8833333333 |
Monthly Target 4 | 6596.77 |
Monthly Target 5 | 6701.08 |
Monthly price and volumes Mcx
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6492.45 (-0.4%) | 6570.00 | 6423.00 - 6614.20 | 0.0116 times | Thu 31 October 2024 | 6518.70 (15.07%) | 5682.95 | 5673.20 - 6874.50 | 0.7819 times | Mon 30 September 2024 | 5664.95 (9.32%) | 5183.25 | 5126.85 - 6037.05 | 0.6772 times | Fri 30 August 2024 | 5182.10 (20.82%) | 4339.75 | 4075.05 - 5232.70 | 0.8851 times | Wed 31 July 2024 | 4289.00 (9.27%) | 3951.40 | 3620.55 - 4344.95 | 1.1065 times | Fri 28 June 2024 | 3925.30 (8.1%) | 3758.60 | 2917.00 - 4042.50 | 1.0578 times | Fri 31 May 2024 | 3631.15 (-11.6%) | 4119.15 | 3581.10 - 4146.00 | 0.8313 times | Tue 30 April 2024 | 4107.60 (22.67%) | 3301.25 | 3301.25 - 4270.00 | 2.3881 times | Thu 28 March 2024 | 3348.50 (-11.07%) | 3867.75 | 3076.55 - 3875.00 | 0.9884 times | Thu 29 February 2024 | 3765.35 (10.33%) | 3412.85 | 3293.55 - 3990.20 | 1.272 times | Wed 31 January 2024 | 3412.95 (6.71%) | 3171.10 | 2958.05 - 3451.00 | 1.0628 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
DMA period | DMA value |
5 day DMA | 6558.14 |
12 day DMA | 6547.9 |
20 day DMA | 6424.57 |
35 day DMA | 6110.31 |
50 day DMA | 5813.59 |
100 day DMA | 4936.83 |
150 day DMA | 4549.3 |
200 day DMA | 4279.26 |
EMA (exponential moving average) of Mcx 534091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6527.87 | 6545.57 | 6559 |
12 day EMA | 6494.21 | 6494.53 | 6490.14 |
20 day EMA | 6373.68 | 6361.18 | 6344.61 |
35 day EMA | 6100.06 | 6076.96 | 6050.95 |
50 day EMA | 5793.3 | 5764.77 | 5734.01 |
SMA (simple moving average) of Mcx 534091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6558.14 | 6557.52 | 6583.24 |
12 day SMA | 6547.9 | 6542.17 | 6542.08 |
20 day SMA | 6424.57 | 6389.29 | 6354.61 |
35 day SMA | 6110.31 | 6076.08 | 6039.2 |
50 day SMA | 5813.59 | 5779.66 | 5744.76 |
100 day SMA | 4936.83 | 4908.2 | 4877.88 |
150 day SMA | 4549.3 | 4528.25 | 4506.66 |
200 day SMA | 4279.26 | 4262.61 | 4245.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.