Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10061.48 and 10223.43
| Daily Target 1 | 10018.35 |
| Daily Target 2 | 10104.6 |
| Daily Target 3 | 10180.3 |
| Daily Target 4 | 10266.55 |
| Daily Target 5 | 10342.25 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8077 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.7463 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.9925 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.8753 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2775 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.8238 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.728 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.555 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.5142 times | Tue 02 December 2025 | 10216.40 (0.06%) | 10249.85 | 10182.75 - 10349.00 | 0.6797 times | Mon 01 December 2025 | 10209.90 (1.31%) | 10151.05 | 10140.05 - 10301.00 | 1.1883 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 10061.48 and 10223.43
| Weekly Target 1 | 10018.35 |
| Weekly Target 2 | 10104.6 |
| Weekly Target 3 | 10180.3 |
| Weekly Target 4 | 10266.55 |
| Weekly Target 5 | 10342.25 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.1289 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.9123 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.7446 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.0493 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5302 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.1312 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.2442 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.9734 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.5626 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.7232 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.3184 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9967.1 and 10739.35
| Monthly Target 1 | 9377.68 |
| Monthly Target 2 | 9784.27 |
| Monthly Target 3 | 10149.933333333 |
| Monthly Target 4 | 10556.52 |
| Monthly Target 5 | 10922.18 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10190.85 (1.12%) | 10151.05 | 9743.35 - 10515.60 | 0.3924 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8689 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3304 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9663 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1109 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0393 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1906 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0827 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4377 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5808 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3394 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10098.85 |
| 12 day DMA | 10148.55 |
| 20 day DMA | 10055.57 |
| 35 day DMA | 9759.29 |
| 50 day DMA | 9447.98 |
| 100 day DMA | 8669.99 |
| 150 day DMA | 8279.91 |
| 200 day DMA | 7564.03 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10125.92 | 10093.46 | 10057.35 |
| 12 day EMA | 10096.12 | 10078.9 | 10063.12 |
| 20 day EMA | 9987.99 | 9966.65 | 9945.71 |
| 35 day EMA | 9708.03 | 9679.6 | 9650.98 |
| 50 day EMA | 9392.15 | 9359.56 | 9326.67 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10098.85 | 10098.06 | 10133.35 |
| 12 day SMA | 10148.55 | 10167.77 | 10176.84 |
| 20 day SMA | 10055.57 | 10029.18 | 10001.53 |
| 35 day SMA | 9759.29 | 9730.58 | 9702.77 |
| 50 day SMA | 9447.98 | 9402.96 | 9358.08 |
| 100 day SMA | 8669.99 | 8650.67 | 8632.8 |
| 150 day SMA | 8279.91 | 8252.41 | 8224.63 |
| 200 day SMA | 7564.03 | 7540.53 | 7518.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.