Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 10060.65 and 10356.65
| Daily Target 1 | 9826.1 |
| Daily Target 2 | 9999.2 |
| Daily Target 3 | 10122.1 |
| Daily Target 4 | 10295.2 |
| Daily Target 5 | 10418.1 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10172.30 (1.48%) | 10130.00 | 9949.00 - 10245.00 | 0.7284 times | Wed 17 December 2025 | 10024.10 (-1.43%) | 10132.30 | 9976.50 - 10220.10 | 0.86 times | Tue 16 December 2025 | 10169.25 (-0.21%) | 10175.05 | 10012.60 - 10226.00 | 0.775 times | Mon 15 December 2025 | 10190.85 (0.25%) | 10198.30 | 10094.05 - 10256.00 | 0.8506 times | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.8392 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 1.0453 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.9218 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.3455 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.8676 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.7667 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.6376 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9907.15 and 10214.15
| Weekly Target 1 | 9818.77 |
| Weekly Target 2 | 9995.53 |
| Weekly Target 3 | 10125.766666667 |
| Weekly Target 4 | 10302.53 |
| Weekly Target 5 | 10432.77 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10172.30 (0.06%) | 10198.30 | 9949.00 - 10256.00 | 0.4703 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.8807 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.7189 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 1.013 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5119 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.0921 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.2012 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.9397 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.5432 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.629 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.2728 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9957.83 and 10730.08
| Monthly Target 1 | 9371.5 |
| Monthly Target 2 | 9771.9 |
| Monthly Target 3 | 10143.75 |
| Monthly Target 4 | 10544.15 |
| Monthly Target 5 | 10916 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10172.30 (0.94%) | 10151.05 | 9743.35 - 10515.60 | 0.4674 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8622 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.32 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9588 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1022 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0312 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1735 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0743 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4342 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5763 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3367 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10144.44 |
| 12 day DMA | 10137.03 |
| 20 day DMA | 10112.84 |
| 35 day DMA | 9836 |
| 50 day DMA | 9576.49 |
| 100 day DMA | 8727.21 |
| 150 day DMA | 8364.11 |
| 200 day DMA | 7632.85 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10125.17 | 10101.61 | 10140.36 |
| 12 day EMA | 10106.41 | 10094.44 | 10107.23 |
| 20 day EMA | 10022.94 | 10007.23 | 10005.45 |
| 35 day EMA | 9777.82 | 9754.6 | 9738.73 |
| 50 day EMA | 9500.37 | 9472.96 | 9450.47 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10144.44 | 10097.84 | 10062.02 |
| 12 day SMA | 10137.03 | 10140.7 | 10156.18 |
| 20 day SMA | 10112.84 | 10097.15 | 10079.21 |
| 35 day SMA | 9836 | 9805.85 | 9785.41 |
| 50 day SMA | 9576.49 | 9535.97 | 9495.43 |
| 100 day SMA | 8727.21 | 8707 | 8689.33 |
| 150 day SMA | 8364.11 | 8336.72 | 8307.71 |
| 200 day SMA | 7632.85 | 7609.2 | 7587.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.