Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 5550.05 and 5722.35
| Daily Target 1 | 5506.23 |
| Daily Target 2 | 5593.87 |
| Daily Target 3 | 5678.5333333333 |
| Daily Target 4 | 5766.17 |
| Daily Target 5 | 5850.83 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5681.50 (-0.93%) | 5763.20 | 5590.90 - 5763.20 | 0.2826 times | Fri 31 January 2025 | 5734.85 (2.4%) | 5648.35 | 5583.75 - 5756.75 | 0.5196 times | Thu 30 January 2025 | 5600.20 (-1.86%) | 5756.10 | 5584.05 - 5763.90 | 0.442 times | Wed 29 January 2025 | 5706.25 (3.28%) | 5596.75 | 5516.45 - 5726.00 | 0.6328 times | Tue 28 January 2025 | 5524.90 (-1.14%) | 5600.05 | 5386.30 - 5696.65 | 1.0884 times | Mon 27 January 2025 | 5588.85 (-2.57%) | 5735.40 | 5520.25 - 5735.40 | 0.5414 times | Fri 24 January 2025 | 5736.40 (-2.04%) | 5855.80 | 5717.00 - 5904.45 | 0.3809 times | Thu 23 January 2025 | 5855.80 (2.34%) | 5749.90 | 5701.60 - 5947.35 | 1.0496 times | Wed 22 January 2025 | 5721.65 (3.96%) | 5594.80 | 5446.50 - 5751.40 | 1.6761 times | Tue 21 January 2025 | 5503.85 (-8.53%) | 6009.85 | 5333.15 - 6009.85 | 3.3867 times | Mon 20 January 2025 | 6017.35 (-0.26%) | 6099.25 | 5935.05 - 6099.25 | 0.2617 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 5550.05 and 5722.35
| Weekly Target 1 | 5506.23 |
| Weekly Target 2 | 5593.87 |
| Weekly Target 3 | 5678.5333333333 |
| Weekly Target 4 | 5766.17 |
| Weekly Target 5 | 5850.83 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5681.50 (-0.93%) | 5763.20 | 5590.90 - 5763.20 | 0.0821 times | Fri 31 January 2025 | 5734.85 (-0.03%) | 5735.40 | 5386.30 - 5763.90 | 0.9366 times | Fri 24 January 2025 | 5736.40 (-4.91%) | 6099.25 | 5333.15 - 6099.25 | 1.9624 times | Fri 17 January 2025 | 6032.75 (7.19%) | 5523.10 | 5497.55 - 6183.15 | 1.1416 times | Fri 10 January 2025 | 5627.95 (-8.58%) | 6189.45 | 5618.75 - 6215.45 | 0.7294 times | Fri 03 January 2025 | 6155.85 (-2.91%) | 6360.15 | 6129.90 - 6430.00 | 1.9873 times | Fri 27 December 2024 | 6340.15 (-0.9%) | 6350.25 | 6286.65 - 6473.00 | 0.3437 times | Fri 20 December 2024 | 6397.90 (-2.58%) | 6665.65 | 6350.00 - 6790.00 | 0.808 times | Fri 13 December 2024 | 6567.25 (-5.07%) | 6999.95 | 6445.00 - 7009.00 | 0.712 times | Fri 06 December 2024 | 6917.80 (11.81%) | 6235.95 | 6142.05 - 7046.70 | 1.297 times | Fri 29 November 2024 | 6187.25 (-0.2%) | 6250.00 | 6010.00 - 6307.00 | 0.7276 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 5550.05 and 5722.35
| Monthly Target 1 | 5506.23 |
| Monthly Target 2 | 5593.87 |
| Monthly Target 3 | 5678.5333333333 |
| Monthly Target 4 | 5766.17 |
| Monthly Target 5 | 5850.83 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5681.50 (-0.93%) | 5763.20 | 5590.90 - 5763.20 | 0.0161 times | Fri 31 January 2025 | 5734.85 (-8.01%) | 6227.05 | 5333.15 - 6400.60 | 0.9933 times | Tue 31 December 2024 | 6234.30 (0.76%) | 6235.95 | 6142.05 - 7046.70 | 0.9572 times | Fri 29 November 2024 | 6187.25 (-5.08%) | 6570.00 | 5401.75 - 6614.20 | 0.7195 times | Thu 31 October 2024 | 6518.70 (15.07%) | 5682.95 | 5673.20 - 6874.50 | 1.071 times | Mon 30 September 2024 | 5664.95 (9.32%) | 5183.25 | 5126.85 - 6037.05 | 0.9276 times | Fri 30 August 2024 | 5182.10 (20.82%) | 4339.75 | 4075.05 - 5232.70 | 1.2123 times | Wed 31 July 2024 | 4289.00 (9.27%) | 3951.40 | 3620.55 - 4344.95 | 1.5156 times | Fri 28 June 2024 | 3925.30 (8.1%) | 3758.60 | 2917.00 - 4042.50 | 1.4488 times | Fri 31 May 2024 | 3631.15 (-11.6%) | 4119.15 | 3581.10 - 4146.00 | 1.1387 times | Tue 30 April 2024 | 4107.60 (22.67%) | 3301.25 | 3301.25 - 4270.00 | 3.2709 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 5649.54 |
| 12 day DMA | 5725.36 |
| 20 day DMA | 5773.2 |
| 35 day DMA | 6036.77 |
| 50 day DMA | 6151.27 |
| 100 day DMA | 6130.02 |
| 150 day DMA | 5550.37 |
| 200 day DMA | 5121.51 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5678.41 | 5676.87 | 5647.89 |
| 12 day EMA | 5726.81 | 5735.04 | 5735.07 |
| 20 day EMA | 5807.34 | 5820.58 | 5829.6 |
| 35 day EMA | 5940.9 | 5956.17 | 5969.2 |
| 50 day EMA | 6094.97 | 6111.84 | 6127.22 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5649.54 | 5631.01 | 5631.32 |
| 12 day SMA | 5725.36 | 5760.21 | 5779.01 |
| 20 day SMA | 5773.2 | 5779.72 | 5800.77 |
| 35 day SMA | 6036.77 | 6062.08 | 6088.86 |
| 50 day SMA | 6151.27 | 6161.63 | 6170.37 |
| 100 day SMA | 6130.02 | 6125.81 | 6122.23 |
| 150 day SMA | 5550.37 | 5538.23 | 5525.33 |
| 200 day SMA | 5121.51 | 5111.76 | 5102.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.