Pyxisfin 534109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxisfin 534109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pyxisfin

Strong Daily Stock price targets for Pyxisfin 534109 are 9.76 and 9.76

Daily Target 19.76
Daily Target 29.76
Daily Target 39.76
Daily Target 49.76
Daily Target 59.76

Daily price and volume Pyxisfin

Date Closing Open Range Volume
Tue 26 March 2024 9.76 (4.95%) 9.76 9.76 - 9.76 0.4545 times
Thu 05 October 2023 9.30 (-9.27%) 9.20 9.20 - 9.30 0.9091 times
Wed 24 May 2023 10.25 (-19.92%) 10.25 10.25 - 10.25 0.4545 times
Fri 03 March 2023 12.80 (-20%) 12.80 12.80 - 12.80 0.9091 times
Tue 01 November 2022 16.00 (0%) 16.00 16.00 - 16.00 0.4545 times
Fri 20 May 2022 16.00 (-19.8%) 20.00 16.00 - 20.00 2.2727 times
Tue 26 April 2022 19.95 (-17.9%) 19.45 19.45 - 19.95 0.9091 times
Wed 09 February 2022 24.30 (4.29%) 18.90 18.90 - 24.30 0.9091 times
Thu 03 February 2022 23.30 (-19.93%) 23.30 23.30 - 23.30 1.3636 times
Wed 02 February 2022 29.10 (12.79%) 21.35 21.35 - 29.10 1.3636 times
Tue 01 February 2022 25.80 (16.74%) 17.70 17.70 - 25.80 2.2727 times

Daily chart Pyxisfin

Weekly price and charts Pyxisfin

Strong weekly Stock price targets for Pyxisfin 534109 are 9.76 and 9.76

Weekly Target 19.76
Weekly Target 29.76
Weekly Target 39.76
Weekly Target 49.76
Weekly Target 59.76

Weekly price and volumes for Pyxisfin

Date Closing Open Range Volume
Tue 26 March 2024 9.76 (4.95%) 9.76 9.76 - 9.76 0.2353 times
Thu 05 October 2023 9.30 (-27.34%) 10.25 9.20 - 10.25 0.7059 times
Fri 03 March 2023 12.80 (-20%) 16.00 12.80 - 16.00 0.7059 times
Fri 20 May 2022 16.00 (-34.16%) 19.45 16.00 - 20.00 1.6471 times
Wed 09 February 2022 24.30 (4.29%) 18.90 18.90 - 24.30 0.4706 times
Thu 03 February 2022 23.30 (5.43%) 17.70 17.70 - 29.10 2.5882 times
Fri 28 January 2022 22.10 (-24.57%) 29.70 18.80 - 29.70 1.4118 times
Mon 08 November 2021 29.30 (0%) 29.30 29.30 - 29.30 0.2353 times
Sat 04 May 2024 (0%) - 0 times

weekly chart Pyxisfin

Monthly price and charts Pyxisfin

Strong monthly Stock price targets for Pyxisfin 534109 are 9.76 and 9.76

Monthly Target 19.76
Monthly Target 29.76
Monthly Target 39.76
Monthly Target 49.76
Monthly Target 59.76

Monthly price and volumes Pyxisfin

Date Closing Open Range Volume
Tue 26 March 2024 9.76 (4.95%) 9.76 9.76 - 9.76 0.2941 times
Thu 05 October 2023 9.30 (-9.27%) 9.20 9.20 - 9.30 0.5882 times
Wed 24 May 2023 10.25 (-19.92%) 10.25 10.25 - 10.25 0.2941 times
Fri 03 March 2023 12.80 (-20%) 12.80 12.80 - 12.80 0.5882 times
Tue 01 November 2022 16.00 (0%) 16.00 16.00 - 16.00 0.2941 times
Fri 20 May 2022 16.00 (-19.8%) 20.00 16.00 - 20.00 1.4706 times
Tue 26 April 2022 19.95 (-17.9%) 19.45 19.45 - 19.95 0.5882 times
Wed 09 February 2022 24.30 (9.95%) 17.70 17.70 - 29.10 3.8235 times
Fri 28 January 2022 22.10 (-24.57%) 29.70 18.80 - 29.70 1.7647 times
Mon 08 November 2021 29.30 (0%) 29.30 29.30 - 29.30 0.2941 times
Tue 05 October 2021 29.30 (-8.44%) 38.00 23.85 - 38.00 2.0588 times

monthly chart Pyxisfin

DMA SMA EMA moving averages of Pyxisfin 534109

DMA (daily moving average) of Pyxisfin 534109

DMA period DMA value
5 day DMA 11.62
12 day DMA 18.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pyxisfin 534109

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9313.0114.86
12 day EMA17.0918.4220.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pyxisfin 534109

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6212.8715
12 day SMA18.2219.3721.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme