Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 631.28 and 663.23
| Daily Target 1 | 606.22 |
| Daily Target 2 | 624.38 |
| Daily Target 3 | 638.16666666667 |
| Daily Target 4 | 656.33 |
| Daily Target 5 | 670.12 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 642.55 (2.89%) | 620.00 | 620.00 - 651.95 | 1.8248 times | Tue 18 March 2025 | 624.50 (3.57%) | 608.15 | 608.15 - 633.25 | 0.9995 times | Mon 17 March 2025 | 603.00 (-0.72%) | 607.90 | 601.55 - 617.00 | 0.6311 times | Thu 13 March 2025 | 607.35 (0.58%) | 616.50 | 600.35 - 616.50 | 0.5856 times | Wed 12 March 2025 | 603.85 (0.27%) | 603.05 | 599.00 - 613.85 | 0.4011 times | Tue 11 March 2025 | 602.25 (-0.22%) | 600.70 | 592.55 - 612.95 | 1.1206 times | Mon 10 March 2025 | 603.60 (-4.64%) | 644.70 | 599.15 - 645.00 | 2.0493 times | Fri 07 March 2025 | 632.95 (-0.75%) | 625.05 | 625.05 - 651.00 | 1.0506 times | Thu 06 March 2025 | 637.75 (0.41%) | 643.30 | 624.00 - 650.00 | 0.6862 times | Wed 05 March 2025 | 635.15 (2.61%) | 631.80 | 617.55 - 639.00 | 0.6511 times | Tue 04 March 2025 | 619.00 (3.39%) | 600.00 | 591.55 - 624.00 | 0.4044 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 622.05 and 672.45
| Weekly Target 1 | 581.62 |
| Weekly Target 2 | 612.08 |
| Weekly Target 3 | 632.01666666667 |
| Weekly Target 4 | 662.48 |
| Weekly Target 5 | 682.42 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 642.55 (5.8%) | 607.90 | 601.55 - 651.95 | 0.5631 times | Thu 13 March 2025 | 607.35 (-4.04%) | 644.70 | 592.55 - 645.00 | 0.6773 times | Fri 07 March 2025 | 632.95 (3.42%) | 611.15 | 583.00 - 651.00 | 0.6122 times | Fri 28 February 2025 | 612.00 (-4.42%) | 636.00 | 606.80 - 667.85 | 0.5017 times | Fri 21 February 2025 | 640.30 (1.98%) | 627.90 | 593.55 - 667.90 | 1.2141 times | Fri 14 February 2025 | 627.85 (-4.12%) | 654.00 | 618.45 - 701.70 | 2.2695 times | Fri 07 February 2025 | 654.80 (-4.06%) | 660.05 | 618.90 - 674.50 | 0.6699 times | Fri 31 January 2025 | 682.50 (-1.84%) | 695.35 | 588.80 - 708.25 | 1.808 times | Fri 24 January 2025 | 695.30 (-3.95%) | 725.95 | 691.00 - 768.30 | 0.831 times | Fri 17 January 2025 | 723.90 (0.53%) | 719.60 | 681.50 - 757.55 | 0.8534 times | Fri 10 January 2025 | 720.10 (-8.5%) | 799.95 | 718.80 - 799.95 | 0.9555 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 612.78 and 681.73
| Monthly Target 1 | 556.88 |
| Monthly Target 2 | 599.72 |
| Monthly Target 3 | 625.83333333333 |
| Monthly Target 4 | 668.67 |
| Monthly Target 5 | 694.78 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 642.55 (4.99%) | 611.15 | 583.00 - 651.95 | 0.3821 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 0.9601 times | Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 0.976 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.6064 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.7475 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.9357 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.4344 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.83 times | Wed 31 July 2024 | 802.00 (-7.35%) | 872.40 | 730.00 - 980.00 | 1.5076 times | Fri 28 June 2024 | 865.65 (26.46%) | 718.75 | 648.85 - 954.40 | 1.6204 times | Fri 31 May 2024 | 684.55 (-15.02%) | 818.95 | 673.55 - 954.35 | 1.468 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 616.25 |
| 12 day DMA | 617.55 |
| 20 day DMA | 624.38 |
| 35 day DMA | 636.17 |
| 50 day DMA | 662.59 |
| 100 day DMA | 725.54 |
| 150 day DMA | 753.86 |
| 200 day DMA | 769.93 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.06 | 613.31 | 607.72 |
| 12 day EMA | 621.63 | 617.83 | 616.62 |
| 20 day EMA | 627.87 | 626.33 | 626.52 |
| 35 day EMA | 647.45 | 647.74 | 649.11 |
| 50 day EMA | 667.59 | 668.61 | 670.41 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.25 | 608.19 | 604.01 |
| 12 day SMA | 617.55 | 615.01 | 616.59 |
| 20 day SMA | 624.38 | 622.98 | 623.15 |
| 35 day SMA | 636.17 | 636.83 | 638.85 |
| 50 day SMA | 662.59 | 664.67 | 667.92 |
| 100 day SMA | 725.54 | 726.76 | 728.16 |
| 150 day SMA | 753.86 | 755.13 | 756.49 |
| 200 day SMA | 769.93 | 770.44 | 771.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.