Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 826.08 and 851.33
| Daily Target 1 | 806.25 |
| Daily Target 2 | 820.65 |
| Daily Target 3 | 831.5 |
| Daily Target 4 | 845.9 |
| Daily Target 5 | 856.75 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 835.05 (0.34%) | 830.05 | 817.10 - 842.35 | 0.7667 times | Thu 12 December 2024 | 832.25 (0.54%) | 837.95 | 816.85 - 837.95 | 1.3327 times | Wed 11 December 2024 | 827.80 (1.7%) | 810.70 | 810.70 - 837.00 | 0.6172 times | Tue 10 December 2024 | 814.00 (-0.89%) | 821.30 | 811.50 - 827.70 | 1.315 times | Mon 09 December 2024 | 821.30 (-1.35%) | 843.95 | 816.00 - 848.90 | 1.1222 times | Fri 06 December 2024 | 832.55 (0.55%) | 842.45 | 822.60 - 842.45 | 0.863 times | Thu 05 December 2024 | 828.00 (0.1%) | 838.20 | 824.70 - 849.25 | 1.4103 times | Wed 04 December 2024 | 827.20 (0.09%) | 832.95 | 815.00 - 833.00 | 1.0671 times | Tue 03 December 2024 | 826.45 (0.85%) | 820.00 | 819.95 - 836.00 | 0.5806 times | Mon 02 December 2024 | 819.50 (-1.28%) | 839.95 | 817.95 - 839.95 | 0.9252 times | Fri 29 November 2024 | 830.15 (1.54%) | 816.75 | 808.00 - 835.00 | 1.2722 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 803.78 and 841.98
| Weekly Target 1 | 793.35 |
| Weekly Target 2 | 814.2 |
| Weekly Target 3 | 831.55 |
| Weekly Target 4 | 852.4 |
| Weekly Target 5 | 869.75 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 835.05 (0.3%) | 843.95 | 810.70 - 848.90 | 0.7392 times | Fri 06 December 2024 | 832.55 (0.29%) | 839.95 | 815.00 - 849.25 | 0.695 times | Fri 29 November 2024 | 830.15 (6.49%) | 782.50 | 782.50 - 844.40 | 0.9374 times | Fri 22 November 2024 | 779.55 (7.67%) | 738.55 | 678.00 - 793.60 | 1.0552 times | Thu 14 November 2024 | 724.05 (-6.98%) | 778.80 | 701.90 - 784.20 | 1.0065 times | Fri 08 November 2024 | 778.40 (-1.12%) | 794.15 | 750.00 - 824.90 | 0.9267 times | Fri 01 November 2024 | 787.20 (7.99%) | 715.50 | 715.50 - 794.25 | 0.6072 times | Fri 25 October 2024 | 728.95 (-12.08%) | 837.00 | 714.60 - 837.00 | 1.1131 times | Fri 18 October 2024 | 829.10 (-3.61%) | 849.05 | 805.55 - 879.20 | 0.8913 times | Fri 11 October 2024 | 860.15 (9.25%) | 795.25 | 735.80 - 871.55 | 2.0286 times | Thu 03 October 2024 | 787.30 (-4.26%) | 812.05 | 786.15 - 831.80 | 0.5514 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 803.6 and 842.15
| Monthly Target 1 | 793.12 |
| Monthly Target 2 | 814.08 |
| Monthly Target 3 | 831.66666666667 |
| Monthly Target 4 | 852.63 |
| Monthly Target 5 | 870.22 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 835.05 (0.59%) | 839.95 | 810.70 - 849.25 | 0.2632 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.7246 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.907 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.3905 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.8046 times | Wed 31 July 2024 | 802.00 (-7.35%) | 872.40 | 730.00 - 980.00 | 1.4615 times | Fri 28 June 2024 | 865.65 (26.46%) | 718.75 | 648.85 - 954.40 | 1.5708 times | Fri 31 May 2024 | 684.55 (-15.02%) | 818.95 | 673.55 - 954.35 | 1.4231 times | Tue 30 April 2024 | 805.50 (9.32%) | 749.05 | 691.00 - 852.90 | 0.8637 times | Thu 28 March 2024 | 736.85 (16.65%) | 648.90 | 567.45 - 748.70 | 0.5909 times | Thu 29 February 2024 | 631.65 (33.91%) | 479.85 | 449.95 - 641.60 | 3.4026 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 826.08 |
| 12 day DMA | 825.98 |
| 20 day DMA | 802.84 |
| 35 day DMA | 786.17 |
| 50 day DMA | 795.55 |
| 100 day DMA | 799.05 |
| 150 day DMA | 810.07 |
| 200 day DMA | 784.82 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.28 | 826.39 | 823.46 |
| 12 day EMA | 820.93 | 818.36 | 815.83 |
| 20 day EMA | 811.95 | 809.52 | 807.13 |
| 35 day EMA | 807.16 | 805.52 | 803.95 |
| 50 day EMA | 801.67 | 800.31 | 799.01 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.08 | 825.58 | 824.73 |
| 12 day SMA | 825.98 | 825.46 | 822.99 |
| 20 day SMA | 802.84 | 796.99 | 793.39 |
| 35 day SMA | 786.17 | 784.16 | 782.22 |
| 50 day SMA | 795.55 | 795.16 | 794.96 |
| 100 day SMA | 799.05 | 798.1 | 797.68 |
| 150 day SMA | 810.07 | 809.97 | 809.71 |
| 200 day SMA | 784.82 | 783.42 | 782.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.