Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 764.48 and 811.23
| Daily Target 1 | 755.85 |
| Daily Target 2 | 773.1 |
| Daily Target 3 | 802.6 |
| Daily Target 4 | 819.85 |
| Daily Target 5 | 849.35 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (-0.37%) | 793.70 | 785.35 - 832.10 | 1.8569 times | Wed 11 February 2026 | 793.30 (0.99%) | 789.95 | 777.00 - 798.00 | 0.7247 times | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 1.0918 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.6972 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 1.9392 times | Thu 05 February 2026 | 732.70 (-2.61%) | 739.60 | 724.55 - 748.95 | 0.4115 times | Wed 04 February 2026 | 752.30 (2.09%) | 735.20 | 728.15 - 755.00 | 0.5994 times | Tue 03 February 2026 | 736.90 (5.72%) | 735.90 | 705.40 - 740.05 | 1.0433 times | Mon 02 February 2026 | 697.00 (-0.66%) | 701.60 | 677.55 - 701.60 | 0.5137 times | Sun 01 February 2026 | 701.60 (1.22%) | 692.60 | 679.30 - 722.70 | 1.1223 times | Fri 30 January 2026 | 693.15 (1.05%) | 675.45 | 675.45 - 702.35 | 0.7586 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 775.28 and 847.18
| Weekly Target 1 | 722.32 |
| Weekly Target 2 | 756.33 |
| Weekly Target 3 | 794.21666666667 |
| Weekly Target 4 | 828.23 |
| Weekly Target 5 | 866.12 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (2.55%) | 770.20 | 760.20 - 832.10 | 0.8859 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.1411 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.0029 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.9708 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.4226 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.7756 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.3403 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3816 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.5478 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.5313 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.1958 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 733.95 and 888.5
| Monthly Target 1 | 612.12 |
| Monthly Target 2 | 701.23 |
| Monthly Target 3 | 766.66666666667 |
| Monthly Target 4 | 855.78 |
| Monthly Target 5 | 921.22 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (14.02%) | 692.60 | 677.55 - 832.10 | 0.6323 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.9492 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2226 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6091 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2936 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4533 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6549 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6576 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.1511 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.3763 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6431 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 781.79 |
| 12 day DMA | 742.38 |
| 20 day DMA | 693.51 |
| 35 day DMA | 691.78 |
| 50 day DMA | 703.56 |
| 100 day DMA | 761.12 |
| 150 day DMA | 805.54 |
| 200 day DMA | 781.51 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.12 | 772.01 | 761.37 |
| 12 day EMA | 745.64 | 737.51 | 727.37 |
| 20 day EMA | 724.11 | 717.14 | 709.13 |
| 35 day EMA | 714.47 | 710 | 705.1 |
| 50 day EMA | 713.41 | 710.27 | 706.88 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.79 | 770.26 | 762.06 |
| 12 day SMA | 742.38 | 734.6 | 721.22 |
| 20 day SMA | 693.51 | 685.09 | 676.94 |
| 35 day SMA | 691.78 | 690.49 | 689.02 |
| 50 day SMA | 703.56 | 702.81 | 701.27 |
| 100 day SMA | 761.12 | 762.34 | 763.46 |
| 150 day SMA | 805.54 | 805.74 | 805.9 |
| 200 day SMA | 781.51 | 780.67 | 779.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.