Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 726.38 and 748.63
| Daily Target 1 | 722.2 |
| Daily Target 2 | 730.55 |
| Daily Target 3 | 744.45 |
| Daily Target 4 | 752.8 |
| Daily Target 5 | 766.7 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 738.90 (-0.83%) | 744.00 | 736.10 - 758.35 | 1.081 times | Tue 23 December 2025 | 745.10 (0.44%) | 740.05 | 731.60 - 747.85 | 0.6193 times | Mon 22 December 2025 | 741.85 (2.1%) | 736.55 | 734.45 - 759.60 | 1.5028 times | Fri 19 December 2025 | 726.60 (3.84%) | 700.10 | 700.10 - 738.00 | 1.6405 times | Thu 18 December 2025 | 699.75 (1.18%) | 699.35 | 688.30 - 710.85 | 1.1859 times | Wed 17 December 2025 | 691.60 (-2.47%) | 710.00 | 689.70 - 716.10 | 0.9798 times | Tue 16 December 2025 | 709.10 (-0.94%) | 715.85 | 706.80 - 716.10 | 0.7767 times | Mon 15 December 2025 | 715.85 (-0.18%) | 733.45 | 713.00 - 733.45 | 0.653 times | Fri 12 December 2025 | 717.15 (1.1%) | 715.55 | 711.80 - 724.30 | 0.6895 times | Thu 11 December 2025 | 709.35 (-1.68%) | 737.95 | 706.85 - 737.95 | 0.8715 times | Wed 10 December 2025 | 721.45 (-3.78%) | 748.75 | 716.10 - 748.75 | 0.8951 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 735.25 and 763.25
| Weekly Target 1 | 715.37 |
| Weekly Target 2 | 727.13 |
| Weekly Target 3 | 743.36666666667 |
| Weekly Target 4 | 755.13 |
| Weekly Target 5 | 771.37 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 738.90 (1.69%) | 736.55 | 731.60 - 759.60 | 0.5637 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.9214 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.8936 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 3.6931 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.9197 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.5823 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.714 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 0.976 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.5362 times | Thu 23 October 2025 | 813.05 (-1.04%) | 822.00 | 810.00 - 835.00 | 0.1999 times | Fri 17 October 2025 | 821.60 (-0.83%) | 821.05 | 806.15 - 845.00 | 0.2863 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 713.6 and 808.9
| Monthly Target 1 | 641.63 |
| Monthly Target 2 | 690.27 |
| Monthly Target 3 | 736.93333333333 |
| Monthly Target 4 | 785.57 |
| Monthly Target 5 | 832.23 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 738.90 (3.2%) | 718.15 | 688.30 - 783.60 | 1.2948 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6807 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3376 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5212 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7531 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7561 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3236 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.7324 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7395 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.8611 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.1497 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 730.44 |
| 12 day DMA | 722.21 |
| 20 day DMA | 730.46 |
| 35 day DMA | 757.85 |
| 50 day DMA | 781.37 |
| 100 day DMA | 833.27 |
| 150 day DMA | 820.83 |
| 200 day DMA | 770.48 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.01 | 730.07 | 722.56 |
| 12 day EMA | 729.65 | 727.97 | 724.86 |
| 20 day EMA | 736.36 | 736.09 | 735.14 |
| 35 day EMA | 757.56 | 758.66 | 759.46 |
| 50 day EMA | 781.19 | 782.92 | 784.46 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.44 | 720.98 | 713.78 |
| 12 day SMA | 722.21 | 722.4 | 723.63 |
| 20 day SMA | 730.46 | 730.22 | 728.69 |
| 35 day SMA | 757.85 | 761.41 | 764 |
| 50 day SMA | 781.37 | 783.12 | 784.87 |
| 100 day SMA | 833.27 | 834.82 | 836.43 |
| 150 day SMA | 820.83 | 820.26 | 819.51 |
| 200 day SMA | 770.48 | 769.99 | 769.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.