Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 641.7 and 668.3
| Daily Target 1 | 620.2 |
| Daily Target 2 | 636.6 |
| Daily Target 3 | 646.8 |
| Daily Target 4 | 663.2 |
| Daily Target 5 | 673.4 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 653.00 (3.09%) | 630.40 | 630.40 - 657.00 | 1.1332 times |
| Thu 15 May 2025 | 633.40 (1.73%) | 635.00 | 622.40 - 637.95 | 0.8893 times |
| Wed 14 May 2025 | 622.60 (0.4%) | 620.00 | 617.90 - 636.00 | 0.91 times |
| Tue 13 May 2025 | 620.15 (1.77%) | 609.35 | 605.30 - 623.30 | 1.2297 times |
| Mon 12 May 2025 | 609.35 (10.44%) | 563.90 | 563.90 - 629.60 | 2.4334 times |
| Fri 09 May 2025 | 551.75 (-1.26%) | 516.70 | 516.70 - 559.75 | 0.8171 times |
| Thu 08 May 2025 | 558.80 (-1.53%) | 574.00 | 553.05 - 580.45 | 0.5663 times |
| Wed 07 May 2025 | 567.50 (0.7%) | 550.75 | 550.75 - 575.00 | 0.5971 times |
| Tue 06 May 2025 | 563.55 (-3.83%) | 588.80 | 561.60 - 593.45 | 0.7272 times |
| Mon 05 May 2025 | 586.00 (1.69%) | 576.25 | 573.85 - 593.00 | 0.6967 times |
| Fri 02 May 2025 | 576.25 (0.07%) | 570.45 | 568.85 - 587.00 | 0.8452 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 608.45 and 701.55
| Weekly Target 1 | 531.53 |
| Weekly Target 2 | 592.27 |
| Weekly Target 3 | 624.63333333333 |
| Weekly Target 4 | 685.37 |
| Weekly Target 5 | 717.73 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 653.00 (18.35%) | 563.90 | 563.90 - 657.00 | 2.38 times |
| Fri 09 May 2025 | 551.75 (-4.25%) | 576.25 | 516.70 - 593.45 | 1.2285 times |
| Fri 02 May 2025 | 576.25 (-4.76%) | 550.20 | 550.20 - 611.15 | 0.837 times |
| Fri 25 April 2025 | 605.05 (-0.12%) | 617.90 | 590.65 - 643.55 | 0.9873 times |
| Thu 17 April 2025 | 605.80 (2.48%) | 603.95 | 597.60 - 623.25 | 0.4387 times |
| Fri 11 April 2025 | 591.15 (-5.38%) | 605.00 | 560.80 - 606.00 | 0.5935 times |
| Fri 04 April 2025 | 624.75 (-6.68%) | 663.95 | 615.05 - 678.40 | 0.5539 times |
| Fri 28 March 2025 | 669.50 (-2.43%) | 699.00 | 658.80 - 722.65 | 0.8163 times |
| Fri 21 March 2025 | 686.15 (12.97%) | 607.90 | 601.55 - 694.20 | 1.4623 times |
| Thu 13 March 2025 | 607.35 (-4.04%) | 644.70 | 592.55 - 645.00 | 0.7025 times |
| Fri 07 March 2025 | 632.95 (3.42%) | 611.15 | 583.00 - 651.00 | 0.6349 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 584.85 and 725.15
| Monthly Target 1 | 468.6 |
| Monthly Target 2 | 560.8 |
| Monthly Target 3 | 608.9 |
| Monthly Target 4 | 701.1 |
| Monthly Target 5 | 749.2 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 653.00 (13.4%) | 570.45 | 516.70 - 657.00 | 0.9044 times |
| Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7177 times |
| Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.8357 times |
| Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.1158 times |
| Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 1.1342 times |
| Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.7047 times |
| Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.8686 times |
| Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 1.0874 times |
| Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.6669 times |
| Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.9646 times |
| Wed 31 July 2024 | 802.00 (-7.35%) | 872.40 | 730.00 - 980.00 | 1.752 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 627.7 |
| 12 day DMA | 593.18 |
| 20 day DMA | 600.43 |
| 35 day DMA | 618.01 |
| 50 day DMA | 619.44 |
| 100 day DMA | 670.68 |
| 150 day DMA | 712.11 |
| 200 day DMA | 734.18 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.3 | 612.95 | 602.73 |
| 12 day EMA | 609.01 | 601.01 | 595.12 |
| 20 day EMA | 607.15 | 602.33 | 599.06 |
| 35 day EMA | 610.96 | 608.49 | 607.02 |
| 50 day EMA | 620.81 | 619.5 | 618.93 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.7 | 607.45 | 592.53 |
| 12 day SMA | 593.18 | 588.68 | 585.8 |
| 20 day SMA | 600.43 | 598.5 | 596.39 |
| 35 day SMA | 618.01 | 616.58 | 615.84 |
| 50 day SMA | 619.44 | 619.19 | 619.1 |
| 100 day SMA | 670.68 | 672.43 | 674.24 |
| 150 day SMA | 712.11 | 713.27 | 714.68 |
| 200 day SMA | 734.18 | 734.91 | 735.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.