Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1144.4 and 1229.2
| Daily Target 1 | 1078.13 |
| Daily Target 2 | 1125.87 |
| Daily Target 3 | 1162.9333333333 |
| Daily Target 4 | 1210.67 |
| Daily Target 5 | 1247.73 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (5.88%) | 1149.95 | 1115.20 - 1200.00 | 2.2307 times | Thu 04 June 2026 | 1108.40 (-1.3%) | 1066.85 | 1066.85 - 1141.80 | 3.9863 times | Wed 03 June 2026 | 1122.95 (-5%) | 1122.95 | 1122.95 - 1122.95 | 0.0649 times | Tue 02 June 2026 | 1182.05 (-5%) | 1182.05 | 1182.05 - 1182.05 | 0.104 times | Mon 01 June 2026 | 1244.25 (-5%) | 1244.25 | 1244.25 - 1244.25 | 0.0791 times | Fri 29 May 2026 | 1309.70 (-5%) | 1309.70 | 1309.70 - 1309.70 | 0.1704 times | Wed 27 May 2026 | 1378.60 (0.04%) | 1392.40 | 1361.00 - 1415.80 | 0.7696 times | Tue 26 May 2026 | 1378.05 (0.9%) | 1364.20 | 1347.15 - 1417.05 | 0.8101 times | Mon 25 May 2026 | 1365.70 (4.41%) | 1310.95 | 1310.95 - 1373.45 | 1.4826 times | Fri 22 May 2026 | 1308.05 (-1.23%) | 1348.35 | 1300.60 - 1366.00 | 0.3022 times | Thu 21 May 2026 | 1324.35 (1.58%) | 1325.15 | 1297.80 - 1349.90 | 0.5705 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1031.53 and 1208.93
| Weekly Target 1 | 984.17 |
| Weekly Target 2 | 1078.88 |
| Weekly Target 3 | 1161.5666666667 |
| Weekly Target 4 | 1256.28 |
| Weekly Target 5 | 1338.97 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.6877 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.8439 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.4098 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.5815 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.8479 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.5081 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.0316 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.5241 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 3.4008 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1646 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.2571 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1031.53 and 1208.93
| Monthly Target 1 | 984.17 |
| Monthly Target 2 | 1078.88 |
| Monthly Target 3 | 1161.5666666667 |
| Monthly Target 4 | 1256.28 |
| Monthly Target 5 | 1338.97 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 0.5558 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.8835 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.8352 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3519 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.7237 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0017 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2555 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6255 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3015 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4655 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6726 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1166.25 |
| 12 day DMA | 1266.62 |
| 20 day DMA | 1270.74 |
| 35 day DMA | 1230.36 |
| 50 day DMA | 1138.5 |
| 100 day DMA | 959.54 |
| 150 day DMA | 893.97 |
| 200 day DMA | 884.56 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.71 | 1181.27 | 1217.7 |
| 12 day EMA | 1227.01 | 1236.72 | 1260.04 |
| 20 day EMA | 1233.17 | 1239.44 | 1253.23 |
| 35 day EMA | 1184.05 | 1184.67 | 1189.16 |
| 50 day EMA | 1120.43 | 1118.26 | 1118.66 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.25 | 1193.47 | 1247.51 |
| 12 day SMA | 1266.62 | 1272.48 | 1280.06 |
| 20 day SMA | 1270.74 | 1279.41 | 1288.2 |
| 35 day SMA | 1230.36 | 1225.44 | 1222.84 |
| 50 day SMA | 1138.5 | 1133.08 | 1128.85 |
| 100 day SMA | 959.54 | 954.77 | 950.7 |
| 150 day SMA | 893.97 | 891.57 | 889.65 |
| 200 day SMA | 884.56 | 883.38 | 882.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.