Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 674.88 and 731.78
| Daily Target 1 | 658.65 |
| Daily Target 2 | 691.1 |
| Daily Target 3 | 715.55 |
| Daily Target 4 | 748 |
| Daily Target 5 | 772.45 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 723.55 (-2.84%) | 732.50 | 683.10 - 740.00 | 1.8883 times | Thu 12 June 2025 | 744.70 (-3.01%) | 762.05 | 739.70 - 775.35 | 0.8259 times | Wed 11 June 2025 | 767.85 (-0.79%) | 770.40 | 755.60 - 784.00 | 0.7868 times | Tue 10 June 2025 | 774.00 (-1.38%) | 797.90 | 768.55 - 797.90 | 0.3646 times | Mon 09 June 2025 | 784.80 (-1.05%) | 800.00 | 781.50 - 814.70 | 1.4582 times | Fri 06 June 2025 | 793.10 (3.56%) | 773.90 | 762.75 - 798.00 | 2.1407 times | Thu 05 June 2025 | 765.80 (-0.91%) | 765.80 | 763.05 - 776.50 | 0.6554 times | Wed 04 June 2025 | 772.85 (1.66%) | 760.90 | 756.55 - 779.70 | 0.6036 times | Tue 03 June 2025 | 760.25 (-0.11%) | 761.30 | 756.00 - 774.00 | 0.6344 times | Mon 02 June 2025 | 761.05 (1.24%) | 752.70 | 740.00 - 771.00 | 0.642 times | Fri 30 May 2025 | 751.70 (0.1%) | 760.20 | 745.55 - 770.25 | 0.9653 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 637.53 and 769.13
| Weekly Target 1 | 608.85 |
| Weekly Target 2 | 666.2 |
| Weekly Target 3 | 740.45 |
| Weekly Target 4 | 797.8 |
| Weekly Target 5 | 872.05 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 723.55 (-8.77%) | 800.00 | 683.10 - 814.70 | 1.1645 times | Fri 06 June 2025 | 793.10 (5.51%) | 752.70 | 740.00 - 798.00 | 1.0228 times | Fri 30 May 2025 | 751.70 (12.6%) | 668.30 | 653.60 - 791.55 | 3.8132 times | Fri 23 May 2025 | 667.60 (2.24%) | 653.40 | 651.05 - 680.00 | 0.3985 times | Fri 16 May 2025 | 653.00 (18.35%) | 563.90 | 563.90 - 657.00 | 1.3257 times | Fri 09 May 2025 | 551.75 (-4.25%) | 576.25 | 516.70 - 593.45 | 0.6843 times | Fri 02 May 2025 | 576.25 (-4.76%) | 550.20 | 550.20 - 611.15 | 0.4662 times | Fri 25 April 2025 | 605.05 (-0.12%) | 617.90 | 590.65 - 643.55 | 0.5499 times | Thu 17 April 2025 | 605.80 (2.48%) | 603.95 | 597.60 - 623.25 | 0.2444 times | Fri 11 April 2025 | 591.15 (-5.38%) | 605.00 | 560.80 - 606.00 | 0.3306 times | Fri 04 April 2025 | 624.75 (-6.68%) | 663.95 | 615.05 - 678.40 | 0.3085 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 637.53 and 769.13
| Monthly Target 1 | 608.85 |
| Monthly Target 2 | 666.2 |
| Monthly Target 3 | 740.45 |
| Monthly Target 4 | 797.8 |
| Monthly Target 5 | 872.05 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 723.55 (-3.74%) | 752.70 | 683.10 - 814.70 | 0.7763 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.2684 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6139 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.7148 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 0.9544 times | Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 0.9702 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.6028 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.743 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.9301 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.4259 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.8251 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 758.98 |
| 12 day DMA | 762.55 |
| 20 day DMA | 731.39 |
| 35 day DMA | 672.82 |
| 50 day DMA | 659.26 |
| 100 day DMA | 658.55 |
| 150 day DMA | 702.14 |
| 200 day DMA | 728.28 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.06 | 763.31 | 772.61 |
| 12 day EMA | 747.63 | 752.01 | 753.34 |
| 20 day EMA | 729.01 | 729.58 | 727.99 |
| 35 day EMA | 702.49 | 701.25 | 698.69 |
| 50 day EMA | 668.93 | 666.7 | 663.52 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.98 | 772.89 | 777.11 |
| 12 day SMA | 762.55 | 767.22 | 763.37 |
| 20 day SMA | 731.39 | 727.86 | 722.3 |
| 35 day SMA | 672.82 | 669.98 | 666.46 |
| 50 day SMA | 659.26 | 658.82 | 657.65 |
| 100 day SMA | 658.55 | 658.74 | 658.9 |
| 150 day SMA | 702.14 | 702.26 | 702.15 |
| 200 day SMA | 728.28 | 728.63 | 728.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.