Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 899.05 and 935.05
| Daily Target 1 | 890.37 |
| Daily Target 2 | 907.73 |
| Daily Target 3 | 926.36666666667 |
| Daily Target 4 | 943.73 |
| Daily Target 5 | 962.37 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 925.10 (0.1%) | 928.35 | 909.00 - 945.00 | 8.3921 times | Mon 06 April 2026 | 924.15 (2.05%) | 934.00 | 890.00 - 941.00 | 0.25 times | Thu 02 April 2026 | 905.60 (2.93%) | 864.00 | 844.00 - 910.00 | 0.2239 times | Wed 01 April 2026 | 879.80 (4.22%) | 879.60 | 861.10 - 886.40 | 0.0855 times | Mon 30 March 2026 | 844.20 (-3.3%) | 898.95 | 832.10 - 898.95 | 0.1597 times | Fri 27 March 2026 | 873.00 (-2.15%) | 898.95 | 867.50 - 900.00 | 0.1302 times | Wed 25 March 2026 | 892.20 (-0.75%) | 898.95 | 886.20 - 910.00 | 0.2406 times | Tue 24 March 2026 | 898.95 (4.53%) | 869.90 | 861.35 - 902.80 | 0.084 times | Mon 23 March 2026 | 860.00 (-3.38%) | 870.00 | 845.60 - 889.70 | 0.2778 times | Fri 20 March 2026 | 890.10 (-1.38%) | 902.00 | 882.00 - 923.00 | 0.1563 times | Thu 19 March 2026 | 902.60 (0.64%) | 875.10 | 875.10 - 917.00 | 0.0907 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 880.05 and 935.05
| Weekly Target 1 | 865.03 |
| Weekly Target 2 | 895.07 |
| Weekly Target 3 | 920.03333333333 |
| Weekly Target 4 | 950.07 |
| Weekly Target 5 | 975.03 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 925.10 (2.15%) | 934.00 | 890.00 - 945.00 | 3.2112 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1743 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.2722 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2149 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.3196 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.2655 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.5816 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 2.1131 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.6723 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.1753 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.0329 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 884.55 and 985.55
| Monthly Target 1 | 803.7 |
| Monthly Target 2 | 864.4 |
| Monthly Target 3 | 904.7 |
| Monthly Target 4 | 965.4 |
| Monthly Target 5 | 1005.7 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 925.10 (9.58%) | 879.60 | 844.00 - 945.00 | 1.1358 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3864 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8926 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.1978 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3785 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6868 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3311 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5111 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7385 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7414 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2979 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 895.77 |
| 12 day DMA | 891.05 |
| 20 day DMA | 893.56 |
| 35 day DMA | 883.97 |
| 50 day DMA | 832.35 |
| 100 day DMA | 774.93 |
| 150 day DMA | 801.67 |
| 200 day DMA | 818.12 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.76 | 897.59 | 884.31 |
| 12 day EMA | 895.12 | 889.67 | 883.4 |
| 20 day EMA | 885.85 | 881.72 | 877.26 |
| 35 day EMA | 852.49 | 848.22 | 843.75 |
| 50 day EMA | 820.31 | 816.03 | 811.62 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.77 | 885.35 | 878.96 |
| 12 day SMA | 891.05 | 888.29 | 883.15 |
| 20 day SMA | 893.56 | 890.94 | 886.28 |
| 35 day SMA | 883.97 | 880.21 | 876.25 |
| 50 day SMA | 832.35 | 825.42 | 818.65 |
| 100 day SMA | 774.93 | 773.77 | 773.15 |
| 150 day SMA | 801.67 | 801.21 | 800.8 |
| 200 day SMA | 818.12 | 817.22 | 816.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.