Login or Join
HomepageOlympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 2.92 and 3.18
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.35 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.16 (2.93%) | 3.18 | 2.93 - 3.19 | 0.9997 times |
| Wed 11 June 2025 | 3.07 (0%) | 2.99 | 2.99 - 3.15 | 1.1478 times |
| Tue 10 June 2025 | 3.07 (1.66%) | 3.08 | 3.05 - 3.14 | 0.1117 times |
| Mon 09 June 2025 | 3.02 (-3.21%) | 3.15 | 3.00 - 3.16 | 1.6466 times |
| Fri 06 June 2025 | 3.12 (0%) | 3.18 | 3.01 - 3.18 | 0.1118 times |
| Thu 05 June 2025 | 3.12 (-1.27%) | 3.22 | 3.03 - 3.22 | 0.9929 times |
| Wed 04 June 2025 | 3.16 (0%) | 3.19 | 3.16 - 3.19 | 0.0662 times |
| Tue 03 June 2025 | 3.16 (0.96%) | 3.19 | 3.00 - 3.19 | 1.6258 times |
| Mon 02 June 2025 | 3.13 (-0.63%) | 3.21 | 3.01 - 3.21 | 1.4564 times |
| Fri 30 May 2025 | 3.15 (1.94%) | 3.18 | 3.05 - 3.18 | 1.8411 times |
| Thu 29 May 2025 | 3.09 (-2.52%) | 3.16 | 3.08 - 3.16 | 0.2318 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.05 and 3.31
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.16 (1.28%) | 3.15 | 2.93 - 3.19 | 0.5425 times |
| Fri 06 June 2025 | 3.12 (-0.95%) | 3.21 | 3.00 - 3.22 | 0.5908 times |
| Fri 30 May 2025 | 3.15 (2.27%) | 3.08 | 3.00 - 3.29 | 1.0362 times |
| Fri 23 May 2025 | 3.08 (-3.45%) | 3.27 | 3.08 - 3.30 | 0.871 times |
| Fri 16 May 2025 | 3.19 (1.59%) | 3.28 | 3.00 - 3.28 | 0.5013 times |
| Fri 09 May 2025 | 3.14 (-1.88%) | 3.20 | 3.00 - 3.29 | 0.4856 times |
| Fri 02 May 2025 | 3.20 (-2.44%) | 3.13 | 3.03 - 3.40 | 0.9419 times |
| Fri 25 April 2025 | 3.28 (0.92%) | 3.39 | 3.07 - 3.40 | 1.711 times |
| Thu 17 April 2025 | 3.25 (-8.45%) | 3.70 | 3.06 - 3.71 | 2.9021 times |
| Fri 11 April 2025 | 3.55 (-3.53%) | 3.51 | 3.24 - 3.55 | 0.4176 times |
| Fri 04 April 2025 | 3.68 (-0.54%) | 3.50 | 3.15 - 3.96 | 1.8133 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.9 and 3.19
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.16 (0.32%) | 3.21 | 2.93 - 3.22 | 0.2641 times |
| Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.6948 times |
| Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 1.7938 times |
| Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.7203 times |
| Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.338 times |
| Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.494 times |
| Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.3868 times |
| Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.5842 times |
| Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.6701 times |
| Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.054 times |
| Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 0.8533 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.08 | 3.08 |
| 12 day EMA | 3.12 | 3.11 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.17 | 3.17 | 3.18 |
| 50 day EMA | 3.21 | 3.21 | 3.22 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.1 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.15 | 3.16 | 3.16 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.