Login or Join
HomepageOlympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 3.55 and 4.21
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.35 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.80 (15.15%) | 3.30 | 3.30 - 3.96 | 1.5839 times |
| Tue 01 April 2025 | 3.30 (-10.81%) | 3.50 | 3.15 - 3.50 | 0.3814 times |
| Fri 28 March 2025 | 3.70 (-5.13%) | 4.00 | 3.26 - 4.00 | 1.1819 times |
| Wed 26 March 2025 | 3.90 (0.26%) | 4.21 | 3.89 - 4.21 | 0.9053 times |
| Tue 25 March 2025 | 3.89 (9.89%) | 4.00 | 3.12 - 4.00 | 0.5251 times |
| Mon 24 March 2025 | 3.54 (20%) | 3.54 | 3.53 - 3.54 | 2.3905 times |
| Fri 21 March 2025 | 2.95 (4.98%) | 2.81 | 2.81 - 2.98 | 0.941 times |
| Thu 20 March 2025 | 2.81 (1.08%) | 2.78 | 2.78 - 3.00 | 0.523 times |
| Wed 19 March 2025 | 2.78 (-15.24%) | 2.65 | 2.65 - 2.85 | 1.2323 times |
| Tue 18 March 2025 | 3.28 (17.14%) | 3.35 | 2.80 - 3.35 | 0.3354 times |
| Mon 17 March 2025 | 2.80 (7.69%) | 3.02 | 2.70 - 3.02 | 0.3557 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.48 and 4.29
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.80 (2.7%) | 3.50 | 3.15 - 3.96 | 1.1705 times |
| Fri 28 March 2025 | 3.70 (25.42%) | 3.54 | 3.12 - 4.21 | 2.9796 times |
| Fri 21 March 2025 | 2.95 (13.46%) | 3.02 | 2.65 - 3.35 | 2.0175 times |
| Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 2.2528 times |
| Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.3927 times |
| Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.053 times |
| Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.1965 times |
| Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.1539 times |
| Fri 07 February 2025 | 3.50 (0%) | 3.22 | 3.22 - 4.27 | 0.5463 times |
| Fri 31 January 2025 | 3.50 (-10.03%) | 3.20 | 3.03 - 4.10 | 0.2371 times |
| Fri 24 January 2025 | 3.89 (6.58%) | 4.05 | 3.60 - 4.05 | 0.3525 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.48 and 4.29
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.80 (2.7%) | 3.50 | 3.15 - 3.96 | 0.4661 times |
| Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 3.0431 times |
| Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3782 times |
| Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.5526 times |
| Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.5513 times |
| Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.6535 times |
| Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.7496 times |
| Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.179 times |
| Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 0.9546 times |
| Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.4721 times |
| Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.8402 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.5 | 3.6 |
| 12 day EMA | 3.45 | 3.39 | 3.41 |
| 20 day EMA | 3.41 | 3.37 | 3.38 |
| 35 day EMA | 3.43 | 3.41 | 3.42 |
| 50 day EMA | 3.54 | 3.53 | 3.54 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.67 | 3.6 |
| 12 day SMA | 3.28 | 3.21 | 3.2 |
| 20 day SMA | 3.32 | 3.31 | 3.32 |
| 35 day SMA | 3.43 | 3.42 | 3.43 |
| 50 day SMA | 3.5 | 3.49 | 3.5 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.