Login or Join
HomepageOlympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 2.72 and 2.92
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.96 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.78 (-15.24%) | 2.65 | 2.65 - 2.85 | 1.962 times | Tue 18 March 2025 | 3.28 (17.14%) | 3.35 | 2.80 - 3.35 | 0.534 times | Mon 17 March 2025 | 2.80 (7.69%) | 3.02 | 2.70 - 3.02 | 0.5663 times | Thu 13 March 2025 | 2.60 (-11.56%) | 2.60 | 2.60 - 2.68 | 3.5877 times | Wed 12 March 2025 | 2.94 (-9.54%) | 3.88 | 2.82 - 3.88 | 2.1455 times | Tue 11 March 2025 | 3.25 (-6.61%) | 3.48 | 3.25 - 3.48 | 0.2881 times | Mon 10 March 2025 | 3.48 (-0.57%) | 3.48 | 3.01 - 3.48 | 0.001 times | Fri 07 March 2025 | 3.50 (2.94%) | 4.08 | 3.50 - 4.08 | 0.7156 times | Thu 06 March 2025 | 3.40 (-1.16%) | 3.44 | 3.40 - 3.50 | 0.0336 times | Wed 05 March 2025 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.44 | 0.1662 times | Tue 04 March 2025 | 3.45 (-1.43%) | 3.25 | 3.25 - 3.50 | 0.1011 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.37 and 3.07
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.78 (6.92%) | 3.02 | 2.65 - 3.35 | 2.0582 times | Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 4.0477 times | Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.7057 times | Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.0953 times | Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.353 times | Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.2765 times | Fri 07 February 2025 | 3.50 (0%) | 3.22 | 3.22 - 4.27 | 0.9816 times | Fri 31 January 2025 | 3.50 (-10.03%) | 3.20 | 3.03 - 4.10 | 0.4261 times | Fri 24 January 2025 | 3.89 (6.58%) | 4.05 | 3.60 - 4.05 | 0.6334 times | Fri 17 January 2025 | 3.65 (4.58%) | 3.49 | 3.49 - 3.95 | 0.4226 times | Fri 10 January 2025 | 3.49 (-7.18%) | 4.05 | 3.10 - 4.05 | 0.6074 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 1.95 and 3.43
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.78 (-26.46%) | 3.78 | 2.60 - 4.08 | 1.7075 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.4277 times | Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.625 times | Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.7548 times | Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.7392 times | Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.8479 times | Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.3336 times | Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 1.0798 times | Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.534 times | Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.9504 times | Fri 31 May 2024 | 3.61 (2.56%) | 3.35 | 2.89 - 3.65 | 0.2408 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.06 | 2.95 |
| 12 day EMA | 3.14 | 3.21 | 3.2 |
| 20 day EMA | 3.27 | 3.32 | 3.32 |
| 35 day EMA | 3.39 | 3.43 | 3.44 |
| 50 day EMA | 3.48 | 3.51 | 3.52 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.97 | 3.01 |
| 12 day SMA | 3.2 | 3.29 | 3.3 |
| 20 day SMA | 3.36 | 3.4 | 3.41 |
| 35 day SMA | 3.45 | 3.48 | 3.5 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.