Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.79 and 3.06

Daily Target 12.73
Daily Target 22.84
Daily Target 33.0033333333333
Daily Target 43.11
Daily Target 53.27

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 02 January 2026 2.94 (-7.55%) 3.17 2.90 - 3.17 0.6355 times
Thu 01 January 2026 3.18 (-0.63%) 3.20 3.18 - 3.20 0.0014 times
Wed 31 December 2025 3.20 (1.91%) 3.14 3.14 - 3.21 0.5693 times
Tue 30 December 2025 3.14 (-1.88%) 3.15 3.14 - 3.20 0.2785 times
Mon 29 December 2025 3.20 (0.31%) 3.25 3.19 - 3.25 1.9292 times
Fri 26 December 2025 3.19 (11.54%) 3.29 3.19 - 3.29 5.4375 times
Wed 24 December 2025 2.86 (0.7%) 3.40 2.85 - 3.40 0.2078 times
Tue 23 December 2025 2.84 (-3.73%) 2.51 2.51 - 2.84 0.2774 times
Mon 22 December 2025 2.95 (3.15%) 2.86 2.86 - 3.20 0.5116 times
Fri 19 December 2025 2.86 (-1.04%) 2.87 2.86 - 2.87 0.1519 times
Thu 18 December 2025 2.89 (-0.34%) 2.75 2.75 - 2.89 0.1009 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.75 and 3.1

Weekly Target 12.68
Weekly Target 22.81
Weekly Target 33.03
Weekly Target 43.16
Weekly Target 53.38

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 02 January 2026 2.94 (-7.84%) 3.25 2.90 - 3.25 1.0079 times
Fri 26 December 2025 3.19 (11.54%) 2.86 2.51 - 3.40 1.8997 times
Fri 19 December 2025 2.86 (0.35%) 2.84 2.73 - 2.94 0.2272 times
Fri 12 December 2025 2.85 (-4.36%) 2.97 2.71 - 3.26 1.1633 times
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 0.7423 times
Fri 28 November 2025 2.89 (-2.36%) 3.00 2.70 - 3.40 1.4627 times
Fri 21 November 2025 2.96 (4.59%) 2.51 2.51 - 3.30 0.4071 times
Fri 14 November 2025 2.83 (-1.74%) 2.89 2.75 - 3.33 1.4301 times
Fri 07 November 2025 2.88 (-6.8%) 3.08 2.86 - 3.08 0.9485 times
Fri 31 October 2025 3.09 (2.66%) 3.10 2.82 - 3.40 0.7112 times
Thu 23 October 2025 3.01 (1.01%) 3.49 2.75 - 3.49 0.2309 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.77 and 3.07

Monthly Target 12.71
Monthly Target 22.83
Monthly Target 33.0133333333333
Monthly Target 43.13
Monthly Target 53.31

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 02 January 2026 2.94 (-8.13%) 3.20 2.90 - 3.20 0.0475 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.2252 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.0727 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.4519 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.9243 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.6269 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.2376 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.3325 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.8603 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 2.2212 times
Fri 28 March 2025 3.70 (-2.12%) 3.78 2.60 - 4.21 3.3685 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.01
20 day DMA 2.98
35 day DMA 2.94
50 day DMA 2.97
100 day DMA 2.97
150 day DMA 2.99
200 day DMA 3.06

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.143.12
12 day EMA3.033.053.03
20 day EMA3.013.023
35 day EMA2.982.982.97
50 day EMA2.992.992.98

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.183.12
12 day SMA3.013.012.98
20 day SMA2.982.982.96
35 day SMA2.942.942.94
50 day SMA2.972.972.96
100 day SMA2.972.972.97
150 day SMA2.992.992.99
200 day SMA3.063.063.06
Back to top | Use Dark Theme