Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.58 and 3.13

Daily Target 12.49
Daily Target 22.67
Daily Target 33.0366666666667
Daily Target 43.22
Daily Target 53.59

Daily price and volume Olympic

Date Closing Open Range Volume
Wed 24 December 2025 2.86 (0.7%) 3.40 2.85 - 3.40 0.4504 times
Tue 23 December 2025 2.84 (-3.73%) 2.51 2.51 - 2.84 0.6013 times
Mon 22 December 2025 2.95 (3.15%) 2.86 2.86 - 3.20 1.109 times
Fri 19 December 2025 2.86 (-1.04%) 2.87 2.86 - 2.87 0.3293 times
Thu 18 December 2025 2.89 (-0.34%) 2.75 2.75 - 2.89 0.2188 times
Wed 17 December 2025 2.90 (0.35%) 2.89 2.73 - 2.94 0.1412 times
Tue 16 December 2025 2.89 (0.35%) 2.89 2.89 - 2.89 0.0045 times
Mon 15 December 2025 2.88 (1.05%) 2.84 2.84 - 2.88 0.9741 times
Fri 12 December 2025 2.85 (0%) 2.85 2.85 - 2.85 0.2442 times
Thu 11 December 2025 2.85 (-5%) 2.90 2.85 - 2.90 5.9272 times
Wed 10 December 2025 3.00 (-7.98%) 3.10 3.00 - 3.10 1.1141 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.42 and 3.31

Weekly Target 12.03
Weekly Target 22.45
Weekly Target 32.9233333333333
Weekly Target 43.34
Weekly Target 53.81

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Wed 24 December 2025 2.86 (0%) 2.86 2.51 - 3.40 0.3863 times
Fri 19 December 2025 2.86 (0.35%) 2.84 2.73 - 2.94 0.2982 times
Fri 12 December 2025 2.85 (-4.36%) 2.97 2.71 - 3.26 1.5271 times
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 0.9745 times
Fri 28 November 2025 2.89 (-2.36%) 3.00 2.70 - 3.40 1.9201 times
Fri 21 November 2025 2.96 (4.59%) 2.51 2.51 - 3.30 0.5344 times
Fri 14 November 2025 2.83 (-1.74%) 2.89 2.75 - 3.33 1.8774 times
Fri 07 November 2025 2.88 (-6.8%) 3.08 2.86 - 3.08 1.2452 times
Fri 31 October 2025 3.09 (2.66%) 3.10 2.82 - 3.40 0.9336 times
Thu 23 October 2025 3.01 (1.01%) 3.49 2.75 - 3.49 0.3031 times
Fri 17 October 2025 2.98 (4.93%) 2.85 2.85 - 3.01 0.7119 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.24 and 3.13

Monthly Target 12.03
Monthly Target 22.45
Monthly Target 32.9233333333333
Monthly Target 43.34
Monthly Target 53.81

Monthly price and volumes Olympic

Date Closing Open Range Volume
Wed 24 December 2025 2.86 (-1.04%) 3.00 2.51 - 3.40 0.4822 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 0.8441 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.3556 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.7273 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.4933 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 0.9738 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.0485 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.677 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 1.7478 times
Fri 28 March 2025 3.70 (-2.12%) 3.78 2.60 - 4.21 2.6505 times
Fri 28 February 2025 3.78 (8%) 3.22 3.20 - 4.27 0.3294 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.92
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.94
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 3.07

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.91
12 day EMA2.92.912.92
20 day EMA2.912.912.92
35 day EMA2.942.942.95
50 day EMA2.962.962.97

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.9
12 day SMA2.922.912.92
20 day SMA2.92.92.9
35 day SMA2.912.922.93
50 day SMA2.942.952.96
100 day SMA2.952.952.95
150 day SMA2.992.992.99
200 day SMA3.073.083.08
Back to top | Use Dark Theme