Login or Join
HomepageOlympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 3.41 and 3.63
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.52 (4.76%) | 3.52 | 3.30 - 3.52 | 3.0534 times | Thu 25 April 2024 | 3.36 (5%) | 3.20 | 3.20 - 3.36 | 0.6147 times | Wed 24 April 2024 | 3.20 (-0.93%) | 3.20 | 3.20 - 3.20 | 2.8081 times | Tue 23 April 2024 | 3.23 (4.87%) | 3.08 | 3.08 - 3.23 | 0.3462 times | Mon 22 April 2024 | 3.08 (-4.94%) | 3.22 | 3.08 - 3.22 | 0.177 times | Fri 19 April 2024 | 3.24 (4.85%) | 2.94 | 2.94 - 3.24 | 0.0404 times | Thu 18 April 2024 | 3.09 (0%) | 2.94 | 2.94 - 3.09 | 0.5495 times | Tue 16 April 2024 | 3.09 (4.75%) | 2.95 | 2.95 - 3.09 | 1.8674 times | Mon 15 April 2024 | 2.95 (0%) | 2.95 | 2.95 - 2.95 | 0.2701 times | Fri 12 April 2024 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 0.2732 times | Wed 10 April 2024 | 3.10 (-4.91%) | 3.26 | 3.10 - 3.26 | 1.2807 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.3 and 3.74
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.52 (8.64%) | 3.22 | 3.08 - 3.52 | 0.118 times | Fri 19 April 2024 | 3.24 (9.83%) | 2.95 | 2.94 - 3.24 | 0.046 times | Fri 12 April 2024 | 2.95 (-13.99%) | 3.26 | 2.95 - 3.43 | 0.1495 times | Fri 05 April 2024 | 3.43 (26.57%) | 2.82 | 2.60 - 3.43 | 0.479 times | Thu 28 March 2024 | 2.71 (-5.9%) | 2.82 | 2.71 - 3.07 | 0.8037 times | Fri 22 March 2024 | 2.88 (-6.49%) | 2.93 | 2.53 - 2.93 | 2.9316 times | Fri 15 March 2024 | 3.08 (-22.03%) | 3.76 | 3.08 - 4.08 | 1.9746 times | Thu 07 March 2024 | 3.95 (-4.82%) | 4.15 | 3.76 - 4.15 | 1.7395 times | Sat 02 March 2024 | 4.15 (4.8%) | 3.96 | 3.60 - 4.24 | 0.6336 times | Fri 23 February 2024 | 3.96 (-5.71%) | 4.39 | 3.87 - 4.39 | 1.1247 times | Fri 16 February 2024 | 4.20 (-1.18%) | 4.40 | 4.05 - 4.54 | 0.9809 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.06 and 3.98
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.52 (29.89%) | 2.82 | 2.60 - 3.52 | 0.2088 times | Thu 28 March 2024 | 2.71 (-32.92%) | 4.24 | 2.53 - 4.24 | 1.9835 times | Thu 29 February 2024 | 4.04 (-12.55%) | 4.53 | 3.60 - 4.78 | 1.0538 times | Wed 31 January 2024 | 4.62 (2.44%) | 4.70 | 4.11 - 5.08 | 1.259 times | Fri 29 December 2023 | 4.51 (14.18%) | 4.11 | 3.59 - 5.01 | 2.0195 times | Thu 30 November 2023 | 3.95 (3.95%) | 3.61 | 3.50 - 4.31 | 1.3908 times | Tue 31 October 2023 | 3.80 (10.14%) | 3.62 | 3.28 - 4.29 | 1.2436 times | Fri 29 September 2023 | 3.45 (25.91%) | 2.87 | 2.63 - 3.45 | 0.35 times | Mon 28 August 2023 | 2.74 (10.48%) | 2.48 | 2.36 - 2.74 | 0.1475 times | Mon 31 July 2023 | 2.48 (-14.48%) | 2.89 | 2.48 - 2.89 | 0.3434 times | Mon 26 June 2023 | 2.90 (-7.05%) | 2.97 | 2.72 - 3.11 | 0.0931 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.23 | 3.17 |
| 12 day EMA | 3.22 | 3.17 | 3.14 |
| 20 day EMA | 3.22 | 3.19 | 3.17 |
| 35 day EMA | 3.37 | 3.36 | 3.36 |
| 50 day EMA | 3.55 | 3.55 | 3.56 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.22 | 3.17 |
| 12 day SMA | 3.17 | 3.15 | 3.16 |
| 20 day SMA | 3.13 | 3.1 | 3.08 |
| 35 day SMA | 3.22 | 3.24 | 3.26 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.67 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.