Login or Join
HomepageOlympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 3.11 and 3.34
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.37 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.22 (7.33%) | 2.99 | 2.99 - 3.22 | 0.0681 times | Mon 12 January 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.00 | 0.0863 times | Fri 09 January 2026 | 3.00 (-6.25%) | 3.15 | 2.91 - 3.15 | 0.3343 times | Thu 08 January 2026 | 3.20 (-0.62%) | 3.00 | 3.00 - 3.20 | 2.6673 times | Wed 07 January 2026 | 3.22 (-0.92%) | 3.25 | 3.00 - 3.25 | 0.8636 times | Tue 06 January 2026 | 3.25 (8.33%) | 3.00 | 3.00 - 3.29 | 1.1269 times | Mon 05 January 2026 | 3.00 (2.04%) | 2.80 | 2.80 - 3.00 | 0.3031 times | Fri 02 January 2026 | 2.94 (-7.55%) | 3.17 | 2.90 - 3.17 | 2.3976 times | Thu 01 January 2026 | 3.18 (-0.63%) | 3.20 | 3.18 - 3.20 | 0.0052 times | Wed 31 December 2025 | 3.20 (1.91%) | 3.14 | 3.14 - 3.21 | 2.1477 times | Tue 30 December 2025 | 3.14 (-1.88%) | 3.15 | 3.14 - 3.20 | 1.0506 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.07 and 3.38
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.22 (7.33%) | 3.00 | 2.91 - 3.22 | 0.0138 times | Fri 09 January 2026 | 3.00 (2.04%) | 2.80 | 2.80 - 3.29 | 0.4727 times | Fri 02 January 2026 | 2.94 (-7.84%) | 3.25 | 2.90 - 3.25 | 1.1497 times | Fri 26 December 2025 | 3.19 (11.54%) | 2.86 | 2.51 - 3.40 | 2.1669 times | Fri 19 December 2025 | 2.86 (0.35%) | 2.84 | 2.73 - 2.94 | 0.2591 times | Fri 12 December 2025 | 2.85 (-4.36%) | 2.97 | 2.71 - 3.26 | 1.3269 times | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 0.8468 times | Fri 28 November 2025 | 2.89 (-2.36%) | 3.00 | 2.70 - 3.40 | 1.6684 times | Fri 21 November 2025 | 2.96 (4.59%) | 2.51 | 2.51 - 3.30 | 0.4644 times | Fri 14 November 2025 | 2.83 (-1.74%) | 2.89 | 2.75 - 3.33 | 1.6313 times | Fri 07 November 2025 | 2.88 (-6.8%) | 3.08 | 2.86 - 3.08 | 1.0819 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.01 and 3.5
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.22 (0.63%) | 3.20 | 2.80 - 3.29 | 0.1535 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.2121 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.0613 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.4471 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.9144 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.6202 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.2244 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.3183 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.8512 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 2.1975 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 3.3326 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.07 | 3.11 |
| 12 day EMA | 3.09 | 3.07 | 3.08 |
| 20 day EMA | 3.07 | 3.05 | 3.05 |
| 35 day EMA | 3.03 | 3.02 | 3.02 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.13 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.05 | 3.03 | 3.02 |
| 35 day SMA | 2.98 | 2.97 | 2.97 |
| 50 day SMA | 2.98 | 2.97 | 2.98 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.