Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.95 and 3.05

Daily Target 12.93
Daily Target 22.97
Daily Target 33.0333333333333
Daily Target 43.07
Daily Target 53.13

Daily price and volume Olympic

Date Closing Open Range Volume
Wed 10 December 2025 3.00 (-7.98%) 3.10 3.00 - 3.10 0.9047 times
Tue 09 December 2025 3.26 (18.98%) 2.74 2.74 - 3.26 0.8448 times
Mon 08 December 2025 2.74 (-8.05%) 2.97 2.71 - 2.97 0.1745 times
Fri 05 December 2025 2.98 (3.11%) 2.88 2.87 - 3.00 1.6901 times
Thu 04 December 2025 2.89 (0%) 2.89 2.89 - 3.00 0.384 times
Wed 03 December 2025 2.89 (-0.34%) 2.90 2.89 - 2.90 0.6541 times
Tue 02 December 2025 2.90 (0%) 2.90 2.90 - 2.90 0.2014 times
Mon 01 December 2025 2.90 (0.35%) 3.00 2.90 - 3.00 1.496 times
Fri 28 November 2025 2.89 (3.21%) 2.80 2.80 - 2.90 0.1046 times
Thu 27 November 2025 2.80 (-3.45%) 3.40 2.80 - 3.40 3.5458 times
Wed 26 November 2025 2.90 (7.41%) 3.10 2.90 - 3.10 0.1043 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.86 and 3.41

Weekly Target 12.44
Weekly Target 22.72
Weekly Target 32.99
Weekly Target 43.27
Weekly Target 53.54

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Wed 10 December 2025 3.00 (0.67%) 2.97 2.71 - 3.26 0.4572 times
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 1.0517 times
Fri 28 November 2025 2.89 (-2.36%) 3.00 2.70 - 3.40 2.0724 times
Fri 21 November 2025 2.96 (4.59%) 2.51 2.51 - 3.30 0.5768 times
Fri 14 November 2025 2.83 (-1.74%) 2.89 2.75 - 3.33 2.0262 times
Fri 07 November 2025 2.88 (-6.8%) 3.08 2.86 - 3.08 1.3439 times
Fri 31 October 2025 3.09 (2.66%) 3.10 2.82 - 3.40 1.0076 times
Thu 23 October 2025 3.01 (1.01%) 3.49 2.75 - 3.49 0.3271 times
Fri 17 October 2025 2.98 (4.93%) 2.85 2.85 - 3.01 0.7684 times
Fri 10 October 2025 2.84 (-6.89%) 3.05 2.84 - 3.50 0.3685 times
Fri 03 October 2025 3.05 (0.66%) 2.80 2.80 - 3.30 0.094 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.73 and 3.28

Monthly Target 12.44
Monthly Target 22.72
Monthly Target 32.99
Monthly Target 43.27
Monthly Target 53.54

Monthly price and volumes Olympic

Date Closing Open Range Volume
Wed 10 December 2025 3.00 (3.81%) 3.00 2.71 - 3.26 0.2175 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 0.8675 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.3654 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.7475 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.507 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.0009 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.0777 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.6958 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 1.7964 times
Fri 28 March 2025 3.70 (-2.12%) 3.78 2.60 - 4.21 2.7243 times
Fri 28 February 2025 3.78 (8%) 3.22 3.20 - 4.27 0.3385 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 2.96
150 day DMA 3.01
200 day DMA 3.11

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.85
12 day EMA2.962.952.89
20 day EMA2.952.952.92
35 day EMA2.982.982.96
50 day EMA2.992.992.98

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.88
12 day SMA2.92.92.87
20 day SMA2.922.922.91
35 day SMA2.962.962.95
50 day SMA2.992.992.98
100 day SMA2.962.962.96
150 day SMA3.013.013.01
200 day SMA3.113.113.11
Back to top | Use Dark Theme