Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 3.03 and 3.08

Daily Target 12.98
Daily Target 23.02
Daily Target 33.0333333333333
Daily Target 43.07
Daily Target 53.08

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 27 February 2026 3.05 (5.17%) 3.04 3.00 - 3.05 6.1782 times
Thu 26 February 2026 2.90 (-1.69%) 2.95 2.86 - 2.95 0.7894 times
Wed 25 February 2026 2.95 (1.37%) 2.92 2.92 - 3.23 0.3582 times
Tue 24 February 2026 2.91 (-2.68%) 2.98 2.86 - 2.98 0.1195 times
Mon 23 February 2026 2.99 (3.46%) 2.89 2.89 - 3.05 0.3638 times
Fri 20 February 2026 2.89 (-3.67%) 3.00 2.89 - 3.00 0.0005 times
Thu 19 February 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0284 times
Wed 18 February 2026 3.00 (0%) 3.04 3.00 - 3.04 0.0839 times
Tue 17 February 2026 3.00 (-3.23%) 3.15 3.00 - 3.15 0.3468 times
Mon 16 February 2026 3.10 (0.32%) 3.11 3.10 - 3.47 1.7313 times
Fri 13 February 2026 3.09 (3%) 3.05 2.95 - 3.35 0.4449 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.96 and 3.33

Weekly Target 12.68
Weekly Target 22.86
Weekly Target 33.0466666666667
Weekly Target 43.23
Weekly Target 53.42

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 3.0094 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 0.8443 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 1.4314 times
Fri 06 February 2026 2.80 (-3.78%) 2.91 2.65 - 3.34 0.245 times
Fri 30 January 2026 2.91 (-1.36%) 2.96 2.82 - 3.26 0.4626 times
Fri 23 January 2026 2.95 (-7.23%) 3.17 2.66 - 3.60 0.4188 times
Fri 16 January 2026 3.18 (6%) 3.00 2.91 - 3.22 0.0492 times
Fri 09 January 2026 3.00 (2.04%) 2.80 2.80 - 3.29 0.4415 times
Fri 02 January 2026 2.94 (-7.84%) 3.25 2.90 - 3.25 1.0739 times
Fri 26 December 2025 3.19 (11.54%) 2.86 2.51 - 3.40 2.024 times
Fri 19 December 2025 2.86 (0.35%) 2.84 2.73 - 2.94 0.242 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.85 and 3.69

Monthly Target 12.22
Monthly Target 22.64
Monthly Target 33.0633333333333
Monthly Target 43.48
Monthly Target 53.9

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.3825 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.3931 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.2924 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.2002 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.4767 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.975 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.6613 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.3056 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.4056 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.9076 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 2.3431 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.99
20 day DMA 3
35 day DMA 3.04
50 day DMA 3.05
100 day DMA 3.01
150 day DMA 2.98
200 day DMA 3.01

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.942.96
12 day EMA2.982.972.98
20 day EMA333.01
35 day EMA3.023.023.03
50 day EMA3.023.023.03

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.95
12 day SMA2.992.992.99
20 day SMA33.023.02
35 day SMA3.043.053.06
50 day SMA3.053.053.05
100 day SMA3.013.013.01
150 day SMA2.982.982.99
200 day SMA3.013.013.01
Back to top | Use Dark Theme