Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 116.78 and 121.43

Daily Target 1112.92
Daily Target 2115.98
Daily Target 3117.56666666667
Daily Target 4120.63
Daily Target 5122.22

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 28 March 2024 119.05 (4.89%) 114.75 114.50 - 119.15 1.4758 times
Wed 27 March 2024 113.50 (-1.22%) 116.00 112.70 - 118.75 0.8078 times
Tue 26 March 2024 114.90 (-0.13%) 115.90 114.05 - 117.75 0.6819 times
Fri 22 March 2024 115.05 (0.22%) 114.75 112.55 - 117.00 0.7062 times
Thu 21 March 2024 114.80 (4.98%) 111.60 111.55 - 114.80 0.9798 times
Wed 20 March 2024 109.35 (-0.09%) 110.00 106.30 - 112.40 0.7804 times
Tue 19 March 2024 109.45 (-1.79%) 111.65 108.60 - 113.00 0.2887 times
Mon 18 March 2024 111.45 (-0.45%) 111.35 109.00 - 114.90 1.0706 times
Fri 15 March 2024 111.95 (-3.62%) 115.15 110.35 - 118.40 1.2495 times
Thu 14 March 2024 116.15 (4.97%) 105.55 105.15 - 116.15 1.9593 times
Wed 13 March 2024 110.65 (-4.98%) 115.50 110.65 - 120.75 1.1206 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 115.88 and 122.33

Weekly Target 1110.52
Weekly Target 2114.78
Weekly Target 3116.96666666667
Weekly Target 4121.23
Weekly Target 5123.42

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 28 March 2024 119.05 (3.48%) 115.90 112.70 - 119.15 0.2352 times
Fri 22 March 2024 115.05 (2.77%) 111.35 106.30 - 117.00 0.3034 times
Fri 15 March 2024 111.95 (-12.06%) 127.15 105.15 - 127.60 0.5718 times
Thu 07 March 2024 127.30 (-5.28%) 134.55 126.15 - 136.50 0.1581 times
Sat 02 March 2024 134.40 (-6.28%) 144.30 128.55 - 144.50 0.3233 times
Fri 23 February 2024 143.40 (6.54%) 136.95 134.85 - 147.85 0.6575 times
Fri 16 February 2024 134.60 (-8.99%) 147.00 120.70 - 147.00 0.8754 times
Fri 09 February 2024 147.90 (-12.59%) 176.50 139.60 - 176.50 1.5036 times
Fri 02 February 2024 169.20 (47.46%) 117.49 117.03 - 170.45 2.9796 times
Thu 25 January 2024 114.74 (21.41%) 96.08 95.20 - 119.42 2.392 times
Fri 19 January 2024 94.51 (3.38%) 92.21 84.61 - 95.93 0.8224 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 94.98 and 129.23

Monthly Target 186.95
Monthly Target 2103
Monthly Target 3121.2
Monthly Target 4137.25
Monthly Target 5155.45

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 28 March 2024 119.05 (-11.88%) 137.80 105.15 - 139.40 0.4672 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 1.7613 times
Wed 31 January 2024 129.40 (58.68%) 82.00 79.00 - 136.20 2.2346 times
Fri 29 December 2023 81.55 (7.19%) 77.34 72.55 - 85.93 0.855 times
Thu 30 November 2023 76.08 (16.05%) 66.15 63.80 - 76.50 0.5911 times
Tue 31 October 2023 65.56 (12.05%) 58.41 56.86 - 74.30 1.3406 times
Fri 29 September 2023 58.51 (13.68%) 51.59 51.39 - 63.65 1.0777 times
Thu 31 August 2023 51.47 (11.29%) 46.69 43.30 - 52.48 0.6878 times
Mon 31 July 2023 46.25 (16.73%) 39.80 39.00 - 46.49 0.4776 times
Fri 30 June 2023 39.62 (-6.34%) 42.30 38.10 - 44.70 0.5071 times
Wed 31 May 2023 42.30 (7.63%) 39.32 39.20 - 44.15 0.4604 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 115.46
12 day DMA 113.56
20 day DMA 120.3
35 day DMA 128.32
50 day DMA 127.15
100 day DMA 102.28
150 day DMA 88.07
200 day DMA 76.81

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA115.56113.81113.97
12 day EMA116.57116.12116.6
20 day EMA119.19119.21119.81
35 day EMA120.63120.72121.15
50 day EMA123.09123.25123.65

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA115.46113.52112.71
12 day SMA113.56113.73114.88
20 day SMA120.3120.96122.2
35 day SMA128.32129.43130.69
50 day SMA127.15126.57126.14
100 day SMA102.28101.76101.3
150 day SMA88.0787.6187.17
200 day SMA76.8176.4276.06
Back to top | Use Dark Theme