Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 116.78 and 121.43
Daily Target 1 | 112.92 |
Daily Target 2 | 115.98 |
Daily Target 3 | 117.56666666667 |
Daily Target 4 | 120.63 |
Daily Target 5 | 122.22 |
Daily price and volume Nbcc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.05 (4.89%) | 114.75 | 114.50 - 119.15 | 1.4758 times | Wed 27 March 2024 | 113.50 (-1.22%) | 116.00 | 112.70 - 118.75 | 0.8078 times | Tue 26 March 2024 | 114.90 (-0.13%) | 115.90 | 114.05 - 117.75 | 0.6819 times | Fri 22 March 2024 | 115.05 (0.22%) | 114.75 | 112.55 - 117.00 | 0.7062 times | Thu 21 March 2024 | 114.80 (4.98%) | 111.60 | 111.55 - 114.80 | 0.9798 times | Wed 20 March 2024 | 109.35 (-0.09%) | 110.00 | 106.30 - 112.40 | 0.7804 times | Tue 19 March 2024 | 109.45 (-1.79%) | 111.65 | 108.60 - 113.00 | 0.2887 times | Mon 18 March 2024 | 111.45 (-0.45%) | 111.35 | 109.00 - 114.90 | 1.0706 times | Fri 15 March 2024 | 111.95 (-3.62%) | 115.15 | 110.35 - 118.40 | 1.2495 times | Thu 14 March 2024 | 116.15 (4.97%) | 105.55 | 105.15 - 116.15 | 1.9593 times | Wed 13 March 2024 | 110.65 (-4.98%) | 115.50 | 110.65 - 120.75 | 1.1206 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 115.88 and 122.33
Weekly Target 1 | 110.52 |
Weekly Target 2 | 114.78 |
Weekly Target 3 | 116.96666666667 |
Weekly Target 4 | 121.23 |
Weekly Target 5 | 123.42 |
Weekly price and volumes for Nbcc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.05 (3.48%) | 115.90 | 112.70 - 119.15 | 0.2352 times | Fri 22 March 2024 | 115.05 (2.77%) | 111.35 | 106.30 - 117.00 | 0.3034 times | Fri 15 March 2024 | 111.95 (-12.06%) | 127.15 | 105.15 - 127.60 | 0.5718 times | Thu 07 March 2024 | 127.30 (-5.28%) | 134.55 | 126.15 - 136.50 | 0.1581 times | Sat 02 March 2024 | 134.40 (-6.28%) | 144.30 | 128.55 - 144.50 | 0.3233 times | Fri 23 February 2024 | 143.40 (6.54%) | 136.95 | 134.85 - 147.85 | 0.6575 times | Fri 16 February 2024 | 134.60 (-8.99%) | 147.00 | 120.70 - 147.00 | 0.8754 times | Fri 09 February 2024 | 147.90 (-12.59%) | 176.50 | 139.60 - 176.50 | 1.5036 times | Fri 02 February 2024 | 169.20 (47.46%) | 117.49 | 117.03 - 170.45 | 2.9796 times | Thu 25 January 2024 | 114.74 (21.41%) | 96.08 | 95.20 - 119.42 | 2.392 times | Fri 19 January 2024 | 94.51 (3.38%) | 92.21 | 84.61 - 95.93 | 0.8224 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 94.98 and 129.23
Monthly Target 1 | 86.95 |
Monthly Target 2 | 103 |
Monthly Target 3 | 121.2 |
Monthly Target 4 | 137.25 |
Monthly Target 5 | 155.45 |
Monthly price and volumes Nbcc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.4672 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 1.7613 times | Wed 31 January 2024 | 129.40 (58.68%) | 82.00 | 79.00 - 136.20 | 2.2346 times | Fri 29 December 2023 | 81.55 (7.19%) | 77.34 | 72.55 - 85.93 | 0.855 times | Thu 30 November 2023 | 76.08 (16.05%) | 66.15 | 63.80 - 76.50 | 0.5911 times | Tue 31 October 2023 | 65.56 (12.05%) | 58.41 | 56.86 - 74.30 | 1.3406 times | Fri 29 September 2023 | 58.51 (13.68%) | 51.59 | 51.39 - 63.65 | 1.0777 times | Thu 31 August 2023 | 51.47 (11.29%) | 46.69 | 43.30 - 52.48 | 0.6878 times | Mon 31 July 2023 | 46.25 (16.73%) | 39.80 | 39.00 - 46.49 | 0.4776 times | Fri 30 June 2023 | 39.62 (-6.34%) | 42.30 | 38.10 - 44.70 | 0.5071 times | Wed 31 May 2023 | 42.30 (7.63%) | 39.32 | 39.20 - 44.15 | 0.4604 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
DMA period | DMA value |
5 day DMA | 115.46 |
12 day DMA | 113.56 |
20 day DMA | 120.3 |
35 day DMA | 128.32 |
50 day DMA | 127.15 |
100 day DMA | 102.28 |
150 day DMA | 88.07 |
200 day DMA | 76.81 |
EMA (exponential moving average) of Nbcc 534309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.56 | 113.81 | 113.97 |
12 day EMA | 116.57 | 116.12 | 116.6 |
20 day EMA | 119.19 | 119.21 | 119.81 |
35 day EMA | 120.63 | 120.72 | 121.15 |
50 day EMA | 123.09 | 123.25 | 123.65 |
SMA (simple moving average) of Nbcc 534309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.46 | 113.52 | 112.71 |
12 day SMA | 113.56 | 113.73 | 114.88 |
20 day SMA | 120.3 | 120.96 | 122.2 |
35 day SMA | 128.32 | 129.43 | 130.69 |
50 day SMA | 127.15 | 126.57 | 126.14 |
100 day SMA | 102.28 | 101.76 | 101.3 |
150 day SMA | 88.07 | 87.61 | 87.17 |
200 day SMA | 76.81 | 76.42 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.