Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 94.2 and 95.8
| Daily Target 1 | 93.87 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 95.466666666667 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 97.07 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.20 (-1.45%) | 96.24 | 94.80 - 96.40 | 0.9945 times | Thu 06 August 2026 | 96.60 (0.7%) | 96.74 | 95.30 - 96.91 | 1.0031 times | Wed 05 August 2026 | 95.93 (1.3%) | 95.42 | 95.17 - 96.29 | 0.6829 times | Tue 04 August 2026 | 94.70 (-0.83%) | 95.50 | 94.70 - 96.02 | 0.5781 times | Mon 03 August 2026 | 95.49 (0.73%) | 95.25 | 95.00 - 96.58 | 1.1095 times | Fri 31 July 2026 | 94.80 (1.28%) | 93.85 | 93.75 - 95.55 | 1.5245 times | Thu 30 July 2026 | 93.60 (-1.06%) | 94.90 | 93.10 - 94.90 | 1.1087 times | Wed 29 July 2026 | 94.60 (0.11%) | 95.65 | 94.25 - 95.65 | 0.593 times | Tue 28 July 2026 | 94.50 (-0.42%) | 94.75 | 94.15 - 95.35 | 0.8869 times | Mon 27 July 2026 | 94.90 (1.12%) | 94.50 | 94.50 - 95.95 | 1.5187 times | Fri 24 July 2026 | 93.85 (0.75%) | 92.30 | 91.35 - 94.10 | 1.2651 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 93.85 and 96.06
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 95.603333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.4221 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.5443 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.5876 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.7919 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.7936 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.7637 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.6548 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.8188 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.3066 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.3167 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.47 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 93.85 and 96.06
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.1073 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7758 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6596 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1724 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9367 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2855 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1197 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9933 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9808 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9689 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6651 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 94.78 |
| 20 day DMA | 95.95 |
| 35 day DMA | 99.58 |
| 50 day DMA | 101.05 |
| 100 day DMA | 95.51 |
| 150 day DMA | 97.48 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.65 | 95.17 |
| 12 day EMA | 95.6 | 95.67 | 95.5 |
| 20 day EMA | 96.4 | 96.53 | 96.52 |
| 35 day EMA | 98 | 98.16 | 98.25 |
| 50 day EMA | 99.98 | 100.18 | 100.33 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.5 | 94.9 |
| 12 day SMA | 94.78 | 94.74 | 94.76 |
| 20 day SMA | 95.95 | 96.19 | 96.25 |
| 35 day SMA | 99.58 | 100.08 | 100.44 |
| 50 day SMA | 101.05 | 101.06 | 101.06 |
| 100 day SMA | 95.51 | 95.43 | 95.31 |
| 150 day SMA | 97.48 | 97.66 | 97.79 |
| 200 day SMA | 101.49 | 101.58 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.