Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 100.26 and 102.2
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 103.76 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.39 (-0.59%) | 102.17 | 101.06 - 103.00 | 0.3445 times | Mon 09 February 2026 | 101.99 (3.77%) | 99.45 | 99.40 - 102.34 | 0.7043 times | Fri 06 February 2026 | 98.28 (-2.68%) | 100.97 | 96.84 - 100.97 | 1.5054 times | Thu 05 February 2026 | 100.99 (-3.19%) | 104.17 | 99.60 - 104.17 | 0.9421 times | Wed 04 February 2026 | 104.32 (3.87%) | 101.59 | 99.86 - 104.75 | 1.8226 times | Tue 03 February 2026 | 100.43 (3.63%) | 100.29 | 99.00 - 102.87 | 0.9596 times | Mon 02 February 2026 | 96.91 (1.55%) | 95.57 | 93.56 - 97.50 | 0.8796 times | Sun 01 February 2026 | 95.43 (-3.46%) | 99.82 | 92.90 - 101.32 | 1.1003 times | Fri 30 January 2026 | 98.85 (-0.4%) | 98.45 | 97.50 - 100.00 | 0.5177 times | Thu 29 January 2026 | 99.25 (-0.3%) | 99.60 | 97.90 - 101.55 | 1.2239 times | Wed 28 January 2026 | 99.55 (2.68%) | 97.55 | 96.95 - 99.90 | 0.8811 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 100.4 and 104
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 101.26333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.39 (3.16%) | 99.45 | 99.40 - 103.00 | 0.2563 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.7619 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.9195 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.2336 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9536 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9795 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.3973 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.8055 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8589 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.8339 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7894 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 97.15 and 109
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 99.68 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.39 (2.57%) | 99.82 | 92.90 - 104.75 | 0.4737 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0357 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0228 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0104 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6936 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1355 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6249 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6811 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0492 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.2732 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6941 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 99.53 |
| 20 day DMA | 99.97 |
| 35 day DMA | 107.54 |
| 50 day DMA | 108.69 |
| 100 day DMA | 110.73 |
| 150 day DMA | 109.9 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 100.54 | 99.82 |
| 12 day EMA | 100.65 | 100.52 | 100.25 |
| 20 day EMA | 102.05 | 102.12 | 102.13 |
| 35 day EMA | 104.68 | 104.87 | 105.04 |
| 50 day EMA | 108.66 | 108.96 | 109.24 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.2 | 100.19 |
| 12 day SMA | 99.53 | 99.01 | 98.73 |
| 20 day SMA | 99.97 | 100.28 | 100.65 |
| 35 day SMA | 107.54 | 107.89 | 108.07 |
| 50 day SMA | 108.69 | 108.99 | 109.3 |
| 100 day SMA | 110.73 | 110.79 | 110.83 |
| 150 day SMA | 109.9 | 110.01 | 110.13 |
| 200 day SMA | 110.65 | 110.65 | 110.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.