Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 115.8 and 117.7
| Daily Target 1 | 114.42 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 116.31666666667 |
| Daily Target 4 | 117.18 |
| Daily Target 5 | 118.22 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.15 (-0.09%) | 116.00 | 115.45 - 117.35 | 0.3711 times | Tue 23 December 2025 | 116.25 (-0.04%) | 116.65 | 115.50 - 117.20 | 0.5485 times | Mon 22 December 2025 | 116.30 (2.38%) | 114.30 | 113.25 - 117.40 | 1.0856 times | Fri 19 December 2025 | 113.60 (4.94%) | 108.55 | 108.40 - 114.00 | 1.1687 times | Thu 18 December 2025 | 108.25 (-1.14%) | 109.50 | 107.00 - 109.50 | 0.7385 times | Wed 17 December 2025 | 109.50 (-2.06%) | 112.65 | 109.20 - 113.15 | 1.3503 times | Tue 16 December 2025 | 111.80 (-3.04%) | 115.25 | 111.05 - 115.25 | 0.7751 times | Mon 15 December 2025 | 115.30 (5.3%) | 109.35 | 108.45 - 116.20 | 2.0174 times | Fri 12 December 2025 | 109.50 (1.06%) | 110.20 | 108.30 - 110.25 | 1.4685 times | Thu 11 December 2025 | 108.35 (1.59%) | 106.55 | 106.40 - 108.70 | 0.4763 times | Wed 10 December 2025 | 106.65 (-1.34%) | 107.95 | 106.05 - 109.25 | 0.7137 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 114.7 and 118.85
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.15 (2.24%) | 114.30 | 113.25 - 117.40 | 0.3453 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 1.0417 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 1.0113 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.9575 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.3291 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.3295 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.9331 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.5323 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.1932 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.3271 times | Fri 17 October 2025 | 111.40 (-1.11%) | 111.85 | 109.10 - 114.55 | 0.7293 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 104.48 and 117.33
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.15 (-0.47%) | 116.20 | 105.65 - 118.50 | 0.5956 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9094 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6361 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0414 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5731 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6246 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9623 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0848 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5538 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0189 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.0641 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 111.65 |
| 20 day DMA | 112.66 |
| 35 day DMA | 113.33 |
| 50 day DMA | 113.32 |
| 100 day DMA | 110.2 |
| 150 day DMA | 112.83 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 114 | 112.87 |
| 12 day EMA | 113.25 | 112.72 | 112.08 |
| 20 day EMA | 113 | 112.67 | 112.29 |
| 35 day EMA | 112.92 | 112.73 | 112.52 |
| 50 day EMA | 113.35 | 113.24 | 113.12 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 112.78 | 111.89 |
| 12 day SMA | 111.65 | 110.96 | 110.62 |
| 20 day SMA | 112.66 | 112.77 | 112.84 |
| 35 day SMA | 113.33 | 113.37 | 113.4 |
| 50 day SMA | 113.32 | 113.27 | 113.17 |
| 100 day SMA | 110.2 | 110.12 | 110.05 |
| 150 day SMA | 112.83 | 112.8 | 112.74 |
| 200 day SMA | 106.61 | 106.45 | 106.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.