Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 104.75 and 107.95
| Daily Target 1 | 104.12 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 110.52 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.65 (-1.34%) | 107.95 | 106.05 - 109.25 | 0.6731 times | Tue 09 December 2025 | 108.10 (0.14%) | 108.00 | 105.65 - 108.90 | 0.6672 times | Mon 08 December 2025 | 107.95 (-3.74%) | 112.05 | 107.25 - 113.00 | 2.365 times | Fri 05 December 2025 | 112.15 (-0.31%) | 112.45 | 110.70 - 112.65 | 1.8919 times | Thu 04 December 2025 | 112.50 (-0.79%) | 113.00 | 111.85 - 114.25 | 0.8424 times | Wed 03 December 2025 | 113.40 (-1.61%) | 115.10 | 112.50 - 115.50 | 0.4507 times | Tue 02 December 2025 | 115.25 (-2.37%) | 117.65 | 114.55 - 117.65 | 1.1474 times | Mon 01 December 2025 | 118.05 (1.16%) | 116.20 | 116.15 - 118.50 | 0.912 times | Fri 28 November 2025 | 116.70 (-0.6%) | 117.45 | 116.55 - 118.55 | 0.4641 times | Thu 27 November 2025 | 117.40 (-0.89%) | 118.75 | 116.95 - 119.60 | 0.5861 times | Wed 26 November 2025 | 118.45 (0.72%) | 117.05 | 117.05 - 119.15 | 1.7947 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 102.48 and 109.83
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.65 (-4.9%) | 112.05 | 105.65 - 113.00 | 0.692 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.9794 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.3824 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.3599 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.9544 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.5445 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.2206 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.3346 times | Fri 17 October 2025 | 111.40 (-1.11%) | 111.85 | 109.10 - 114.55 | 0.746 times | Fri 10 October 2025 | 112.65 (-0.44%) | 113.35 | 110.60 - 115.30 | 0.7863 times | Fri 03 October 2025 | 113.15 (7.5%) | 105.26 | 105.00 - 113.50 | 0.9339 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 99.73 and 112.58
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.65 (-8.61%) | 116.20 | 105.65 - 118.50 | 0.2991 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.938 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6561 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0743 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5912 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6443 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9926 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.1506 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6027 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.051 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.0976 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 113.68 |
| 20 day DMA | 113.81 |
| 35 day DMA | 113.74 |
| 50 day DMA | 112.83 |
| 100 day DMA | 110.28 |
| 150 day DMA | 111.98 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 110.57 | 111.8 |
| 12 day EMA | 111.85 | 112.8 | 113.65 |
| 20 day EMA | 112.78 | 113.43 | 113.99 |
| 35 day EMA | 112.89 | 113.26 | 113.56 |
| 50 day EMA | 112.39 | 112.62 | 112.8 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 110.82 | 112.25 |
| 12 day SMA | 113.68 | 114.5 | 114.88 |
| 20 day SMA | 113.81 | 114.15 | 114.4 |
| 35 day SMA | 113.74 | 113.91 | 114.01 |
| 50 day SMA | 112.83 | 112.9 | 112.99 |
| 100 day SMA | 110.28 | 110.35 | 110.39 |
| 150 day SMA | 111.98 | 111.89 | 111.81 |
| 200 day SMA | 105.21 | 105.15 | 105.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.