Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 87.51 and 89.43
| Daily Target 1 | 87.14 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 89.06 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 90.98 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.60 (-0.24%) | 89.81 | 88.33 - 90.25 | 0.8143 times | Fri 21 August 2026 | 88.81 (0.54%) | 88.56 | 88.31 - 89.60 | 1.4178 times | Thu 20 August 2026 | 88.33 (1.18%) | 87.51 | 87.51 - 89.00 | 1.2945 times | Wed 19 August 2026 | 87.30 (-0.75%) | 88.69 | 87.00 - 88.69 | 0.3594 times | Tue 18 August 2026 | 87.96 (-1.96%) | 89.66 | 87.73 - 89.90 | 0.727 times | Mon 17 August 2026 | 89.72 (0.53%) | 89.43 | 88.53 - 90.26 | 1.6574 times | Fri 14 August 2026 | 89.25 (-2.99%) | 92.07 | 89.13 - 92.43 | 1.0613 times | Thu 13 August 2026 | 92.00 (-0.22%) | 92.72 | 92.00 - 93.06 | 0.767 times | Wed 12 August 2026 | 92.20 (-1.4%) | 94.54 | 90.95 - 94.54 | 1.2345 times | Tue 11 August 2026 | 93.51 (-1.2%) | 95.00 | 93.32 - 95.07 | 0.6667 times | Mon 10 August 2026 | 94.65 (-0.58%) | 95.21 | 94.30 - 95.51 | 0.5842 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 87.51 and 89.43
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.60 (-0.24%) | 89.81 | 88.33 - 90.25 | 0.1533 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.0269 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 0.8119 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.7417 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.9562 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.0324 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 1.3913 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 1.3943 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 1.3417 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 1.1504 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 3.1955 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 82.85 and 92.76
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.60 (-6.54%) | 95.25 | 87.00 - 96.91 | 0.3846 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7541 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6131 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1396 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9104 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2495 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0883 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9654 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9534 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9418 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6465 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 90.63 |
| 20 day DMA | 92.39 |
| 35 day DMA | 94.35 |
| 50 day DMA | 98.24 |
| 100 day DMA | 96.21 |
| 150 day DMA | 95.47 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.86 | 88.89 |
| 12 day EMA | 90.3 | 90.61 | 90.94 |
| 20 day EMA | 91.93 | 92.28 | 92.65 |
| 35 day EMA | 94.98 | 95.36 | 95.75 |
| 50 day EMA | 97.71 | 98.08 | 98.46 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.42 | 88.51 |
| 12 day SMA | 90.63 | 91.29 | 91.89 |
| 20 day SMA | 92.39 | 92.7 | 92.95 |
| 35 day SMA | 94.35 | 94.74 | 95.15 |
| 50 day SMA | 98.24 | 98.48 | 98.76 |
| 100 day SMA | 96.21 | 96.17 | 96.1 |
| 150 day SMA | 95.47 | 95.6 | 95.74 |
| 200 day SMA | 100.26 | 100.4 | 100.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.