Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 166.15 and 176.65

Daily Target 1164.27
Daily Target 2168.03
Daily Target 3174.76666666667
Daily Target 4178.53
Daily Target 5185.27

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 19 July 2024 171.80 (-3.83%) 176.05 171.00 - 181.50 1.4202 times
Thu 18 July 2024 178.65 (-3.74%) 185.05 176.35 - 186.55 1.1152 times
Tue 16 July 2024 185.60 (-1.3%) 188.15 185.00 - 193.90 0.749 times
Mon 15 July 2024 188.05 (-0.92%) 190.70 186.25 - 191.60 0.7396 times
Fri 12 July 2024 189.80 (-2.11%) 194.60 189.00 - 197.00 0.6376 times
Thu 11 July 2024 193.90 (3.5%) 188.10 186.15 - 195.50 0.8685 times
Wed 10 July 2024 187.35 (-1.29%) 190.50 179.10 - 191.70 1.2362 times
Tue 09 July 2024 189.80 (-0.73%) 192.75 186.70 - 198.25 0.7684 times
Mon 08 July 2024 191.20 (1.46%) 191.95 185.30 - 197.15 0.9153 times
Fri 05 July 2024 188.45 (1.02%) 187.70 184.00 - 194.00 1.5501 times
Thu 04 July 2024 186.55 (10.38%) 171.40 170.85 - 190.00 2.3014 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 159.95 and 182.85

Weekly Target 1156
Weekly Target 2163.9
Weekly Target 3178.9
Weekly Target 4186.8
Weekly Target 5201.8

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 19 July 2024 171.80 (-9.48%) 190.70 171.00 - 193.90 0.9037 times
Fri 12 July 2024 189.80 (0.72%) 191.95 179.10 - 198.25 0.994 times
Fri 05 July 2024 188.45 (19.99%) 157.00 155.80 - 194.00 1.3467 times
Fri 28 June 2024 157.05 (-5.56%) 163.90 155.10 - 173.00 1.0217 times
Fri 21 June 2024 166.30 (7.19%) 160.55 153.50 - 173.00 1.1703 times
Fri 14 June 2024 155.15 (7.67%) 145.75 141.40 - 161.00 1.1847 times
Fri 07 June 2024 144.10 (1.26%) 153.10 122.00 - 155.90 1.0841 times
Fri 31 May 2024 142.30 (-2.4%) 146.75 135.00 - 148.85 0.8889 times
Fri 24 May 2024 145.80 (1.39%) 144.80 143.00 - 152.90 0.8862 times
Sat 18 May 2024 143.80 (8.41%) 132.15 127.55 - 145.45 0.5196 times
Fri 10 May 2024 132.65 (-4.36%) 139.80 126.75 - 139.80 0.6122 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 163.8 and 206.25

Monthly Target 1132.83
Monthly Target 2152.32
Monthly Target 3175.28333333333
Monthly Target 4194.77
Monthly Target 5217.73

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 19 July 2024 171.80 (9.39%) 157.00 155.80 - 198.25 0.6638 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 0.9126 times
Fri 31 May 2024 142.30 (1.9%) 140.20 126.75 - 152.90 0.6201 times
Tue 30 April 2024 139.65 (17.3%) 120.85 118.90 - 144.70 0.5743 times
Thu 28 March 2024 119.05 (-11.88%) 137.80 105.15 - 139.40 0.4659 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 1.7563 times
Wed 31 January 2024 129.40 (58.68%) 82.00 79.00 - 136.20 2.2282 times
Fri 29 December 2023 81.55 (7.19%) 77.34 72.55 - 85.93 0.8526 times
Thu 30 November 2023 76.08 (16.05%) 66.15 63.80 - 76.50 0.5894 times
Tue 31 October 2023 65.56 (12.05%) 58.41 56.86 - 74.30 1.3368 times
Fri 29 September 2023 58.51 (13.68%) 51.59 51.39 - 63.65 1.0746 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 182.78
12 day DMA 185.01
20 day DMA 175.23
35 day DMA 163.81
50 day DMA 156.76
100 day DMA 142.5
150 day DMA 130.7
200 day DMA 114.76

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA180.31184.56187.52
12 day EMA180.23181.76182.33
20 day EMA175.61176.01175.73
35 day EMA166.96166.67165.96
50 day EMA157.51156.93156.04

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA182.78187.2188.94
12 day SMA185.01184.2182.36
20 day SMA175.23174.81173.92
35 day SMA163.81162.97161.83
50 day SMA156.76156.04155.04
100 day SMA142.5142.17141.81
150 day SMA130.7130.09129.42
200 day SMA114.76114.2113.59
Back to top | Use Dark Theme