Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 95.68 and 100.96
| Daily Target 1 | 94.49 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 105.05 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 99.26 (-1.41%) | 102.66 | 97.38 - 102.66 | 1.7706 times | Thu 12 December 2024 | 100.68 (-1.34%) | 102.05 | 99.00 - 103.79 | 1.7477 times | Wed 11 December 2024 | 102.05 (-0.58%) | 102.66 | 101.86 - 103.59 | 0.2149 times | Tue 10 December 2024 | 102.65 (-0.63%) | 103.30 | 101.65 - 104.59 | 0.4632 times | Mon 09 December 2024 | 103.30 (-0.27%) | 104.89 | 102.42 - 105.13 | 0.6074 times | Fri 06 December 2024 | 103.58 (0.64%) | 103.49 | 102.23 - 105.00 | 1.768 times | Thu 05 December 2024 | 102.92 (2.92%) | 100.22 | 99.05 - 103.40 | 1.1605 times | Wed 04 December 2024 | 100.00 (0.88%) | 99.49 | 99.23 - 101.68 | 0.5824 times | Tue 03 December 2024 | 99.13 (0.8%) | 98.66 | 98.00 - 100.17 | 1.185 times | Mon 02 December 2024 | 98.34 (-0.87%) | 98.00 | 96.98 - 98.80 | 0.5002 times | Fri 29 November 2024 | 99.20 (0.38%) | 98.55 | 96.51 - 100.26 | 1.2571 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 94.45 and 102.2
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 100.59 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 99.26 (-4.17%) | 104.89 | 97.38 - 105.13 | 1.0256 times | Fri 06 December 2024 | 103.58 (4.42%) | 98.00 | 96.98 - 105.00 | 1.1093 times | Fri 29 November 2024 | 99.20 (11.34%) | 92.51 | 92.51 - 100.49 | 1.2997 times | Fri 22 November 2024 | 89.10 (-0.96%) | 90.15 | 86.69 - 92.10 | 0.5328 times | Thu 14 November 2024 | 89.96 (-7.19%) | 95.78 | 88.34 - 96.45 | 0.6649 times | Fri 08 November 2024 | 96.93 (-3.04%) | 100.90 | 95.35 - 102.29 | 0.9918 times | Fri 01 November 2024 | 99.97 (13.67%) | 87.55 | 85.20 - 100.93 | 1.1355 times | Fri 25 October 2024 | 87.95 (-18.53%) | 108.00 | 87.40 - 108.25 | 1.4141 times | Fri 18 October 2024 | 107.95 (-5.39%) | 114.45 | 106.50 - 114.65 | 0.4715 times | Fri 11 October 2024 | 114.10 (-33.14%) | 118.00 | 110.45 - 119.80 | 1.3549 times | Thu 03 October 2024 | 170.65 (-3.8%) | 178.60 | 152.60 - 181.50 | 0.727 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 98.12 and 106.27
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 99.26 (0.06%) | 98.00 | 96.98 - 105.13 | 0.2484 times | Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4121 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.5665 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.6723 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 1.9878 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.7705 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.5403 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 1.0466 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 0.9692 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.7863 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 2.9642 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 100.83 |
| 20 day DMA | 97.09 |
| 35 day DMA | 96.38 |
| 50 day DMA | 103.06 |
| 100 day DMA | 141.04 |
| 150 day DMA | 146.28 |
| 200 day DMA | 141.77 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 101.64 | 102.12 |
| 12 day EMA | 100.1 | 100.25 | 100.17 |
| 20 day EMA | 99.91 | 99.98 | 99.91 |
| 35 day EMA | 104.27 | 104.57 | 104.8 |
| 50 day EMA | 108.75 | 109.14 | 109.48 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 102.45 | 102.9 |
| 12 day SMA | 100.83 | 100.53 | 100.02 |
| 20 day SMA | 97.09 | 96.6 | 96.24 |
| 35 day SMA | 96.38 | 96.25 | 96.13 |
| 50 day SMA | 103.06 | 104.66 | 106.2 |
| 100 day SMA | 141.04 | 141.77 | 142.55 |
| 150 day SMA | 146.28 | 146.53 | 146.71 |
| 200 day SMA | 141.77 | 141.97 | 142.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.