Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 96.79 and 99.1
| Daily Target 1 | 96.35 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.97 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (-2.39%) | 99.53 | 97.78 - 100.09 | 1.0816 times | Thu 12 February 2026 | 100.50 (-1.18%) | 100.33 | 99.52 - 101.76 | 0.847 times | Wed 11 February 2026 | 101.70 (0.31%) | 101.63 | 99.89 - 102.05 | 0.5976 times | Tue 10 February 2026 | 101.39 (-0.59%) | 102.17 | 101.06 - 103.00 | 0.3597 times | Mon 09 February 2026 | 101.99 (3.77%) | 99.45 | 99.40 - 102.34 | 0.7353 times | Fri 06 February 2026 | 98.28 (-2.68%) | 100.97 | 96.84 - 100.97 | 1.5718 times | Thu 05 February 2026 | 100.99 (-3.19%) | 104.17 | 99.60 - 104.17 | 0.9836 times | Wed 04 February 2026 | 104.32 (3.87%) | 101.59 | 99.86 - 104.75 | 1.903 times | Tue 03 February 2026 | 100.43 (3.63%) | 100.29 | 99.00 - 102.87 | 1.0019 times | Mon 02 February 2026 | 96.91 (1.55%) | 95.57 | 93.56 - 97.50 | 0.9184 times | Sun 01 February 2026 | 95.43 (-3.46%) | 99.82 | 92.90 - 101.32 | 1.1489 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 95.33 and 100.55
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 99.626666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.8003 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.6636 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.8682 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.1647 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9004 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9248 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.3193 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7605 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8109 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.7873 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7454 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 89.58 and 101.43
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (-0.76%) | 99.82 | 92.90 - 104.75 | 0.6041 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0216 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0088 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9965 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6841 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.12 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6163 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6717 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0349 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.2421 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6709 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 99.91 |
| 20 day DMA | 99.27 |
| 35 day DMA | 106.16 |
| 50 day DMA | 107.76 |
| 100 day DMA | 110.44 |
| 150 day DMA | 109.57 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.91 | 101.11 |
| 12 day EMA | 100.35 | 100.76 | 100.81 |
| 20 day EMA | 101.47 | 101.83 | 101.97 |
| 35 day EMA | 104.11 | 104.46 | 104.69 |
| 50 day EMA | 107.74 | 108.13 | 108.44 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.77 | 100.87 |
| 12 day SMA | 99.91 | 100 | 99.92 |
| 20 day SMA | 99.27 | 99.55 | 99.79 |
| 35 day SMA | 106.16 | 106.67 | 107.12 |
| 50 day SMA | 107.76 | 108.06 | 108.36 |
| 100 day SMA | 110.44 | 110.55 | 110.65 |
| 150 day SMA | 109.57 | 109.69 | 109.79 |
| 200 day SMA | 110.68 | 110.66 | 110.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.