Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 83.47 and 85.23
| Daily Target 1 | 82.04 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 83.803333333333 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.56 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (-0.11%) | 84.00 | 82.71 - 84.47 | 0.3607 times | Mon 06 April 2026 | 84.32 (1.57%) | 83.36 | 81.54 - 84.64 | 0.8302 times | Thu 02 April 2026 | 83.02 (0.22%) | 80.22 | 79.27 - 83.51 | 1.0976 times | Wed 01 April 2026 | 82.84 (6.88%) | 81.87 | 80.26 - 84.10 | 0.6979 times | Mon 30 March 2026 | 77.51 (-3.75%) | 79.07 | 77.17 - 80.65 | 1.1971 times | Fri 27 March 2026 | 80.53 (-4.79%) | 83.19 | 80.35 - 83.69 | 1.2567 times | Wed 25 March 2026 | 84.58 (3.31%) | 82.72 | 82.64 - 85.30 | 1.1829 times | Tue 24 March 2026 | 81.87 (3.5%) | 81.49 | 80.01 - 82.63 | 1.3422 times | Mon 23 March 2026 | 79.10 (-5.73%) | 83.70 | 78.90 - 83.70 | 1.1615 times | Fri 20 March 2026 | 83.91 (0.9%) | 84.10 | 83.61 - 86.30 | 0.8732 times | Thu 19 March 2026 | 83.16 (-5.96%) | 86.25 | 82.55 - 86.70 | 0.7793 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 82.89 and 85.99
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (1.46%) | 83.36 | 81.54 - 84.64 | 0.3334 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.8379 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.3842 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.0271 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.848 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3034 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.718 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.3103 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7268 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.5109 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.7885 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 81.75 and 87.12
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (8.67%) | 81.87 | 79.27 - 84.64 | 0.256 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4993 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.3059 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1584 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.144 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1301 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7757 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.27 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6989 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7617 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1735 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.64 |
| 35 day DMA | 88.33 |
| 50 day DMA | 91.63 |
| 100 day DMA | 102.36 |
| 150 day DMA | 104.71 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.73 | 81.94 |
| 12 day EMA | 83.28 | 83.11 | 82.89 |
| 20 day EMA | 84.61 | 84.65 | 84.69 |
| 35 day EMA | 87.82 | 88.03 | 88.25 |
| 50 day EMA | 91.51 | 91.81 | 92.12 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 81.64 | 81.7 |
| 12 day SMA | 82.79 | 82.7 | 82.59 |
| 20 day SMA | 83.64 | 83.78 | 83.84 |
| 35 day SMA | 88.33 | 88.83 | 89.32 |
| 50 day SMA | 91.63 | 91.88 | 92.15 |
| 100 day SMA | 102.36 | 102.65 | 102.94 |
| 150 day SMA | 104.71 | 104.84 | 104.97 |
| 200 day SMA | 106.85 | 107.04 | 107.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.