Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 129.88 and 141.18

Daily Target 1120.83
Daily Target 2127.62
Daily Target 3132.13333333333
Daily Target 4138.92
Daily Target 5143.43

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 23 April 2024 134.40 (7.78%) 126.00 125.35 - 136.65 1.1069 times
Mon 22 April 2024 124.70 (0.56%) 125.55 123.40 - 126.70 0.5027 times
Fri 19 April 2024 124.00 (-0.48%) 121.00 118.90 - 126.85 0.8606 times
Thu 18 April 2024 124.60 (-0.76%) 127.00 124.30 - 128.75 0.4609 times
Tue 16 April 2024 125.55 (-0.4%) 125.00 123.65 - 128.10 0.8492 times
Mon 15 April 2024 126.05 (-5.58%) 122.60 122.60 - 130.40 1.3221 times
Fri 12 April 2024 133.50 (-2.16%) 135.20 133.15 - 137.05 1.0357 times
Wed 10 April 2024 136.45 (-0.62%) 138.00 135.00 - 138.15 0.458 times
Tue 09 April 2024 137.30 (1.55%) 135.65 133.95 - 141.50 2.4619 times
Mon 08 April 2024 135.20 (-2.24%) 139.90 134.50 - 140.75 0.942 times
Fri 05 April 2024 138.30 (9.24%) 127.05 125.30 - 138.85 3.2724 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 128.9 and 142.15

Weekly Target 1118.23
Weekly Target 2126.32
Weekly Target 3131.48333333333
Weekly Target 4139.57
Weekly Target 5144.73

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 23 April 2024 134.40 (8.39%) 125.55 123.40 - 136.65 0.322 times
Fri 19 April 2024 124.00 (-7.12%) 122.60 118.90 - 130.40 0.6987 times
Fri 12 April 2024 133.50 (-3.47%) 139.90 133.15 - 141.50 0.9797 times
Fri 05 April 2024 138.30 (16.17%) 120.85 120.50 - 138.85 1.3828 times
Thu 28 March 2024 119.05 (3.48%) 115.90 112.70 - 119.15 0.6918 times
Fri 22 March 2024 115.05 (2.77%) 111.35 106.30 - 117.00 0.8924 times
Fri 15 March 2024 111.95 (-12.06%) 127.15 105.15 - 127.60 1.6822 times
Thu 07 March 2024 127.30 (-5.28%) 134.55 126.15 - 136.50 0.4652 times
Sat 02 March 2024 134.40 (-6.28%) 144.30 128.55 - 144.50 0.9511 times
Fri 23 February 2024 143.40 (6.54%) 136.95 134.85 - 147.85 1.9342 times
Fri 16 February 2024 134.60 (-8.99%) 147.00 120.70 - 147.00 2.5752 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 126.65 and 149.25

Monthly Target 1109
Monthly Target 2121.7
Monthly Target 3131.6
Monthly Target 4144.3
Monthly Target 5154.2

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 23 April 2024 134.40 (12.89%) 120.85 118.90 - 141.50 0.4139 times
Thu 28 March 2024 119.05 (-11.88%) 137.80 105.15 - 139.40 0.4718 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 1.7786 times
Wed 31 January 2024 129.40 (58.68%) 82.00 79.00 - 136.20 2.2565 times
Fri 29 December 2023 81.55 (7.19%) 77.34 72.55 - 85.93 0.8634 times
Thu 30 November 2023 76.08 (16.05%) 66.15 63.80 - 76.50 0.5969 times
Tue 31 October 2023 65.56 (12.05%) 58.41 56.86 - 74.30 1.3537 times
Fri 29 September 2023 58.51 (13.68%) 51.59 51.39 - 63.65 1.0883 times
Thu 31 August 2023 51.47 (11.29%) 46.69 43.30 - 52.48 0.6946 times
Mon 31 July 2023 46.25 (16.73%) 39.80 39.00 - 46.49 0.4823 times
Fri 30 June 2023 39.62 (-6.34%) 42.30 38.10 - 44.70 0.5121 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 126.65
12 day DMA 130.55
20 day DMA 126.24
35 day DMA 124.38
50 day DMA 128.77
100 day DMA 111.71
150 day DMA 95.6
200 day DMA 83.51

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA128.75125.93126.55
12 day EMA128.1126.96127.37
20 day EMA127.44126.71126.92
35 day EMA129.69129.41129.69
50 day EMA131.03130.89131.14

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65124.98126.74
12 day SMA130.55129.99130.28
20 day SMA126.24124.99124.22
35 day SMA124.38124.32124.71
50 day SMA128.77129.25129.9
100 day SMA111.71111.01110.42
150 day SMA95.695.0794.64
200 day SMA83.5183.0482.61
Back to top | Use Dark Theme