Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 87.9 and 90.92
| Daily Target 1 | 87.29 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 90.306666666667 |
| Daily Target 4 | 91.53 |
| Daily Target 5 | 93.33 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.74 (-0.31%) | 90.03 | 89.08 - 92.10 | 1.1543 times | Mon 18 November 2024 | 90.02 (0.07%) | 90.15 | 89.05 - 91.80 | 0.618 times | Thu 14 November 2024 | 89.96 (0.65%) | 90.28 | 89.75 - 92.75 | 0.9626 times | Wed 13 November 2024 | 89.38 (-4.36%) | 92.01 | 88.34 - 93.10 | 1.2946 times | Tue 12 November 2024 | 93.45 (-1.19%) | 94.58 | 93.00 - 96.45 | 1.2727 times | Mon 11 November 2024 | 94.58 (-2.42%) | 95.78 | 93.90 - 96.40 | 0.5245 times | Fri 08 November 2024 | 96.93 (-2.67%) | 99.39 | 96.50 - 99.39 | 0.6273 times | Thu 07 November 2024 | 99.59 (-1.74%) | 102.29 | 99.15 - 102.29 | 0.7338 times | Wed 06 November 2024 | 101.35 (4.64%) | 97.85 | 97.80 - 102.00 | 1.9909 times | Tue 05 November 2024 | 96.86 (-0.84%) | 96.69 | 95.35 - 97.63 | 0.8213 times | Mon 04 November 2024 | 97.68 (-2.29%) | 100.90 | 96.37 - 101.63 | 1.8747 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 87.87 and 90.92
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.74 (-0.24%) | 90.15 | 89.05 - 92.10 | 0.3181 times | Thu 14 November 2024 | 89.96 (-7.19%) | 95.78 | 88.34 - 96.45 | 0.7278 times | Fri 08 November 2024 | 96.93 (-3.04%) | 100.90 | 95.35 - 102.29 | 1.0857 times | Fri 01 November 2024 | 99.97 (13.67%) | 87.55 | 85.20 - 100.93 | 1.2429 times | Fri 25 October 2024 | 87.95 (-18.53%) | 108.00 | 87.40 - 108.25 | 1.548 times | Fri 18 October 2024 | 107.95 (-5.39%) | 114.45 | 106.50 - 114.65 | 0.5162 times | Fri 11 October 2024 | 114.10 (-33.14%) | 118.00 | 110.45 - 119.80 | 1.4831 times | Thu 03 October 2024 | 170.65 (-3.8%) | 178.60 | 152.60 - 181.50 | 0.7958 times | Fri 27 September 2024 | 177.40 (1.9%) | 174.15 | 168.00 - 179.00 | 1.0322 times | Fri 20 September 2024 | 174.10 (-2.87%) | 179.30 | 169.30 - 180.00 | 1.2502 times | Fri 13 September 2024 | 179.25 (0.31%) | 177.95 | 172.50 - 183.70 | 1.9221 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 82.07 and 96.02
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 93.456666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.74 (-7.58%) | 98.79 | 88.34 - 102.29 | 0.1857 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.4519 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.5362 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 1.5856 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.4123 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.2287 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 0.8348 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 0.7731 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.6272 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 2.3645 times | Wed 31 January 2024 | 129.40 (58.68%) | 82.00 | 79.00 - 136.20 | 2.9999 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 94.96 |
| 20 day DMA | 94.62 |
| 35 day DMA | 109.65 |
| 50 day DMA | 129.48 |
| 100 day DMA | 154.44 |
| 150 day DMA | 150.14 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.64 | 92.45 |
| 12 day EMA | 94.03 | 94.81 | 95.68 |
| 20 day EMA | 99.15 | 100.14 | 101.21 |
| 35 day EMA | 114.35 | 115.8 | 117.32 |
| 50 day EMA | 130.19 | 131.84 | 133.55 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 91.48 | 92.86 |
| 12 day SMA | 94.96 | 95.57 | 96.16 |
| 20 day SMA | 94.62 | 95.26 | 96.16 |
| 35 day SMA | 109.65 | 111.91 | 114.27 |
| 50 day SMA | 129.48 | 131.33 | 133.23 |
| 100 day SMA | 154.44 | 155.14 | 155.91 |
| 150 day SMA | 150.14 | 150.45 | 150.77 |
| 200 day SMA | 145.58 | 145.77 | 145.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.