Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 79.43 and 81.73
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.316666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 83.62 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.65 (0.31%) | 80.70 | 80.50 - 82.80 | 2.6679 times | Mon 09 November 2026 | 80.40 (15.17%) | 78.35 | 77.62 - 80.71 | 0.716 times | Fri 30 October 2026 | 69.81 (-2.97%) | 71.85 | 69.81 - 72.31 | 0.6053 times | Thu 29 October 2026 | 71.95 (3.5%) | 69.84 | 69.10 - 71.95 | 0.6667 times | Wed 28 October 2026 | 69.52 (-1.46%) | 70.00 | 69.05 - 70.50 | 0.648 times | Tue 27 October 2026 | 70.55 (2.69%) | 68.79 | 68.50 - 70.55 | 0.6513 times | Mon 26 October 2026 | 68.70 (0.73%) | 67.19 | 67.05 - 69.46 | 0.9093 times | Fri 23 October 2026 | 68.20 (-3.26%) | 70.50 | 67.34 - 70.51 | 1.1882 times | Thu 22 October 2026 | 70.50 (-1.4%) | 70.59 | 70.10 - 71.25 | 1.0282 times | Wed 21 October 2026 | 71.50 (-3.12%) | 73.81 | 70.71 - 74.06 | 0.9191 times | Mon 19 October 2026 | 73.80 (-2.3%) | 75.50 | 73.59 - 75.71 | 0.5278 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 79.14 and 84.32
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.65 (15.53%) | 78.35 | 77.62 - 82.80 | 1.3078 times | Fri 30 October 2026 | 69.81 (2.36%) | 67.19 | 67.05 - 72.31 | 1.3451 times | Fri 23 October 2026 | 68.20 (-9.72%) | 75.50 | 67.34 - 75.71 | 1.4158 times | Fri 16 October 2026 | 75.54 (-2.15%) | 74.86 | 74.61 - 77.21 | 0.8542 times | Tue 06 October 2026 | 77.20 (-0.71%) | 78.02 | 75.77 - 78.42 | 0.5312 times | Thu 01 October 2026 | 77.75 (-5.81%) | 82.84 | 76.10 - 82.84 | 0.9815 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 0.9503 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.8362 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8169 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 0.961 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 0.9838 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 79.14 and 84.32
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 80.356666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.65 (15.53%) | 78.35 | 77.62 - 82.80 | 0.1855 times | Fri 30 October 2026 | 69.81 (-11.63%) | 78.17 | 67.05 - 78.82 | 0.6465 times | Tue 29 September 2026 | 79.00 (-7.98%) | 86.43 | 78.70 - 87.43 | 0.5543 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.6024 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.8944 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.9131 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.3515 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0798 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4819 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2907 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.145 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 72.59 |
| 20 day DMA | 74.3 |
| 35 day DMA | 78.03 |
| 50 day DMA | 80.91 |
| 100 day DMA | 90.5 |
| 150 day DMA | 90.91 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 73.76 | 70.44 |
| 12 day EMA | 74.41 | 73.27 | 71.98 |
| 20 day EMA | 75.27 | 74.7 | 74.1 |
| 35 day EMA | 77.91 | 77.75 | 77.59 |
| 50 day EMA | 81.25 | 81.27 | 81.31 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 72.45 | 70.11 |
| 12 day SMA | 72.59 | 72.16 | 71.82 |
| 20 day SMA | 74.3 | 74.28 | 74.39 |
| 35 day SMA | 78.03 | 78.2 | 78.37 |
| 50 day SMA | 80.91 | 81.08 | 81.32 |
| 100 day SMA | 90.5 | 90.72 | 90.95 |
| 150 day SMA | 90.91 | 90.93 | 90.94 |
| 200 day SMA | 92.59 | 92.8 | 93.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.