Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 87.62 and 91.53
| Daily Target 1 | 84.5 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 88.413333333333 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 92.32 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.15 (2.44%) | 89.00 | 86.09 - 90.00 | 1.7495 times |
| Wed 09 April 2025 | 87.03 (4.75%) | 82.32 | 81.38 - 87.50 | 2.1462 times |
| Tue 08 April 2025 | 83.08 (0.46%) | 80.23 | 79.75 - 83.31 | 0.5836 times |
| Fri 04 April 2025 | 82.70 (-0.22%) | 84.08 | 81.74 - 85.64 | 0.46 times |
| Wed 02 April 2025 | 82.88 (1.54%) | 81.75 | 79.89 - 83.20 | 0.5442 times |
| Tue 01 April 2025 | 81.62 (-0.33%) | 80.41 | 80.41 - 82.49 | 0.5362 times |
| Fri 28 March 2025 | 81.89 (1.02%) | 83.01 | 81.01 - 84.78 | 1.4658 times |
| Wed 26 March 2025 | 81.06 (-2.55%) | 83.76 | 80.90 - 84.45 | 0.9911 times |
| Tue 25 March 2025 | 83.18 (-2.54%) | 85.99 | 82.04 - 85.99 | 0.5049 times |
| Mon 24 March 2025 | 85.35 (1.93%) | 84.49 | 84.13 - 86.25 | 1.0184 times |
| Fri 21 March 2025 | 83.73 (0.93%) | 82.51 | 82.05 - 84.23 | 0.4575 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 84.45 and 94.7
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.15 (7.8%) | 80.23 | 79.75 - 90.00 | 1.3887 times |
| Fri 04 April 2025 | 82.70 (0.99%) | 80.41 | 79.89 - 85.64 | 0.4775 times |
| Fri 28 March 2025 | 81.89 (-2.2%) | 84.49 | 80.90 - 86.25 | 1.2339 times |
| Fri 21 March 2025 | 83.73 (7.55%) | 78.21 | 77.40 - 84.36 | 0.7835 times |
| Thu 13 March 2025 | 77.85 (-3.59%) | 81.91 | 76.68 - 82.09 | 0.4584 times |
| Fri 07 March 2025 | 80.75 (10.8%) | 72.92 | 70.82 - 82.39 | 1.503 times |
| Fri 28 February 2025 | 72.88 (-10.17%) | 80.01 | 72.50 - 81.10 | 0.7072 times |
| Fri 21 February 2025 | 81.13 (-1.19%) | 81.97 | 76.75 - 84.43 | 1.0015 times |
| Fri 14 February 2025 | 82.11 (-11.18%) | 92.34 | 81.15 - 93.41 | 1.285 times |
| Fri 07 February 2025 | 92.45 (-7.37%) | 93.23 | 90.31 - 97.00 | 1.1613 times |
| Fri 31 January 2025 | 99.81 (9.31%) | 89.94 | 84.97 - 100.65 | 1.4082 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 84.45 and 94.7
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 86.3 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.15 (8.87%) | 80.41 | 79.75 - 90.00 | 0.3186 times |
| Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.6792 times |
| Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 0.7093 times |
| Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 0.8328 times |
| Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.6242 times |
| Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.5208 times |
| Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.7159 times |
| Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.8496 times |
| Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 2.5121 times |
| Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 2.2374 times |
| Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.9466 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 83.72 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.78 |
| 50 day DMA | 83.98 |
| 100 day DMA | 88.99 |
| 150 day DMA | 106.32 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 84.12 | 82.66 |
| 12 day EMA | 83.84 | 82.88 | 82.12 |
| 20 day EMA | 83.02 | 82.38 | 81.89 |
| 35 day EMA | 83.96 | 83.65 | 83.45 |
| 50 day EMA | 84.91 | 84.74 | 84.65 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 83.46 | 82.43 |
| 12 day SMA | 83.72 | 83.23 | 82.63 |
| 20 day SMA | 82.04 | 81.59 | 81.19 |
| 35 day SMA | 80.78 | 80.69 | 80.64 |
| 50 day SMA | 83.98 | 84.04 | 84.21 |
| 100 day SMA | 88.99 | 89.07 | 89.19 |
| 150 day SMA | 106.32 | 107.03 | 107.64 |
| 200 day SMA | 123.86 | 124.19 | 124.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.