Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 127.63 and 131.63
| Daily Target 1 | 124.62 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 132.62 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 128.65 (0.74%) | 128.30 | 126.60 - 130.60 | 0.4805 times |
| Fri 06 June 2025 | 127.70 (0.55%) | 127.25 | 125.95 - 129.55 | 0.3173 times |
| Thu 05 June 2025 | 127.00 (1.72%) | 125.60 | 125.15 - 129.35 | 0.502 times |
| Wed 04 June 2025 | 124.85 (1.22%) | 122.85 | 122.10 - 126.00 | 0.3685 times |
| Tue 03 June 2025 | 123.35 (-1.12%) | 125.65 | 122.50 - 125.65 | 0.4202 times |
| Mon 02 June 2025 | 124.75 (1.12%) | 122.80 | 122.80 - 127.50 | 2.1103 times |
| Fri 30 May 2025 | 123.37 (6.23%) | 118.00 | 113.88 - 126.41 | 3.7848 times |
| Thu 29 May 2025 | 116.14 (0.47%) | 116.49 | 115.60 - 117.50 | 0.6464 times |
| Wed 28 May 2025 | 115.60 (0.58%) | 114.97 | 114.93 - 117.60 | 0.4654 times |
| Tue 27 May 2025 | 114.93 (0.57%) | 114.30 | 113.70 - 116.16 | 0.9045 times |
| Mon 26 May 2025 | 114.28 (1.6%) | 112.89 | 112.59 - 114.73 | 0.4075 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 127.63 and 131.63
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 128.65 (0.74%) | 128.30 | 126.60 - 130.60 | 0.1201 times |
| Fri 06 June 2025 | 127.70 (3.51%) | 122.80 | 122.10 - 129.55 | 0.9292 times |
| Fri 30 May 2025 | 123.37 (9.68%) | 112.89 | 112.59 - 126.41 | 1.5515 times |
| Fri 23 May 2025 | 112.48 (1.23%) | 112.78 | 109.21 - 116.48 | 1.3868 times |
| Fri 16 May 2025 | 111.11 (20.64%) | 95.19 | 95.19 - 113.17 | 1.6391 times |
| Fri 09 May 2025 | 92.10 (-1.97%) | 94.11 | 89.19 - 96.95 | 0.6616 times |
| Fri 02 May 2025 | 93.95 (-1.6%) | 93.60 | 93.37 - 100.15 | 0.5514 times |
| Fri 25 April 2025 | 95.48 (-2.97%) | 98.41 | 94.81 - 102.50 | 0.7396 times |
| Thu 17 April 2025 | 98.40 (10.38%) | 89.94 | 89.30 - 100.00 | 1.5155 times |
| Fri 11 April 2025 | 89.15 (7.8%) | 80.23 | 79.75 - 90.00 | 0.9052 times |
| Fri 04 April 2025 | 82.70 (0.99%) | 80.41 | 79.89 - 85.64 | 0.3113 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 125.38 and 133.88
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 128.65 (4.28%) | 122.80 | 122.10 - 130.60 | 0.36 times |
| Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 1.8209 times |
| Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.3571 times |
| Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.89 times |
| Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 0.9294 times |
| Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 1.0912 times |
| Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.8179 times |
| Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.6824 times |
| Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.938 times |
| Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 1.1131 times |
| Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 3.2914 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 121.09 |
| 20 day DMA | 116.62 |
| 35 day DMA | 108.05 |
| 50 day DMA | 101.1 |
| 100 day DMA | 93.24 |
| 150 day DMA | 94.1 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 125.17 | 123.91 |
| 12 day EMA | 121.68 | 120.41 | 119.09 |
| 20 day EMA | 116.86 | 115.62 | 114.35 |
| 35 day EMA | 109.42 | 108.29 | 107.15 |
| 50 day EMA | 101.8 | 100.7 | 99.6 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 125.53 | 124.66 |
| 12 day SMA | 121.09 | 119.8 | 118.58 |
| 20 day SMA | 116.62 | 115.18 | 113.4 |
| 35 day SMA | 108.05 | 107.11 | 106.02 |
| 50 day SMA | 101.1 | 100.13 | 99.13 |
| 100 day SMA | 93.24 | 92.88 | 92.53 |
| 150 day SMA | 94.1 | 93.89 | 93.72 |
| 200 day SMA | 111.36 | 111.56 | 111.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.