Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 99.78 and 103.07
| Daily Target 1 | 97.45 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 100.73666666667 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 104.03 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (1.14%) | 99.76 | 99.37 - 102.66 | 1.6037 times | Wed 27 May 2026 | 99.05 (3.79%) | 95.84 | 95.45 - 99.86 | 1.1088 times | Tue 26 May 2026 | 95.43 (-1.39%) | 98.95 | 94.27 - 99.75 | 1.8945 times | Mon 25 May 2026 | 96.78 (2.11%) | 95.93 | 95.41 - 99.48 | 1.7702 times | Fri 22 May 2026 | 94.78 (1.86%) | 93.79 | 92.86 - 95.63 | 0.6141 times | Thu 21 May 2026 | 93.05 (0.05%) | 94.00 | 92.80 - 94.58 | 0.3721 times | Wed 20 May 2026 | 93.00 (-0.13%) | 92.61 | 91.60 - 93.25 | 0.5734 times | Tue 19 May 2026 | 93.12 (1.57%) | 91.73 | 91.73 - 94.17 | 0.6238 times | Mon 18 May 2026 | 91.68 (-2.41%) | 92.10 | 89.82 - 92.50 | 0.9729 times | Fri 15 May 2026 | 93.94 (-1.6%) | 95.83 | 93.60 - 95.83 | 0.4664 times | Thu 14 May 2026 | 95.47 (0.63%) | 97.00 | 93.61 - 97.09 | 1.0079 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 97.23 and 105.62
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.036666666667 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.4599 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.7226 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 1.0798 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.3169 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.5734 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.6535 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.8303 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.0858 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.859 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.4189 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.0528 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 95 and 107.84
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 97.553333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1951 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9548 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3103 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1413 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0124 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9998 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9876 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6779 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.11 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6108 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6657 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 95.11 |
| 20 day DMA | 94.96 |
| 35 day DMA | 93.78 |
| 50 day DMA | 90.5 |
| 100 day DMA | 95.25 |
| 150 day DMA | 101.48 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 96.34 | 94.99 |
| 12 day EMA | 95.94 | 95.17 | 94.47 |
| 20 day EMA | 94.96 | 94.41 | 93.92 |
| 35 day EMA | 92.77 | 92.33 | 91.93 |
| 50 day EMA | 90.82 | 90.44 | 90.09 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 95.82 | 94.61 |
| 12 day SMA | 95.11 | 94.49 | 94.21 |
| 20 day SMA | 94.96 | 94.61 | 94.39 |
| 35 day SMA | 93.78 | 93.33 | 92.91 |
| 50 day SMA | 90.5 | 90.23 | 89.98 |
| 100 day SMA | 95.25 | 95.47 | 95.7 |
| 150 day SMA | 101.48 | 101.56 | 101.63 |
| 200 day SMA | 102.95 | 102.99 | 103.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.