Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 119.13 and 125.43
| Daily Target 1 | 113.93 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 126.53 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (5.12%) | 116.65 | 116.15 - 122.45 | 2.7808 times | Wed 24 December 2025 | 116.15 (-0.09%) | 116.00 | 115.45 - 117.35 | 0.2813 times | Tue 23 December 2025 | 116.25 (-0.04%) | 116.65 | 115.50 - 117.20 | 0.4158 times | Mon 22 December 2025 | 116.30 (2.38%) | 114.30 | 113.25 - 117.40 | 0.8229 times | Fri 19 December 2025 | 113.60 (4.94%) | 108.55 | 108.40 - 114.00 | 0.8859 times | Thu 18 December 2025 | 108.25 (-1.14%) | 109.50 | 107.00 - 109.50 | 0.5598 times | Wed 17 December 2025 | 109.50 (-2.06%) | 112.65 | 109.20 - 113.15 | 1.0235 times | Tue 16 December 2025 | 111.80 (-3.04%) | 115.25 | 111.05 - 115.25 | 0.5875 times | Mon 15 December 2025 | 115.30 (5.3%) | 109.35 | 108.45 - 116.20 | 1.5292 times | Fri 12 December 2025 | 109.50 (1.06%) | 110.20 | 108.30 - 110.25 | 1.1131 times | Thu 11 December 2025 | 108.35 (1.59%) | 106.55 | 106.40 - 108.70 | 0.3611 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 117.68 and 126.88
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.9189 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.9798 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.9513 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.9006 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.1907 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.2505 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.8776 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.5007 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.1223 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.3077 times | Fri 17 October 2025 | 111.40 (-1.11%) | 111.85 | 109.10 - 114.55 | 0.6859 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 113.88 and 130.68
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (4.63%) | 116.20 | 105.65 - 122.45 | 0.6998 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.8993 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.629 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0299 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5668 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6177 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9516 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0617 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5365 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0076 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.0523 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 112.81 |
| 20 day DMA | 112.89 |
| 35 day DMA | 113.56 |
| 50 day DMA | 113.51 |
| 100 day DMA | 110.33 |
| 150 day DMA | 112.88 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 114.72 | 114 |
| 12 day EMA | 114.61 | 113.25 | 112.72 |
| 20 day EMA | 113.86 | 112.99 | 112.66 |
| 35 day EMA | 113.4 | 112.89 | 112.7 |
| 50 day EMA | 113.77 | 113.43 | 113.32 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 114.11 | 112.78 |
| 12 day SMA | 112.81 | 111.65 | 110.96 |
| 20 day SMA | 112.89 | 112.66 | 112.77 |
| 35 day SMA | 113.56 | 113.33 | 113.37 |
| 50 day SMA | 113.51 | 113.32 | 113.27 |
| 100 day SMA | 110.33 | 110.2 | 110.12 |
| 150 day SMA | 112.88 | 112.83 | 112.8 |
| 200 day SMA | 106.82 | 106.61 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.