MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.48 and 2.66

Daily Target 12.33
Daily Target 22.45
Daily Target 32.5133333333333
Daily Target 42.63
Daily Target 52.69

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 12 June 2025 2.56 (4.07%) 2.40 2.40 - 2.58 0.8494 times
Wed 11 June 2025 2.46 (4.68%) 2.35 2.31 - 2.46 1.5087 times
Tue 10 June 2025 2.35 (2.17%) 2.30 2.25 - 2.37 0.2305 times
Mon 09 June 2025 2.30 (0%) 2.30 2.19 - 2.40 1.7104 times
Fri 06 June 2025 2.30 (-1.71%) 2.39 2.23 - 2.39 0.4587 times
Thu 05 June 2025 2.34 (2.18%) 2.40 2.18 - 2.40 0.922 times
Wed 04 June 2025 2.29 (4.57%) 2.29 2.29 - 2.29 0.2262 times
Tue 03 June 2025 2.19 (4.29%) 2.09 2.09 - 2.19 1.1404 times
Mon 02 June 2025 2.10 (5%) 1.90 1.90 - 2.10 1.8785 times
Fri 30 May 2025 2.00 (-4.76%) 2.11 2.00 - 2.13 1.0752 times
Thu 29 May 2025 2.10 (-4.98%) 2.21 2.10 - 2.21 0.5951 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.38 and 2.77

Weekly Target 12.05
Weekly Target 22.31
Weekly Target 32.4433333333333
Weekly Target 42.7
Weekly Target 52.83

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 12 June 2025 2.56 (11.3%) 2.30 2.19 - 2.58 2.3823 times
Fri 06 June 2025 2.30 (15%) 1.90 1.90 - 2.40 2.5634 times
Fri 30 May 2025 2.00 (-12.66%) 2.29 2.00 - 2.29 1.3016 times
Fri 23 May 2025 2.29 (-0.43%) 2.38 2.19 - 2.38 0.1902 times
Fri 16 May 2025 2.30 (0.88%) 2.25 2.14 - 2.39 1.96 times
Fri 09 May 2025 2.28 (-4.6%) 2.39 2.27 - 2.50 0.1443 times
Fri 02 May 2025 2.39 (6.7%) 2.14 2.14 - 2.50 0.5496 times
Fri 25 April 2025 2.24 (-7.44%) 2.46 2.06 - 2.46 0.5873 times
Thu 17 April 2025 2.42 (7.56%) 2.36 2.21 - 2.42 0.2179 times
Wed 09 April 2025 2.25 (2.27%) 2.25 2.15 - 2.26 0.1033 times
Wed 02 April 2025 2.20 (5.77%) 2.18 2.03 - 2.23 0.2294 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.23 and 2.91

Monthly Target 11.67
Monthly Target 22.11
Monthly Target 32.3466666666667
Monthly Target 42.79
Monthly Target 53.03

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 12 June 2025 2.56 (28%) 1.90 1.90 - 2.58 0.9825 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.7332 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.3165 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.0835 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0293 times
Mon 27 January 2025 2.53 (2.85%) 2.47 2.35 - 2.99 1.7411 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.1241 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 3.8939 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0124 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.0836 times
Fri 30 August 2024 4.68 (32.95%) 3.45 3.21 - 4.72 2.2729 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.61
150 day DMA 2.86
200 day DMA 2.97

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.352.3
12 day EMA2.342.32.27
20 day EMA2.312.282.26
35 day EMA2.282.262.25
50 day EMA2.272.262.25

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.32
12 day SMA2.272.242.23
20 day SMA2.282.272.25
35 day SMA2.32.292.29
50 day SMA2.272.262.26
100 day SMA2.612.622.63
150 day SMA2.862.862.87
200 day SMA2.972.982.98
Back to top | Use Dark Theme