MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 12 March 2026 1.42 (0%) 1.42 1.42 - 1.42 0.1519 times
Wed 11 March 2026 1.42 (-2.74%) 1.42 1.42 - 1.53 2.7769 times
Tue 10 March 2026 1.46 (0.69%) 1.46 1.46 - 1.46 0.0387 times
Thu 05 March 2026 1.45 (2.84%) 1.48 1.34 - 1.48 1.0218 times
Wed 04 March 2026 1.41 (-2.76%) 1.48 1.38 - 1.48 1.5079 times
Mon 02 March 2026 1.45 (-1.36%) 1.47 1.45 - 1.47 1.7274 times
Fri 27 February 2026 1.47 (-1.34%) 1.46 1.42 - 1.47 1.4098 times
Thu 26 February 2026 1.49 (1.36%) 1.53 1.49 - 1.53 0.388 times
Wed 25 February 2026 1.47 (-4.55%) 1.57 1.47 - 1.57 0.8395 times
Tue 24 February 2026 1.54 (3.36%) 1.43 1.43 - 1.54 0.1381 times
Mon 23 February 2026 1.49 (1.36%) 1.50 1.40 - 1.50 3.5211 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.37 and 1.48

Weekly Target 11.35
Weekly Target 21.38
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.57

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 12 March 2026 1.42 (-2.07%) 1.46 1.42 - 1.53 0.1351 times
Thu 05 March 2026 1.45 (-1.36%) 1.47 1.34 - 1.48 0.1938 times
Fri 27 February 2026 1.47 (0%) 1.50 1.40 - 1.57 0.2867 times
Fri 20 February 2026 1.47 (-5.16%) 1.56 1.42 - 1.56 0.5897 times
Fri 13 February 2026 1.55 (7.64%) 1.47 1.37 - 1.55 3.1157 times
Fri 06 February 2026 1.44 (2.13%) 1.41 1.35 - 1.50 2.6238 times
Fri 30 January 2026 1.41 (-15.57%) 1.67 1.41 - 1.67 0.9905 times
Fri 23 January 2026 1.67 (0.6%) 1.58 1.56 - 1.79 0.3053 times
Fri 16 January 2026 1.66 (-2.35%) 1.69 1.55 - 1.77 1.2906 times
Fri 09 January 2026 1.70 (-2.3%) 1.74 1.66 - 1.85 0.469 times
Fri 02 January 2026 1.74 (-10.31%) 1.94 1.65 - 1.94 1.1064 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.29 and 1.48

Monthly Target 11.24
Monthly Target 21.33
Monthly Target 31.43
Monthly Target 41.52
Monthly Target 51.62

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 12 March 2026 1.42 (-3.4%) 1.47 1.34 - 1.53 0.057 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.1466 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.6575 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.4408 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.6315 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.9156 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.1775 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.9939 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 2.0407 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.9389 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 1.2881 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.5
50 day DMA 1.58
100 day DMA 1.82
150 day DMA 1.96
200 day DMA 2.04

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.45
12 day EMA1.461.471.48
20 day EMA1.481.491.5
35 day EMA1.511.521.53
50 day EMA1.581.591.6

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.45
12 day SMA1.461.471.47
20 day SMA1.471.471.47
35 day SMA1.51.511.51
50 day SMA1.581.591.6
100 day SMA1.821.831.84
150 day SMA1.961.971.97
200 day SMA2.042.052.05
Back to top | Use Dark Theme