Login or Join
HomepageMtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 3.3 and 3.5
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.65 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.45 (0.29%) | 3.55 | 3.35 - 3.55 | 0.0589 times | Fri 19 April 2024 | 3.44 (-0.29%) | 3.28 | 3.28 - 3.50 | 1.1118 times | Thu 18 April 2024 | 3.45 (0%) | 3.55 | 3.40 - 3.55 | 1.3961 times | Tue 16 April 2024 | 3.45 (-1.71%) | 3.35 | 3.34 - 3.50 | 1.0686 times | Mon 15 April 2024 | 3.51 (-4.88%) | 3.65 | 3.51 - 3.65 | 0.4027 times | Fri 12 April 2024 | 3.69 (4.24%) | 3.54 | 3.45 - 3.69 | 1.0177 times | Wed 10 April 2024 | 3.54 (-1.12%) | 3.55 | 3.41 - 3.60 | 0.8542 times | Tue 09 April 2024 | 3.58 (1.13%) | 3.60 | 3.42 - 3.65 | 1.5246 times | Mon 08 April 2024 | 3.54 (-2.75%) | 3.75 | 3.50 - 3.75 | 1.2052 times | Fri 05 April 2024 | 3.64 (1.68%) | 3.56 | 3.50 - 3.71 | 1.3601 times | Thu 04 April 2024 | 3.58 (4.99%) | 3.55 | 3.41 - 3.58 | 4.2417 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 3.3 and 3.5
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.45 (0.29%) | 3.55 | 3.35 - 3.55 | 0.0056 times | Fri 19 April 2024 | 3.44 (-6.78%) | 3.65 | 3.28 - 3.65 | 0.3778 times | Fri 12 April 2024 | 3.69 (1.37%) | 3.75 | 3.41 - 3.75 | 0.4369 times | Fri 05 April 2024 | 3.64 (22.15%) | 2.90 | 2.84 - 3.71 | 1.7552 times | Thu 28 March 2024 | 2.98 (-11.31%) | 3.30 | 2.93 - 3.45 | 1.9334 times | Fri 22 March 2024 | 3.36 (-2.33%) | 3.37 | 3.27 - 3.55 | 1.2528 times | Fri 15 March 2024 | 3.44 (-9.47%) | 3.75 | 3.25 - 3.80 | 0.4824 times | Thu 07 March 2024 | 3.80 (-4.76%) | 3.99 | 3.61 - 3.99 | 0.776 times | Sat 02 March 2024 | 3.99 (0.25%) | 3.98 | 3.75 - 4.05 | 0.8252 times | Fri 23 February 2024 | 3.98 (-6.13%) | 4.24 | 3.90 - 4.24 | 2.1548 times | Fri 16 February 2024 | 4.24 (-2.53%) | 4.16 | 4.05 - 4.64 | 3.18 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 3.15 and 4.06
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.45 (15.77%) | 2.90 | 2.84 - 3.75 | 0.3562 times | Thu 28 March 2024 | 2.98 (-22.6%) | 3.76 | 2.93 - 4.00 | 0.646 times | Thu 29 February 2024 | 3.85 (-4.23%) | 3.90 | 3.80 - 4.64 | 1.237 times | Wed 31 January 2024 | 4.02 (0.5%) | 3.90 | 3.85 - 4.68 | 1.8658 times | Fri 29 December 2023 | 4.00 (3.63%) | 3.99 | 3.80 - 4.18 | 0.633 times | Thu 30 November 2023 | 3.86 (16.97%) | 3.38 | 3.00 - 4.30 | 1.1593 times | Tue 31 October 2023 | 3.30 (-37.14%) | 5.30 | 3.16 - 5.30 | 1.7531 times | Fri 29 September 2023 | 5.25 (20.97%) | 4.40 | 4.25 - 5.90 | 1.234 times | Thu 31 August 2023 | 4.34 (7.16%) | 4.14 | 3.75 - 4.44 | 0.503 times | Mon 31 July 2023 | 4.05 (-0.25%) | 4.06 | 3.56 - 4.29 | 0.6125 times | Fri 30 June 2023 | 4.06 (-5.36%) | 4.29 | 4.00 - 4.58 | 0.2842 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare 534312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.5 |
| 12 day EMA | 3.47 | 3.47 | 3.48 |
| 20 day EMA | 3.49 | 3.49 | 3.5 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.51 | 3.53 |
| 12 day SMA | 3.52 | 3.51 | 3.48 |
| 20 day SMA | 3.4 | 3.4 | 3.4 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 4 | 4.01 | 4.03 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.