MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.71 and 2.71

Daily Target 12.71
Daily Target 22.71
Daily Target 32.71
Daily Target 42.71
Daily Target 52.71

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 16 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0818 times
Mon 02 December 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0257 times
Mon 25 November 2024 2.99 (-4.78%) 2.99 2.99 - 2.99 0.0297 times
Thu 14 November 2024 3.14 (-4.85%) 3.46 3.14 - 3.46 1.78 times
Wed 13 November 2024 3.30 (4.76%) 3.30 3.30 - 3.30 0.2676 times
Tue 12 November 2024 3.15 (5%) 3.15 3.15 - 3.15 0.1063 times
Mon 11 November 2024 3.00 (4.9%) 3.00 3.00 - 3.00 0.3251 times
Fri 08 November 2024 2.86 (4.76%) 2.86 2.86 - 2.86 0.2331 times
Thu 07 November 2024 2.73 (-3.53%) 2.70 2.69 - 2.96 6.638 times
Wed 06 November 2024 2.83 (-4.71%) 2.85 2.83 - 2.85 0.5128 times
Tue 05 November 2024 2.97 (-4.81%) 2.97 2.97 - 2.97 0.0922 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.71 and 2.71

Weekly Target 12.71
Weekly Target 22.71
Weekly Target 32.71
Weekly Target 42.71
Weekly Target 52.71

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 16 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0799 times
Mon 02 December 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0251 times
Mon 25 November 2024 2.99 (-4.78%) 2.99 2.99 - 2.99 0.029 times
Thu 14 November 2024 3.14 (9.79%) 3.00 3.00 - 3.46 2.4217 times
Fri 08 November 2024 2.86 (-12.8%) 3.12 2.69 - 3.12 7.3621 times
Fri 01 November 2024 3.28 (-9.64%) 3.45 3.28 - 3.45 0.0433 times
Mon 14 October 2024 3.63 (-4.97%) 3.63 3.63 - 3.63 0.0157 times
Mon 30 September 2024 3.82 (-4.98%) 3.82 3.82 - 3.82 0.0001 times
Mon 23 September 2024 4.02 (-4.96%) 4.02 4.02 - 4.02 0.02 times
Mon 16 September 2024 4.23 (-4.94%) 4.23 4.23 - 4.23 0.0031 times
Mon 09 September 2024 4.45 (-4.91%) 4.45 4.45 - 4.45 0.1881 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.64 and 2.78

Monthly Target 12.62
Monthly Target 22.66
Monthly Target 32.7566666666667
Monthly Target 42.8
Monthly Target 52.9

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 16 December 2024 2.71 (-9.36%) 2.85 2.71 - 2.85 0.0284 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 2.6641 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0085 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.0572 times
Fri 30 August 2024 4.68 (32.95%) 3.45 3.21 - 4.72 1.555 times
Wed 31 July 2024 3.52 (7.32%) 3.29 3.15 - 3.54 1.5533 times
Fri 28 June 2024 3.28 (1.86%) 3.22 2.87 - 3.52 0.8802 times
Fri 31 May 2024 3.22 (-6.4%) 3.35 3.10 - 3.50 0.5403 times
Tue 30 April 2024 3.44 (15.44%) 2.90 2.84 - 3.75 1.0837 times
Thu 28 March 2024 2.98 (-22.6%) 3.76 2.93 - 4.00 1.6293 times
Thu 29 February 2024 3.85 (-4.23%) 3.90 3.80 - 4.64 3.1199 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 3
12 day DMA 2.97
20 day DMA 3.36
35 day DMA 3.49
50 day DMA 3.45
100 day DMA 3.35
150 day DMA 3.42
200 day DMA 3.59

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.933.08
12 day EMA3.073.133.18
20 day EMA3.223.273.31
35 day EMA3.33.333.36
50 day EMA3.43.433.45

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA33.093.12
12 day SMA2.973.023.07
20 day SMA3.363.453.52
35 day SMA3.493.513.53
50 day SMA3.453.473.47
100 day SMA3.353.363.37
150 day SMA3.423.433.44
200 day SMA3.593.63.6
Back to top | Use Dark Theme