MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.05 and 2.05

Daily Target 12.05
Daily Target 22.05
Daily Target 32.05
Daily Target 42.05
Daily Target 52.05

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 08 December 2025 2.05 (0%) 2.05 2.05 - 2.05 0.0004 times
Thu 04 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.2587 times
Tue 02 December 2025 2.09 (0.48%) 2.00 2.00 - 2.09 1.8886 times
Mon 01 December 2025 2.08 (0%) 2.08 2.08 - 2.08 0.4069 times
Fri 28 November 2025 2.08 (0.48%) 2.08 2.08 - 2.08 0.0004 times
Wed 26 November 2025 2.07 (-0.96%) 2.06 2.06 - 2.07 1.1088 times
Tue 25 November 2025 2.09 (4.5%) 1.92 1.92 - 2.09 4.115 times
Fri 21 November 2025 2.00 (-4.76%) 2.10 2.00 - 2.10 2.134 times
Thu 20 November 2025 2.10 (5%) 2.10 2.10 - 2.10 0.0004 times
Tue 18 November 2025 2.00 (-0.5%) 2.01 1.95 - 2.04 0.0869 times
Mon 17 November 2025 2.01 (-0.5%) 2.01 2.01 - 2.01 0.1482 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.05 and 2.05

Weekly Target 12.05
Weekly Target 22.05
Weekly Target 32.05
Weekly Target 42.05
Weekly Target 52.05

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 08 December 2025 2.05 (0%) 2.05 2.05 - 2.05 0.0001 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.5591 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 1.1436 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.95 - 2.10 0.5187 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.5504 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 0.9671 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 0.809 times
Thu 23 October 2025 2.18 (-2.68%) 2.14 2.13 - 2.30 0.2026 times
Fri 17 October 2025 2.24 (1.82%) 2.15 2.02 - 2.28 0.4528 times
Fri 10 October 2025 2.20 (8.91%) 2.00 1.97 - 2.23 4.7966 times
Wed 01 October 2025 2.02 (0.5%) 2.06 2.02 - 2.15 0.5393 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.98 and 2.07

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0466666666667
Monthly Target 42.09
Monthly Target 52.14

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 08 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.0576 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.92 - 2.10 0.3275 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.7003 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 0.9006 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7601 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.5608 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.483 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.9852 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4253 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.7997 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0394 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.17
150 day DMA 2.21
200 day DMA 2.34

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.08
12 day EMA2.062.062.06
20 day EMA2.052.052.05
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.052.052.05
20 day SMA2.062.062.07
35 day SMA2.092.092.09
50 day SMA2.082.082.08
100 day SMA2.172.172.17
150 day SMA2.212.212.21
200 day SMA2.342.352.37
Back to top | Use Dark Theme