MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 2.18 and 2.18
Daily Target 1 | 2.18 |
Daily Target 2 | 2.18 |
Daily Target 3 | 2.18 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.18 |
Daily price and volume Mt Educare
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.0205 times | Mon 10 February 2025 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.0061 times | Mon 03 February 2025 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.0607 times | Mon 27 January 2025 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.0083 times | Mon 20 January 2025 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.0277 times | Wed 08 January 2025 | 2.80 (-4.76%) | 2.93 | 2.80 - 2.93 | 0.458 times | Tue 07 January 2025 | 2.94 (1.38%) | 2.99 | 2.76 - 2.99 | 0.8183 times | Mon 06 January 2025 | 2.90 (2.47%) | 2.83 | 2.73 - 2.97 | 7.3709 times | Fri 03 January 2025 | 2.83 (4.81%) | 2.83 | 2.83 - 2.83 | 0.7373 times | Thu 02 January 2025 | 2.70 (4.65%) | 2.70 | 2.70 - 2.70 | 0.4923 times | Wed 01 January 2025 | 2.58 (4.88%) | 2.47 | 2.35 - 2.58 | 5.5859 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 2.18 and 2.18
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.18 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Mt Educare
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.0123 times | Mon 10 February 2025 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.0036 times | Mon 03 February 2025 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.0364 times | Mon 27 January 2025 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.005 times | Mon 20 January 2025 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.0166 times | Wed 08 January 2025 | 2.80 (-1.06%) | 2.83 | 2.73 - 2.99 | 5.181 times | Fri 03 January 2025 | 2.83 (9.69%) | 2.46 | 2.35 - 2.83 | 4.4142 times | Mon 23 December 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.1093 times | Mon 16 December 2024 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.1687 times | Mon 02 December 2024 | 2.85 (-4.68%) | 2.85 | 2.85 - 2.85 | 0.053 times | Mon 25 November 2024 | 2.99 (-4.78%) | 2.99 | 2.99 - 2.99 | 0.0612 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 2.07 and 2.3
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.2566666666667 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Mt Educare
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.18 (-13.83%) | 2.41 | 2.18 - 2.41 | 0.0079 times | Mon 27 January 2025 | 2.53 (2.85%) | 2.47 | 2.35 - 2.99 | 1.3946 times | Mon 30 December 2024 | 2.46 (-17.73%) | 2.85 | 2.46 - 2.85 | 0.0994 times | Mon 25 November 2024 | 2.99 (-13.33%) | 3.28 | 2.69 - 3.46 | 3.119 times | Mon 21 October 2024 | 3.45 (-9.69%) | 3.63 | 3.45 - 3.63 | 0.0099 times | Mon 30 September 2024 | 3.82 (-18.38%) | 4.45 | 3.82 - 4.45 | 0.067 times | Fri 30 August 2024 | 4.68 (32.95%) | 3.45 | 3.21 - 4.72 | 1.8206 times | Wed 31 July 2024 | 3.52 (7.32%) | 3.29 | 3.15 - 3.54 | 1.8185 times | Fri 28 June 2024 | 3.28 (1.86%) | 3.22 | 2.87 - 3.52 | 1.0305 times | Fri 31 May 2024 | 3.22 (-6.4%) | 3.35 | 3.10 - 3.50 | 0.6326 times | Tue 30 April 2024 | 3.44 (15.44%) | 2.90 | 2.84 - 3.75 | 1.2688 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare 534312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.61 |
20 day DMA | 2.75 |
35 day DMA | 3.14 |
50 day DMA | 3.26 |
100 day DMA | 3.26 |
150 day DMA | 3.31 |
200 day DMA | 3.51 |
EMA (exponential moving average) of Mt Educare 534312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.5 | 2.6 |
12 day EMA | 2.58 | 2.65 | 2.72 |
20 day EMA | 2.73 | 2.79 | 2.84 |
35 day EMA | 2.96 | 3.01 | 3.05 |
50 day EMA | 3.19 | 3.23 | 3.27 |
SMA (simple moving average) of Mt Educare 534312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.54 | 2.67 |
12 day SMA | 2.61 | 2.64 | 2.68 |
20 day SMA | 2.75 | 2.78 | 2.81 |
35 day SMA | 3.14 | 3.19 | 3.24 |
50 day SMA | 3.26 | 3.28 | 3.3 |
100 day SMA | 3.26 | 3.28 | 3.29 |
150 day SMA | 3.31 | 3.32 | 3.33 |
200 day SMA | 3.51 | 3.51 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.