MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.18 and 2.18

Daily Target 12.18
Daily Target 22.18
Daily Target 32.18
Daily Target 42.18
Daily Target 52.18

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 17 February 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0205 times
Mon 10 February 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0061 times
Mon 03 February 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0607 times
Mon 27 January 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0083 times
Mon 20 January 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.0277 times
Wed 08 January 2025 2.80 (-4.76%) 2.93 2.80 - 2.93 0.458 times
Tue 07 January 2025 2.94 (1.38%) 2.99 2.76 - 2.99 0.8183 times
Mon 06 January 2025 2.90 (2.47%) 2.83 2.73 - 2.97 7.3709 times
Fri 03 January 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.7373 times
Thu 02 January 2025 2.70 (4.65%) 2.70 2.70 - 2.70 0.4923 times
Wed 01 January 2025 2.58 (4.88%) 2.47 2.35 - 2.58 5.5859 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.18 and 2.18

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.18
Weekly Target 42.18
Weekly Target 52.18

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 17 February 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0123 times
Mon 10 February 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0036 times
Mon 03 February 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0364 times
Mon 27 January 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.005 times
Mon 20 January 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.0166 times
Wed 08 January 2025 2.80 (-1.06%) 2.83 2.73 - 2.99 5.181 times
Fri 03 January 2025 2.83 (9.69%) 2.46 2.35 - 2.83 4.4142 times
Mon 23 December 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.1093 times
Mon 16 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1687 times
Mon 02 December 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.053 times
Mon 25 November 2024 2.99 (-4.78%) 2.99 2.99 - 2.99 0.0612 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.07 and 2.3

Monthly Target 12.03
Monthly Target 22.1
Monthly Target 32.2566666666667
Monthly Target 42.33
Monthly Target 52.49

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 17 February 2025 2.18 (-13.83%) 2.41 2.18 - 2.41 0.0079 times
Mon 27 January 2025 2.53 (2.85%) 2.47 2.35 - 2.99 1.3946 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.0994 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 3.119 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0099 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.067 times
Fri 30 August 2024 4.68 (32.95%) 3.45 3.21 - 4.72 1.8206 times
Wed 31 July 2024 3.52 (7.32%) 3.29 3.15 - 3.54 1.8185 times
Fri 28 June 2024 3.28 (1.86%) 3.22 2.87 - 3.52 1.0305 times
Fri 31 May 2024 3.22 (-6.4%) 3.35 3.10 - 3.50 0.6326 times
Tue 30 April 2024 3.44 (15.44%) 2.90 2.84 - 3.75 1.2688 times

 monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.61
20 day DMA 2.75
35 day DMA 3.14
50 day DMA 3.26
100 day DMA 3.26
150 day DMA 3.31
200 day DMA 3.51

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.52.6
12 day EMA2.582.652.72
20 day EMA2.732.792.84
35 day EMA2.963.013.05
50 day EMA3.193.233.27

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.542.67
12 day SMA2.612.642.68
20 day SMA2.752.782.81
35 day SMA3.143.193.24
50 day SMA3.263.283.3
100 day SMA3.263.283.29
150 day SMA3.313.323.33
200 day SMA3.513.513.52
Back to top | Use Dark Theme