MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.84 and 1.97

Daily Target 11.73
Daily Target 21.81
Daily Target 31.8566666666667
Daily Target 41.94
Daily Target 51.99

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 24 December 2025 1.90 (2.15%) 1.77 1.77 - 1.90 1.0943 times
Tue 23 December 2025 1.86 (-4.62%) 1.95 1.86 - 1.95 6.4911 times
Mon 22 December 2025 1.95 (-4.88%) 1.95 1.95 - 1.95 1.8202 times
Fri 19 December 2025 2.05 (4.59%) 1.96 1.87 - 2.05 0.2566 times
Thu 18 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.1092 times
Wed 17 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.0364 times
Mon 15 December 2025 1.96 (-3.45%) 2.09 1.93 - 2.09 0.1536 times
Fri 12 December 2025 2.03 (0%) 2.04 2.03 - 2.04 0.0011 times
Wed 10 December 2025 2.03 (-0.98%) 1.95 1.95 - 2.03 0.0371 times
Mon 08 December 2025 2.05 (0%) 2.05 2.05 - 2.05 0.0004 times
Thu 04 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.2548 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.75 and 1.93

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 31.8733333333333
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 24 December 2025 1.90 (-7.32%) 1.95 1.77 - 1.95 2.9978 times
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.1772 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0123 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.8019 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 1.6401 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.95 - 2.10 0.7439 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.7893 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 1.3869 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 1.1602 times
Thu 23 October 2025 2.18 (-2.68%) 2.14 2.13 - 2.30 0.2905 times
Fri 17 October 2025 2.24 (1.82%) 2.15 2.02 - 2.28 0.6493 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.68 and 2

Monthly Target 11.6
Monthly Target 21.75
Monthly Target 31.92
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 24 December 2025 1.90 (-8.65%) 2.08 1.77 - 2.09 0.2801 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.92 - 2.10 0.3202 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.6846 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 0.8804 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7431 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.5259 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.4498 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.9631 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4158 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.737 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0385 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.15
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.98
12 day EMA1.981.992.01
20 day EMA1.9922.01
35 day EMA2.022.032.04
50 day EMA2.052.062.07

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.98
12 day SMA1.992.012.02
20 day SMA2.022.022.03
35 day SMA2.062.072.07
50 day SMA2.062.062.07
100 day SMA2.152.152.15
150 day SMA2.192.22.2
200 day SMA2.262.272.28
Back to top | Use Dark Theme