MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.67 and 1.75

Daily Target 11.61
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.73
Daily Target 51.77

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-1.16%) 1.64 1.64 - 1.72 4.2196 times
Thu 24 September 2026 1.72 (3.61%) 1.74 1.60 - 1.74 0.1077 times
Wed 23 September 2026 1.66 (-2.35%) 1.67 1.63 - 1.68 1.2708 times
Tue 22 September 2026 1.70 (-1.16%) 1.69 1.68 - 1.70 0.379 times
Mon 21 September 2026 1.72 (-2.27%) 1.69 1.68 - 1.72 2.1259 times
Fri 18 September 2026 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0564 times
Thu 17 September 2026 1.85 (1.65%) 1.78 1.75 - 1.85 0.3779 times
Wed 16 September 2026 1.82 (-2.15%) 1.82 1.82 - 1.82 0.0564 times
Tue 15 September 2026 1.86 (-2.11%) 1.86 1.86 - 1.86 0.3294 times
Fri 11 September 2026 1.90 (0%) 1.81 1.81 - 1.90 1.0768 times
Thu 10 September 2026 1.90 (0%) 1.97 1.90 - 1.97 0.6943 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.65 and 1.79

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.68
Weekly Target 41.76
Weekly Target 51.82

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-3.41%) 1.69 1.60 - 1.74 0.8647 times
Fri 18 September 2026 1.76 (-7.37%) 1.86 1.75 - 1.86 0.0875 times
Fri 11 September 2026 1.90 (3.83%) 1.87 1.78 - 1.97 0.7435 times
Fri 04 September 2026 1.83 (7.02%) 1.75 1.66 - 1.87 2.6702 times
Fri 28 August 2026 1.71 (-12.31%) 1.86 1.71 - 1.90 0.4369 times
Fri 21 August 2026 1.95 (-0.51%) 1.96 1.87 - 2.05 1.0597 times
Thu 13 August 2026 1.96 (2.08%) 2.00 1.92 - 2.01 0.1497 times
Fri 07 August 2026 1.92 (-3.52%) 1.99 1.88 - 2.08 0.3184 times
Fri 31 July 2026 1.99 (2.58%) 1.98 1.90 - 2.04 1.6396 times
Fri 24 July 2026 1.94 (2.65%) 1.81 1.76 - 1.94 2.0297 times
Fri 17 July 2026 1.89 (-4.55%) 1.89 1.83 - 2.02 2.1563 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.47 and 1.84

Monthly Target 11.39
Monthly Target 21.54
Monthly Target 31.7566666666667
Monthly Target 41.91
Monthly Target 52.13

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-5.03%) 1.79 1.60 - 1.97 1.2489 times
Mon 31 August 2026 1.79 (-10.05%) 1.99 1.71 - 2.08 0.6108 times
Fri 31 July 2026 1.99 (-13.85%) 2.42 1.76 - 2.42 2.0142 times
Tue 30 June 2026 2.31 (44.38%) 1.65 1.52 - 2.35 0.4855 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.5348 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3891 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.073 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.8609 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.0671 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.7155 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 1.025 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.79
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.73
12 day EMA1.761.771.78
20 day EMA1.81.811.82
35 day EMA1.841.851.86
50 day EMA1.881.891.9

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.74
12 day SMA1.791.811.82
20 day SMA1.791.81.8
35 day SMA1.861.871.88
50 day SMA1.881.891.9
100 day SMA1.791.791.78
150 day SMA1.691.691.69
200 day SMA1.771.771.77
Back to top | Use Dark Theme