MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 3.19 and 3.29

Daily Target 13.11
Daily Target 23.17
Daily Target 33.21
Daily Target 43.27
Daily Target 53.31

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 14 June 2024 3.23 (0%) 3.20 3.15 - 3.25 0.2146 times
Thu 13 June 2024 3.23 (0.94%) 3.20 3.15 - 3.25 0.2146 times
Wed 12 June 2024 3.20 (2.89%) 3.25 3.15 - 3.25 0.1917 times
Tue 11 June 2024 3.11 (-2.81%) 3.05 3.05 - 3.30 0.7069 times
Mon 10 June 2024 3.20 (2.24%) 3.13 3.05 - 3.25 0.5311 times
Fri 07 June 2024 3.13 (4.68%) 3.13 3.13 - 3.13 0.1314 times
Thu 06 June 2024 2.99 (-0.33%) 3.00 2.95 - 3.00 0.9993 times
Wed 05 June 2024 3.00 (-0.66%) 2.95 2.87 - 3.00 1.6485 times
Tue 04 June 2024 3.02 (-4.73%) 3.11 3.02 - 3.22 3.3441 times
Mon 03 June 2024 3.17 (-1.55%) 3.22 3.10 - 3.25 2.0179 times
Fri 31 May 2024 3.22 (2.22%) 3.15 3.10 - 3.22 1.9946 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 3.14 and 3.39

Weekly Target 12.94
Weekly Target 23.09
Weekly Target 33.1933333333333
Weekly Target 43.34
Weekly Target 53.44

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 14 June 2024 3.23 (3.19%) 3.13 3.05 - 3.30 0.4497 times
Fri 07 June 2024 3.13 (-2.8%) 3.22 2.87 - 3.25 1.9696 times
Fri 31 May 2024 3.22 (-5.29%) 3.30 3.10 - 3.33 1.1225 times
Fri 24 May 2024 3.40 (7.94%) 3.30 3.11 - 3.50 0.5271 times
Sat 18 May 2024 3.15 (-3.67%) 3.20 3.10 - 3.37 0.9166 times
Fri 10 May 2024 3.27 (-2.39%) 3.35 3.16 - 3.40 1.0418 times
Fri 03 May 2024 3.35 (-0.59%) 3.45 3.30 - 3.50 0.9137 times
Fri 26 April 2024 3.37 (-2.03%) 3.55 3.30 - 3.55 0.9302 times
Fri 19 April 2024 3.44 (-6.78%) 3.65 3.28 - 3.65 0.9872 times
Fri 12 April 2024 3.69 (1.37%) 3.75 3.41 - 3.75 1.1417 times
Fri 05 April 2024 3.64 (22.15%) 2.90 2.84 - 3.71 4.5869 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 3.05 and 3.48

Monthly Target 12.7
Monthly Target 22.97
Monthly Target 33.1333333333333
Monthly Target 43.4
Monthly Target 53.56

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 14 June 2024 3.23 (0.31%) 3.22 2.87 - 3.30 0.1377 times
Fri 31 May 2024 3.22 (-6.4%) 3.35 3.10 - 3.50 0.2303 times
Tue 30 April 2024 3.44 (15.44%) 2.90 2.84 - 3.75 0.462 times
Thu 28 March 2024 2.98 (-22.6%) 3.76 2.93 - 4.00 0.6946 times
Thu 29 February 2024 3.85 (-4.23%) 3.90 3.80 - 4.64 1.3301 times
Wed 31 January 2024 4.02 (0.5%) 3.90 3.85 - 4.68 2.0062 times
Fri 29 December 2023 4.00 (3.63%) 3.99 3.80 - 4.18 0.6807 times
Thu 30 November 2023 3.86 (16.97%) 3.38 3.00 - 4.30 1.2466 times
Tue 31 October 2023 3.30 (-37.14%) 5.30 3.16 - 5.30 1.885 times
Fri 29 September 2023 5.25 (20.97%) 4.40 4.25 - 5.90 1.3268 times
Thu 31 August 2023 4.34 (7.16%) 4.14 3.75 - 4.44 0.5408 times

 monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.14
20 day DMA 3.19
35 day DMA 3.25
50 day DMA 3.32
100 day DMA 3.6
150 day DMA 3.73
200 day DMA 3.9

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.183.15
12 day EMA3.183.173.16
20 day EMA3.193.193.19
35 day EMA3.233.233.23
50 day EMA3.313.313.31

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.173.13
12 day SMA3.143.133.13
20 day SMA3.193.23.2
35 day SMA3.253.263.26
50 day SMA3.323.323.32
100 day SMA3.63.613.62
150 day SMA3.733.733.73
200 day SMA3.93.93.91
Back to top | Use Dark Theme