Login or Join
HomepageMtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 3.82 and 3.82
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.82 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 0.0005 times | Mon 23 September 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0835 times | Mon 16 September 2024 | 4.23 (-4.94%) | 4.23 | 4.23 - 4.23 | 0.013 times | Mon 09 September 2024 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.7856 times | Fri 30 August 2024 | 4.68 (4%) | 4.35 | 4.35 - 4.72 | 1.944 times | Thu 29 August 2024 | 4.50 (4.9%) | 4.45 | 4.31 - 4.50 | 1.7846 times | Wed 28 August 2024 | 4.29 (4.63%) | 4.29 | 4.05 - 4.30 | 2.9867 times | Tue 27 August 2024 | 4.10 (4.86%) | 4.10 | 3.96 - 4.10 | 1.0609 times | Mon 26 August 2024 | 3.91 (4.83%) | 3.90 | 3.88 - 3.91 | 0.3493 times | Fri 23 August 2024 | 3.73 (4.78%) | 3.70 | 3.67 - 3.73 | 0.992 times | Thu 22 August 2024 | 3.56 (1.42%) | 3.51 | 3.43 - 3.65 | 1.2131 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 3.82 and 3.82
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 0.0001 times | Mon 23 September 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0214 times | Mon 16 September 2024 | 4.23 (-4.94%) | 4.23 | 4.23 - 4.23 | 0.0033 times | Mon 09 September 2024 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.201 times | Fri 30 August 2024 | 4.68 (25.47%) | 3.90 | 3.88 - 4.72 | 2.079 times | Fri 23 August 2024 | 3.73 (8.75%) | 3.43 | 3.40 - 3.73 | 0.9665 times | Fri 16 August 2024 | 3.43 (-1.44%) | 3.35 | 3.35 - 3.65 | 1.1153 times | Fri 09 August 2024 | 3.48 (2.35%) | 3.48 | 3.21 - 3.63 | 1.3701 times | Fri 02 August 2024 | 3.40 (0.59%) | 3.32 | 3.26 - 3.60 | 1.7152 times | Fri 26 July 2024 | 3.38 (2.74%) | 3.39 | 3.15 - 3.50 | 2.5282 times | Fri 19 July 2024 | 3.29 (0.92%) | 3.35 | 3.20 - 3.48 | 0.8049 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 3.51 and 4.14
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.82 (-18.38%) | 4.45 | 3.82 - 4.45 | 0.0342 times | Fri 30 August 2024 | 4.68 (32.95%) | 3.45 | 3.21 - 4.72 | 0.93 times | Wed 31 July 2024 | 3.52 (7.32%) | 3.29 | 3.15 - 3.54 | 0.9289 times | Fri 28 June 2024 | 3.28 (1.86%) | 3.22 | 2.87 - 3.52 | 0.5264 times | Fri 31 May 2024 | 3.22 (-6.4%) | 3.35 | 3.10 - 3.50 | 0.3231 times | Tue 30 April 2024 | 3.44 (15.44%) | 2.90 | 2.84 - 3.75 | 0.6481 times | Thu 28 March 2024 | 2.98 (-22.6%) | 3.76 | 2.93 - 4.00 | 0.9744 times | Thu 29 February 2024 | 3.85 (-4.23%) | 3.90 | 3.80 - 4.64 | 1.8658 times | Wed 31 January 2024 | 4.02 (0.5%) | 3.90 | 3.85 - 4.68 | 2.8143 times | Fri 29 December 2023 | 4.00 (3.63%) | 3.99 | 3.80 - 4.18 | 0.9548 times | Thu 30 November 2023 | 3.86 (16.97%) | 3.38 | 3.00 - 4.30 | 1.7487 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare 534312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.22 | 4.32 |
| 12 day EMA | 4.03 | 4.07 | 4.08 |
| 20 day EMA | 3.89 | 3.9 | 3.89 |
| 35 day EMA | 3.74 | 3.74 | 3.72 |
| 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.38 | 4.43 |
| 12 day SMA | 4.07 | 4.04 | 3.99 |
| 20 day SMA | 3.81 | 3.79 | 3.76 |
| 35 day SMA | 3.62 | 3.61 | 3.58 |
| 50 day SMA | 3.53 | 3.52 | 3.5 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.