MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.96 and 2.14

Daily Target 11.81
Daily Target 21.93
Daily Target 31.99
Daily Target 42.11
Daily Target 52.17

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 19 December 2025 2.05 (4.59%) 1.96 1.87 - 2.05 0.8251 times
Thu 18 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.3511 times
Wed 17 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.117 times
Mon 15 December 2025 1.96 (-3.45%) 2.09 1.93 - 2.09 0.4939 times
Fri 12 December 2025 2.03 (0%) 2.04 2.03 - 2.04 0.0035 times
Wed 10 December 2025 2.03 (-0.98%) 1.95 1.95 - 2.03 0.1194 times
Mon 08 December 2025 2.05 (0%) 2.05 2.05 - 2.05 0.0012 times
Thu 04 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.8193 times
Tue 02 December 2025 2.09 (0.48%) 2.00 2.00 - 2.09 5.9808 times
Mon 01 December 2025 2.08 (0%) 2.08 2.08 - 2.08 1.2886 times
Fri 28 November 2025 2.08 (0.48%) 2.08 2.08 - 2.08 0.0012 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.85 and 2.07

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.0033333333333
Weekly Target 42.14
Weekly Target 52.22

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.2316 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0161 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 1.048 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 2.1435 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.95 - 2.10 0.9722 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 1.0316 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 1.8126 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 1.5163 times
Thu 23 October 2025 2.18 (-2.68%) 2.14 2.13 - 2.30 0.3797 times
Fri 17 October 2025 2.24 (1.82%) 2.15 2.02 - 2.28 0.8486 times
Fri 10 October 2025 2.20 (8.91%) 2.00 1.97 - 2.23 8.9902 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.85 and 2.07

Monthly Target 11.78
Monthly Target 21.92
Monthly Target 32.0033333333333
Monthly Target 42.14
Monthly Target 52.22

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 19 December 2025 2.05 (-1.44%) 2.08 1.87 - 2.09 0.0711 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.92 - 2.10 0.3271 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.6993 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 0.8994 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7591 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.5587 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.4809 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.9839 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4247 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.7959 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0393 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.2
200 day DMA 2.28

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.99
12 day EMA2.022.022.03
20 day EMA2.022.022.03
35 day EMA2.052.052.06
50 day EMA2.082.082.08

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.01
12 day SMA2.032.042.04
20 day SMA2.042.032.04
35 day SMA2.082.082.09
50 day SMA2.072.072.07
100 day SMA2.162.162.16
150 day SMA2.22.212.21
200 day SMA2.282.292.3
Back to top | Use Dark Theme