MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.68 and 1.69

Daily Target 11.67
Daily Target 21.68
Daily Target 31.6833333333333
Daily Target 41.69
Daily Target 51.69

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 05 June 2026 1.68 (4.35%) 1.69 1.68 - 1.69 0.1361 times
Thu 04 June 2026 1.61 (0.63%) 1.66 1.55 - 1.66 0.3621 times
Wed 03 June 2026 1.60 (0%) 1.52 1.52 - 1.68 1.6173 times
Tue 02 June 2026 1.60 (0.63%) 1.56 1.52 - 1.65 0.185 times
Mon 01 June 2026 1.59 (-0.63%) 1.65 1.59 - 1.65 0.8305 times
Fri 29 May 2026 1.60 (-1.84%) 1.70 1.55 - 1.70 0.1929 times
Wed 27 May 2026 1.63 (0.62%) 1.59 1.56 - 1.63 2.3956 times
Tue 26 May 2026 1.62 (0%) 1.70 1.62 - 1.70 0.2312 times
Mon 25 May 2026 1.62 (0%) 1.70 1.62 - 1.70 3.1243 times
Fri 22 May 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.9249 times
Thu 21 May 2026 1.70 (4.94%) 1.66 1.66 - 1.70 0.0667 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.6 and 1.77

Weekly Target 11.46
Weekly Target 21.57
Weekly Target 31.63
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 05 June 2026 1.68 (5%) 1.65 1.52 - 1.69 0.8085 times
Fri 29 May 2026 1.60 (-1.23%) 1.70 1.55 - 1.70 1.535 times
Fri 22 May 2026 1.62 (0%) 1.62 1.59 - 1.70 1.3444 times
Fri 15 May 2026 1.62 (4.52%) 1.62 1.60 - 1.65 1.1863 times
Thu 07 May 2026 1.55 (8.39%) 1.46 1.46 - 1.57 1.0943 times
Wed 29 April 2026 1.43 (0.7%) 1.44 1.40 - 1.49 2.9598 times
Fri 24 April 2026 1.42 (1.43%) 1.43 1.32 - 1.46 0.3214 times
Thu 16 April 2026 1.40 (4.48%) 1.37 1.37 - 1.43 0.1242 times
Mon 06 April 2026 1.34 (3.88%) 1.34 1.34 - 1.34 0.0085 times
Thu 02 April 2026 1.29 (0%) 1.29 1.18 - 1.29 0.6176 times
Fri 27 March 2026 1.29 (2.38%) 1.32 1.25 - 1.41 3.6859 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.6 and 1.77

Monthly Target 11.46
Monthly Target 21.57
Monthly Target 31.63
Monthly Target 41.74
Monthly Target 51.8

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 05 June 2026 1.68 (5%) 1.65 1.52 - 1.69 0.0826 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.5271 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3835 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.0576 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.8341 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.0517 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.7052 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 1.0102 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 1.4645 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.8835 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 1.5898 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.61
35 day DMA 1.5
50 day DMA 1.46
100 day DMA 1.55
150 day DMA 1.73
200 day DMA 1.86

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.611.61
12 day EMA1.611.61.6
20 day EMA1.571.561.56
35 day EMA1.541.531.52
50 day EMA1.51.491.48

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.6
12 day SMA1.621.621.62
20 day SMA1.611.591.58
35 day SMA1.51.491.48
50 day SMA1.461.461.45
100 day SMA1.551.561.56
150 day SMA1.731.731.73
200 day SMA1.861.861.86
Back to top | Use Dark Theme