MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.75 and 1.81

Daily Target 11.74
Daily Target 21.76
Daily Target 31.8
Daily Target 41.82
Daily Target 51.86

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (1.14%) 1.84 1.78 - 1.84 0.7573 times
Tue 30 December 2025 1.76 (-4.86%) 1.85 1.76 - 1.85 0.334 times
Mon 29 December 2025 1.85 (-4.64%) 1.94 1.85 - 1.94 0.6813 times
Fri 26 December 2025 1.94 (2.11%) 1.99 1.91 - 1.99 0.069 times
Wed 24 December 2025 1.90 (2.15%) 1.77 1.77 - 1.90 0.9102 times
Tue 23 December 2025 1.86 (-4.62%) 1.95 1.86 - 1.95 5.3994 times
Mon 22 December 2025 1.95 (-4.88%) 1.95 1.95 - 1.95 1.5141 times
Fri 19 December 2025 2.05 (4.59%) 1.96 1.87 - 2.05 0.2135 times
Thu 18 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.0908 times
Wed 17 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.0303 times
Mon 15 December 2025 1.96 (-3.45%) 2.09 1.93 - 2.09 0.1278 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.68 and 1.86

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.8266666666667
Weekly Target 41.89
Weekly Target 52.01

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (-8.25%) 1.94 1.76 - 1.94 0.6522 times
Fri 26 December 2025 1.94 (-5.37%) 1.95 1.77 - 1.99 2.9037 times
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.1701 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0118 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.7699 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 1.5747 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.95 - 2.10 0.7142 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.7579 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 1.3316 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 1.1139 times
Thu 23 October 2025 2.18 (-2.68%) 2.14 2.13 - 2.30 0.279 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.61 and 1.94

Monthly Target 11.55
Monthly Target 21.66
Monthly Target 31.8766666666667
Monthly Target 41.99
Monthly Target 52.21

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.328 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.92 - 2.10 0.3186 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.6812 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 0.8761 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7395 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.5183 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.4426 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.9584 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4137 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.7235 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0383 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 1.98
35 day DMA 2.01
50 day DMA 2.05
100 day DMA 2.13
150 day DMA 2.18
200 day DMA 2.24

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.9
12 day EMA1.91.921.95
20 day EMA1.941.961.98
35 day EMA1.9922.01
50 day EMA2.022.032.04

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.9
12 day SMA1.921.941.96
20 day SMA1.981.992.01
35 day SMA2.012.022.04
50 day SMA2.052.052.06
100 day SMA2.132.132.14
150 day SMA2.182.192.19
200 day SMA2.242.252.26
Back to top | Use Dark Theme