Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 160.13 and 160.33
| Daily Target 1 | 159.98 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 160.18333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 160.38 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 160.15 (0.31%) | 160.10 | 160.10 - 160.30 | 0.4446 times | Fri 06 February 2026 | 159.65 (-0.19%) | 159.00 | 159.00 - 160.00 | 0.513 times | Tue 03 February 2026 | 159.95 (-0.47%) | 159.00 | 148.80 - 169.00 | 1.4501 times | Sun 01 February 2026 | 160.70 (1.45%) | 156.55 | 156.50 - 160.70 | 0.2189 times | Fri 30 January 2026 | 158.40 (-1.61%) | 160.80 | 158.40 - 160.80 | 1.6416 times | Thu 29 January 2026 | 161.00 (0%) | 160.95 | 160.95 - 161.00 | 0.0445 times | Wed 28 January 2026 | 161.00 (-0.62%) | 161.00 | 161.00 - 161.00 | 0.0034 times | Tue 27 January 2026 | 162.00 (-0.61%) | 162.95 | 162.00 - 162.95 | 0.7216 times | Thu 22 January 2026 | 163.00 (1.88%) | 160.00 | 156.00 - 165.00 | 4.5828 times | Wed 21 January 2026 | 160.00 (2.73%) | 165.95 | 160.00 - 165.95 | 0.3796 times | Tue 20 January 2026 | 155.75 (-5.41%) | 163.00 | 155.00 - 163.00 | 0.0958 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 160.13 and 160.33
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 160.27 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 160.15 (0.31%) | 160.10 | 160.10 - 160.30 | 0.125 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.6136 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.6781 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.587 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.6059 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.7839 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 4.0685 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.0596 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.05 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 1.4283 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.15 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 154.48 and 174.68
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 160.15 (1.1%) | 156.55 | 148.80 - 169.00 | 0.055 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.3042 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.3971 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1642 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3364 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.4624 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.862 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.1738 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.1915 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.0534 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.6671 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 160.52 |
| 20 day DMA | 162.41 |
| 35 day DMA | 162.89 |
| 50 day DMA | 165.35 |
| 100 day DMA | 171.19 |
| 150 day DMA | 175.19 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 160.1 | 160.32 |
| 12 day EMA | 160.87 | 161 | 161.24 |
| 20 day EMA | 161.81 | 161.98 | 162.22 |
| 35 day EMA | 163.86 | 164.08 | 164.34 |
| 50 day EMA | 165.63 | 165.85 | 166.1 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 159.94 | 160.21 |
| 12 day SMA | 160.52 | 161.17 | 161.69 |
| 20 day SMA | 162.41 | 162.6 | 162.81 |
| 35 day SMA | 162.89 | 163.11 | 163.31 |
| 50 day SMA | 165.35 | 165.63 | 165.91 |
| 100 day SMA | 171.19 | 171.43 | 171.63 |
| 150 day SMA | 175.19 | 175.41 | 175.6 |
| 200 day SMA | 179.69 | 179.9 | 180.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.