Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 156.28 and 164.73
| Daily Target 1 | 154.87 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 163.31666666667 |
| Daily Target 4 | 166.13 |
| Daily Target 5 | 171.77 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.50 (-5.48%) | 168.95 | 160.50 - 168.95 | 0.1625 times | Tue 23 December 2025 | 169.80 (-0.09%) | 169.80 | 169.80 - 169.80 | 0.012 times | Mon 22 December 2025 | 169.95 (8.84%) | 169.95 | 169.95 - 169.95 | 0.012 times | Thu 18 December 2025 | 156.15 (-5.33%) | 156.15 | 156.15 - 156.15 | 0.3008 times | Wed 17 December 2025 | 164.95 (-0.21%) | 169.80 | 164.95 - 169.80 | 0.012 times | Fri 12 December 2025 | 165.30 (2.13%) | 170.00 | 165.25 - 170.00 | 7.3345 times | Mon 08 December 2025 | 161.85 (-1.61%) | 164.50 | 161.85 - 164.50 | 1.6005 times | Fri 05 December 2025 | 164.50 (-1.08%) | 170.00 | 160.00 - 170.00 | 0.5235 times | Thu 04 December 2025 | 166.30 (0.51%) | 166.10 | 166.10 - 166.30 | 0.0241 times | Tue 02 December 2025 | 165.45 (-1.55%) | 170.00 | 161.05 - 170.00 | 0.0181 times | Mon 01 December 2025 | 168.05 (0.87%) | 170.00 | 168.05 - 170.00 | 0.373 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 155.78 and 165.23
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.50 (2.79%) | 169.95 | 160.50 - 169.95 | 0.0647 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.1084 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 3.097 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.3253 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.9593 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 167.65 - 188.90 | 0.634 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.9333 times | Thu 06 November 2025 | 175.05 (0.63%) | 173.30 | 172.05 - 175.20 | 0.9281 times | Fri 31 October 2025 | 173.95 (-1.36%) | 176.55 | 172.90 - 178.35 | 1.0261 times | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.9239 times | Fri 17 October 2025 | 173.05 (-0.23%) | 175.25 | 169.65 - 176.00 | 1.2805 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 151.4 and 165.25
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.50 (-3.66%) | 170.00 | 156.15 - 170.00 | 0.1086 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1346 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.2957 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.2855 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.7577 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.0319 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.8055 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.805 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.5864 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.1891 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 2.0087 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 164.95 |
| 20 day DMA | 167.2 |
| 35 day DMA | 170.34 |
| 50 day DMA | 172 |
| 100 day DMA | 176.45 |
| 150 day DMA | 179.88 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 166.37 | 164.66 |
| 12 day EMA | 165.54 | 166.46 | 165.85 |
| 20 day EMA | 167.08 | 167.77 | 167.56 |
| 35 day EMA | 169.32 | 169.84 | 169.84 |
| 50 day EMA | 171.76 | 172.22 | 172.32 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 165.23 | 163.64 |
| 12 day SMA | 164.95 | 165.73 | 165.38 |
| 20 day SMA | 167.2 | 167.83 | 168.18 |
| 35 day SMA | 170.34 | 170.7 | 170.8 |
| 50 day SMA | 172 | 172.45 | 172.59 |
| 100 day SMA | 176.45 | 176.7 | 176.88 |
| 150 day SMA | 179.88 | 180.21 | 180.43 |
| 200 day SMA | 185.36 | 185.63 | 185.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.