Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 279.95 and 287.85
| Daily Target 1 | 278.03 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 285.93333333333 |
| Daily Target 4 | 289.77 |
| Daily Target 5 | 293.83 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 285.70 (-2.69%) | 290.00 | 282.10 - 290.00 | 0.9337 times | Tue 01 October 2024 | 293.60 (-2.78%) | 304.85 | 292.30 - 304.85 | 0.6856 times | Mon 30 September 2024 | 302.00 (-2.33%) | 309.20 | 296.60 - 309.20 | 0.3147 times | Fri 27 September 2024 | 309.20 (-3.87%) | 321.65 | 307.35 - 321.65 | 1.0284 times | Thu 26 September 2024 | 321.65 (-0.06%) | 316.85 | 306.00 - 321.85 | 0.9653 times | Wed 25 September 2024 | 321.85 (0.22%) | 321.15 | 306.00 - 322.00 | 0.4347 times | Tue 24 September 2024 | 321.15 (4.99%) | 318.90 | 308.00 - 321.15 | 0.4382 times | Mon 23 September 2024 | 305.90 (0.3%) | 290.10 | 290.10 - 312.00 | 0.781 times | Fri 20 September 2024 | 305.00 (-2.09%) | 311.70 | 296.35 - 312.00 | 0.4089 times | Thu 19 September 2024 | 311.50 (-4.14%) | 338.40 | 308.75 - 340.00 | 4.0096 times | Wed 18 September 2024 | 324.95 (4.99%) | 322.00 | 322.00 - 324.95 | 2.2885 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 270.35 and 297.45
| Weekly Target 1 | 265.23 |
| Weekly Target 2 | 275.47 |
| Weekly Target 3 | 292.33333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 285.70 (-7.6%) | 309.20 | 282.10 - 309.20 | 0.1057 times | Fri 27 September 2024 | 309.20 (1.38%) | 290.10 | 290.10 - 322.00 | 0.1994 times | Fri 20 September 2024 | 305.00 (8.62%) | 288.70 | 288.70 - 340.00 | 0.5463 times | Fri 13 September 2024 | 280.80 (-12.21%) | 305.10 | 272.00 - 324.00 | 0.8273 times | Fri 06 September 2024 | 319.85 (-5.45%) | 348.60 | 319.85 - 375.40 | 2.017 times | Fri 30 August 2024 | 338.30 (27.59%) | 278.40 | 272.35 - 338.30 | 2.5454 times | Fri 23 August 2024 | 265.15 (7.39%) | 256.70 | 238.50 - 265.15 | 0.6943 times | Fri 16 August 2024 | 246.90 (1.17%) | 256.25 | 240.10 - 282.50 | 1.1127 times | Fri 09 August 2024 | 244.05 (4.45%) | 222.10 | 205.00 - 244.05 | 0.5417 times | Fri 02 August 2024 | 233.65 (21.72%) | 201.20 | 198.70 - 234.95 | 1.4103 times | Fri 26 July 2024 | 191.95 (6.05%) | 177.00 | 176.75 - 191.95 | 0.832 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 272.53 and 295.28
| Monthly Target 1 | 268.13 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 299.67 |
| Monthly Target 5 | 313.63 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 285.70 (-5.4%) | 304.85 | 282.10 - 304.85 | 0.029 times | Mon 30 September 2024 | 302.00 (-10.73%) | 348.60 | 272.00 - 375.40 | 1.1801 times | Fri 30 August 2024 | 338.30 (52.32%) | 233.00 | 205.00 - 338.30 | 2.0477 times | Wed 31 July 2024 | 222.10 (11.22%) | 199.05 | 167.95 - 222.10 | 3.0683 times | Fri 28 June 2024 | 199.70 (35.07%) | 154.50 | 145.00 - 219.25 | 1.7863 times | Fri 31 May 2024 | 147.85 (-3.11%) | 151.45 | 144.00 - 154.75 | 0.4222 times | Tue 30 April 2024 | 152.60 (1.56%) | 153.30 | 143.10 - 157.00 | 0.2121 times | Thu 28 March 2024 | 150.25 (-3.35%) | 155.95 | 143.55 - 164.65 | 0.1444 times | Thu 29 February 2024 | 155.45 (1.47%) | 157.00 | 151.05 - 170.00 | 0.5037 times | Wed 31 January 2024 | 153.20 (-0.23%) | 152.55 | 148.00 - 172.75 | 0.6063 times | Fri 29 December 2023 | 153.55 (6.41%) | 143.25 | 140.00 - 165.55 | 0.6802 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 302.43 |
| 12 day DMA | 309.33 |
| 20 day DMA | 306.89 |
| 35 day DMA | 301.04 |
| 50 day DMA | 276.84 |
| 100 day DMA | 220.44 |
| 150 day DMA | 197.69 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.44 | 304.81 | 310.42 |
| 12 day EMA | 304.52 | 307.94 | 310.55 |
| 20 day EMA | 303.19 | 305.03 | 306.23 |
| 35 day EMA | 287.05 | 287.13 | 286.75 |
| 50 day EMA | 271.59 | 271.01 | 270.09 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.43 | 309.66 | 315.17 |
| 12 day SMA | 309.33 | 310.09 | 309.03 |
| 20 day SMA | 306.89 | 310.32 | 314.29 |
| 35 day SMA | 301.04 | 300.57 | 299.5 |
| 50 day SMA | 276.84 | 274.72 | 272.49 |
| 100 day SMA | 220.44 | 219.09 | 217.64 |
| 150 day SMA | 197.69 | 196.82 | 195.93 |
| 200 day SMA | 187.11 | 186.43 | 185.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.