Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 201.73 and 209.58
| Daily Target 1 | 195.18 |
| Daily Target 2 | 200.42 |
| Daily Target 3 | 203.03333333333 |
| Daily Target 4 | 208.27 |
| Daily Target 5 | 210.88 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 205.65 (6.47%) | 199.90 | 197.80 - 205.65 | 0.3364 times |
| Wed 16 April 2025 | 193.15 (-4.83%) | 198.95 | 192.90 - 202.95 | 2.425 times |
| Tue 15 April 2025 | 202.95 (4.72%) | 197.70 | 197.70 - 202.95 | 0.0655 times |
| Fri 11 April 2025 | 193.80 (1.84%) | 192.00 | 192.00 - 204.95 | 0.3991 times |
| Wed 09 April 2025 | 190.30 (-2.41%) | 198.95 | 190.00 - 199.00 | 0.383 times |
| Tue 08 April 2025 | 195.00 (-0.51%) | 197.95 | 195.00 - 197.95 | 0.0816 times |
| Fri 04 April 2025 | 196.00 (0.26%) | 206.65 | 190.60 - 206.65 | 3.7227 times |
| Wed 02 April 2025 | 195.50 (-0.74%) | 199.00 | 188.00 - 199.00 | 0.7719 times |
| Tue 01 April 2025 | 196.95 (4.73%) | 188.05 | 188.05 - 196.95 | 0.1325 times |
| Fri 28 March 2025 | 188.05 (1.1%) | 194.80 | 184.35 - 195.00 | 1.6822 times |
| Wed 26 March 2025 | 186.00 (-1.87%) | 195.25 | 186.00 - 198.95 | 1.9997 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 199.28 and 212.03
| Weekly Target 1 | 188.65 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 214.15 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 205.65 (6.11%) | 197.70 | 192.90 - 205.65 | 0.3719 times |
| Fri 11 April 2025 | 193.80 (-1.12%) | 197.95 | 190.00 - 204.95 | 0.1136 times |
| Fri 04 April 2025 | 196.00 (4.23%) | 188.05 | 188.00 - 206.65 | 0.6088 times |
| Fri 28 March 2025 | 188.05 (-6.44%) | 203.00 | 184.35 - 207.00 | 1.4816 times |
| Fri 21 March 2025 | 201.00 (4.42%) | 188.10 | 187.00 - 213.45 | 0.3148 times |
| Thu 13 March 2025 | 192.50 (-5.45%) | 212.70 | 188.10 - 212.70 | 0.5291 times |
| Fri 07 March 2025 | 203.60 (-7.98%) | 223.00 | 197.50 - 223.00 | 1.2913 times |
| Fri 28 February 2025 | 221.25 (4.14%) | 216.70 | 201.85 - 237.00 | 1.362 times |
| Fri 21 February 2025 | 212.45 (9.34%) | 190.00 | 179.20 - 213.05 | 1.9047 times |
| Fri 14 February 2025 | 194.30 (-9.42%) | 235.95 | 192.25 - 235.95 | 2.0222 times |
| Fri 07 February 2025 | 214.50 (11.05%) | 202.95 | 186.00 - 214.50 | 0.8209 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 196.83 and 215.48
| Monthly Target 1 | 181.45 |
| Monthly Target 2 | 193.55 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 205.65 (9.36%) | 188.05 | 188.00 - 206.65 | 0.0706 times |
| Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 0.2333 times |
| Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 0.3942 times |
| Fri 31 January 2025 | 193.15 (-28.67%) | 275.00 | 193.15 - 284.00 | 0.4061 times |
| Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 0.7481 times |
| Fri 29 November 2024 | 303.15 (11.11%) | 286.40 | 251.00 - 303.25 | 0.4773 times |
| Thu 31 October 2024 | 272.85 (-9.65%) | 304.85 | 238.60 - 304.85 | 0.2297 times |
| Mon 30 September 2024 | 302.00 (-10.73%) | 348.60 | 272.00 - 375.40 | 1.3946 times |
| Fri 30 August 2024 | 338.30 (52.32%) | 233.00 | 205.00 - 338.30 | 2.4199 times |
| Wed 31 July 2024 | 222.10 (11.22%) | 199.05 | 167.95 - 222.10 | 3.6261 times |
| Fri 28 June 2024 | 199.70 (35.07%) | 154.50 | 145.00 - 219.25 | 2.111 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 197.17 |
| 12 day DMA | 194.41 |
| 20 day DMA | 196.34 |
| 35 day DMA | 201.26 |
| 50 day DMA | 202.06 |
| 100 day DMA | 238.03 |
| 150 day DMA | 256.23 |
| 200 day DMA | 247.04 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 195.48 | 196.64 |
| 12 day EMA | 197.19 | 195.65 | 196.1 |
| 20 day EMA | 197.96 | 197.15 | 197.57 |
| 35 day EMA | 200.54 | 200.24 | 200.66 |
| 50 day EMA | 204.03 | 203.96 | 204.4 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.17 | 195.04 | 195.61 |
| 12 day SMA | 194.41 | 193.88 | 194.53 |
| 20 day SMA | 196.34 | 195.68 | 195.93 |
| 35 day SMA | 201.26 | 200.73 | 200.77 |
| 50 day SMA | 202.06 | 202.4 | 203.23 |
| 100 day SMA | 238.03 | 238.61 | 239.4 |
| 150 day SMA | 256.23 | 257.23 | 258.2 |
| 200 day SMA | 247.04 | 246.83 | 246.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.