Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 169.8 and 169.8
| Daily Target 1 | 169.8 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 169.8 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.80 (-0.09%) | 169.80 | 169.80 - 169.80 | 0.0118 times | Mon 22 December 2025 | 169.95 (8.84%) | 169.95 | 169.95 - 169.95 | 0.0118 times | Thu 18 December 2025 | 156.15 (-5.33%) | 156.15 | 156.15 - 156.15 | 0.2946 times | Wed 17 December 2025 | 164.95 (-0.21%) | 169.80 | 164.95 - 169.80 | 0.0118 times | Fri 12 December 2025 | 165.30 (2.13%) | 170.00 | 165.25 - 170.00 | 7.1833 times | Mon 08 December 2025 | 161.85 (-1.61%) | 164.50 | 161.85 - 164.50 | 1.5675 times | Fri 05 December 2025 | 164.50 (-1.08%) | 170.00 | 160.00 - 170.00 | 0.5127 times | Thu 04 December 2025 | 166.30 (0.51%) | 166.10 | 166.10 - 166.30 | 0.0236 times | Tue 02 December 2025 | 165.45 (-1.55%) | 170.00 | 161.05 - 170.00 | 0.0177 times | Mon 01 December 2025 | 168.05 (0.87%) | 170.00 | 168.05 - 170.00 | 0.3654 times | Fri 28 November 2025 | 166.60 (-1.91%) | 169.50 | 165.95 - 169.50 | 2.0919 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 169.73 and 169.88
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.80 (8.74%) | 169.95 | 169.80 - 169.95 | 0.0084 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.1091 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 3.1145 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.3272 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.9648 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 167.65 - 188.90 | 0.6376 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.9442 times | Thu 06 November 2025 | 175.05 (0.63%) | 173.30 | 172.05 - 175.20 | 0.9333 times | Fri 31 October 2025 | 173.95 (-1.36%) | 176.55 | 172.90 - 178.35 | 1.0319 times | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.9291 times | Fri 17 October 2025 | 173.05 (-0.23%) | 175.25 | 169.65 - 176.00 | 1.2878 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 156.05 and 169.9
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.80 (1.92%) | 170.00 | 156.15 - 170.00 | 0.1069 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1346 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.2958 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.2857 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.7579 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.032 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.806 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.8053 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.5865 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.1893 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 2.009 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 165.73 |
| 20 day DMA | 167.83 |
| 35 day DMA | 170.7 |
| 50 day DMA | 172.45 |
| 100 day DMA | 176.7 |
| 150 day DMA | 180.21 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.37 | 164.66 | 162.02 |
| 12 day EMA | 166.46 | 165.85 | 165.11 |
| 20 day EMA | 167.76 | 167.55 | 167.3 |
| 35 day EMA | 169.83 | 169.83 | 169.82 |
| 50 day EMA | 172.15 | 172.25 | 172.34 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 163.64 | 162.55 |
| 12 day SMA | 165.73 | 165.38 | 165.63 |
| 20 day SMA | 167.83 | 168.18 | 168.44 |
| 35 day SMA | 170.7 | 170.8 | 170.9 |
| 50 day SMA | 172.45 | 172.59 | 172.73 |
| 100 day SMA | 176.7 | 176.88 | 177.01 |
| 150 day SMA | 180.21 | 180.43 | 180.67 |
| 200 day SMA | 185.63 | 185.84 | 186.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.