Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong Daily Stock price targets for Hexatradex 534328 are 149.6 and 151.65

Daily Target 1148.02
Daily Target 2149.13
Daily Target 3150.06666666667
Daily Target 4151.18
Daily Target 5152.12

Daily price and volume Hexatradex

Date Closing Open Range Volume
Thu 28 March 2024 150.25 (1.55%) 148.95 148.95 - 151.00 2.7679 times
Wed 27 March 2024 147.95 (0.48%) 150.00 146.00 - 150.00 0.9941 times
Tue 26 March 2024 147.25 (-2.45%) 149.00 147.05 - 151.25 0.7494 times
Fri 22 March 2024 150.95 (0.63%) 150.85 149.55 - 151.70 0.211 times
Thu 21 March 2024 150.00 (-1.61%) 153.00 149.85 - 153.00 1.3586 times
Wed 20 March 2024 152.45 (0.79%) 153.25 151.50 - 153.25 0.2093 times
Tue 19 March 2024 151.25 (1.27%) 149.00 146.40 - 153.70 1.1848 times
Mon 18 March 2024 149.35 (-2.45%) 156.00 149.05 - 156.00 0.5451 times
Fri 15 March 2024 153.10 (1.42%) 153.75 150.95 - 157.40 0.3376 times
Thu 14 March 2024 150.95 (0.94%) 144.95 143.55 - 153.30 1.6422 times
Wed 13 March 2024 149.55 (-2.03%) 155.80 148.10 - 155.80 4.297 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 148.13 and 153.38

Weekly Target 1143.92
Weekly Target 2147.08
Weekly Target 3149.16666666667
Weekly Target 4152.33
Weekly Target 5154.42

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Thu 28 March 2024 150.25 (-0.46%) 149.00 146.00 - 151.25 0.3697 times
Fri 22 March 2024 150.95 (-1.4%) 156.00 146.40 - 156.00 0.2875 times
Fri 15 March 2024 153.10 (-2.08%) 153.10 143.55 - 158.20 0.6558 times
Thu 07 March 2024 156.35 (1.33%) 155.00 154.00 - 164.65 0.5547 times
Sat 02 March 2024 154.30 (-2.89%) 159.05 152.30 - 160.50 0.884 times
Fri 23 February 2024 158.90 (0.28%) 159.80 153.10 - 160.40 1.6269 times
Fri 16 February 2024 158.45 (-2.07%) 169.10 153.00 - 169.10 1.4664 times
Fri 09 February 2024 161.80 (5.17%) 151.05 151.05 - 170.00 2.6558 times
Fri 02 February 2024 153.85 (-2.35%) 158.00 152.75 - 158.50 0.7761 times
Thu 25 January 2024 157.55 (0.8%) 159.00 148.00 - 159.00 0.7233 times
Fri 19 January 2024 156.30 (-1.51%) 155.10 151.40 - 172.75 4.9531 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 136.35 and 157.45

Monthly Target 1131.72
Monthly Target 2140.98
Monthly Target 3152.81666666667
Monthly Target 4162.08
Monthly Target 5173.92

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Thu 28 March 2024 150.25 (-3.35%) 155.95 143.55 - 164.65 0.3557 times
Thu 29 February 2024 155.45 (1.47%) 157.00 151.05 - 170.00 1.2409 times
Wed 31 January 2024 153.20 (-0.23%) 152.55 148.00 - 172.75 1.4936 times
Fri 29 December 2023 153.55 (6.41%) 143.25 140.00 - 165.55 1.6756 times
Thu 30 November 2023 144.30 (-0.48%) 146.05 142.00 - 152.35 0.3145 times
Tue 31 October 2023 145.00 (-0.38%) 147.05 142.50 - 160.30 0.5285 times
Fri 29 September 2023 145.55 (0.03%) 146.65 140.10 - 153.80 0.2829 times
Thu 31 August 2023 145.50 (-3.8%) 149.70 142.05 - 162.80 2.8925 times
Mon 31 July 2023 151.25 (5.99%) 144.15 142.40 - 170.90 0.9996 times
Fri 30 June 2023 142.70 (-0.66%) 147.70 138.00 - 154.25 0.2161 times
Wed 31 May 2023 143.65 (-4.11%) 148.05 141.10 - 157.90 0.2289 times

 monthly chart Hexatradex

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 149.28
12 day DMA 150.48
20 day DMA 152.3
35 day DMA 154.55
50 day DMA 154.64
100 day DMA 152.75
150 day DMA 150.76
200 day DMA 150.18

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA149.54149.18149.8
12 day EMA150.73150.82151.34
20 day EMA151.91152.08152.52
35 day EMA153.13153.3153.62
50 day EMA154.37154.54154.81

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA149.28149.72150.38
12 day SMA150.48150.85151.55
20 day SMA152.3152.52152.99
35 day SMA154.55154.66154.82
50 day SMA154.64154.97155.14
100 day SMA152.75152.71152.69
150 day SMA150.76150.76150.75
200 day SMA150.18150.15150.14
Back to top | Use Dark Theme