Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 185.58 and 198.33
| Daily Target 1 | 174.95 |
| Daily Target 2 | 183.45 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 196.2 |
| Daily Target 5 | 200.45 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 191.95 (4.98%) | 179.20 | 179.20 - 191.95 | 0.7727 times | Thu 25 July 2024 | 182.85 (0.61%) | 181.40 | 181.25 - 187.90 | 0.1525 times | Wed 24 July 2024 | 181.75 (1.06%) | 181.50 | 180.90 - 183.85 | 0.0492 times | Tue 23 July 2024 | 179.85 (-1.34%) | 190.00 | 177.60 - 190.00 | 0.4459 times | Mon 22 July 2024 | 182.30 (0.72%) | 177.00 | 176.75 - 189.95 | 0.8884 times | Fri 19 July 2024 | 181.00 (-1.36%) | 183.90 | 177.25 - 183.90 | 0.1531 times | Thu 18 July 2024 | 183.50 (-3.24%) | 195.00 | 182.80 - 197.95 | 1.1333 times | Tue 16 July 2024 | 189.65 (2.21%) | 194.80 | 183.50 - 194.80 | 4.6988 times | Mon 15 July 2024 | 185.55 (4.98%) | 180.30 | 178.40 - 185.55 | 1.1866 times | Fri 12 July 2024 | 176.75 (-4.51%) | 188.80 | 175.85 - 188.80 | 0.5195 times | Thu 11 July 2024 | 185.10 (-0.94%) | 183.15 | 183.15 - 189.75 | 0.4519 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 184.35 and 199.55
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 186.88333333333 |
| Weekly Target 4 | 197.02 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 191.95 (6.05%) | 177.00 | 176.75 - 191.95 | 0.5466 times | Fri 19 July 2024 | 181.00 (2.4%) | 180.30 | 177.25 - 197.95 | 1.6981 times | Fri 12 July 2024 | 176.75 (1.29%) | 173.10 | 173.10 - 196.50 | 1.2089 times | Fri 05 July 2024 | 174.50 (-12.62%) | 199.05 | 167.95 - 205.60 | 2.6785 times | Fri 28 June 2024 | 199.70 (27.56%) | 159.35 | 155.45 - 219.25 | 2.0102 times | Fri 21 June 2024 | 156.55 (4.61%) | 150.00 | 145.00 - 166.20 | 1.265 times | Fri 14 June 2024 | 149.65 (0.07%) | 157.75 | 148.00 - 157.75 | 0.0603 times | Fri 07 June 2024 | 149.55 (1.15%) | 154.50 | 145.00 - 154.55 | 0.2517 times | Fri 31 May 2024 | 147.85 (0.48%) | 147.10 | 144.00 - 154.60 | 0.1158 times | Fri 24 May 2024 | 147.15 (-1.74%) | 150.00 | 146.05 - 152.00 | 0.1648 times | Fri 17 May 2024 | 149.75 (0.03%) | 146.20 | 146.20 - 153.45 | 0.0795 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 161.13 and 198.78
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 171.4 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 209.05 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 191.95 (-3.88%) | 199.05 | 167.95 - 205.60 | 3.9395 times | Fri 28 June 2024 | 199.70 (35.07%) | 154.50 | 145.00 - 219.25 | 2.3046 times | Fri 31 May 2024 | 147.85 (-3.11%) | 151.45 | 144.00 - 154.75 | 0.5447 times | Tue 30 April 2024 | 152.60 (1.56%) | 153.30 | 143.10 - 157.00 | 0.2737 times | Thu 28 March 2024 | 150.25 (-3.35%) | 155.95 | 143.55 - 164.65 | 0.1863 times | Thu 29 February 2024 | 155.45 (1.47%) | 157.00 | 151.05 - 170.00 | 0.6499 times | Wed 31 January 2024 | 153.20 (-0.23%) | 152.55 | 148.00 - 172.75 | 0.7823 times | Fri 29 December 2023 | 153.55 (6.41%) | 143.25 | 140.00 - 165.55 | 0.8776 times | Thu 30 November 2023 | 144.30 (-0.48%) | 146.05 | 142.00 - 152.35 | 0.1647 times | Tue 31 October 2023 | 145.00 (-0.38%) | 147.05 | 142.50 - 160.30 | 0.2768 times | Fri 29 September 2023 | 145.55 (0.03%) | 146.65 | 140.10 - 153.80 | 0.1482 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 183.93 |
| 20 day DMA | 183.46 |
| 35 day DMA | 173.62 |
| 50 day DMA | 166.21 |
| 100 day DMA | 158.9 |
| 150 day DMA | 157.95 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 182.21 | 181.89 |
| 12 day EMA | 183.47 | 181.93 | 181.76 |
| 20 day EMA | 180.83 | 179.66 | 179.32 |
| 35 day EMA | 174.1 | 173.05 | 172.47 |
| 50 day EMA | 166.61 | 165.58 | 164.88 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 181.55 | 181.68 |
| 12 day SMA | 183.93 | 183.53 | 183.14 |
| 20 day SMA | 183.46 | 184.3 | 184.65 |
| 35 day SMA | 173.62 | 172.4 | 171.43 |
| 50 day SMA | 166.21 | 165.4 | 164.7 |
| 100 day SMA | 158.9 | 158.57 | 158.33 |
| 150 day SMA | 157.95 | 157.66 | 157.42 |
| 200 day SMA | 155.23 | 155 | 154.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.