Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 149.6 and 151.65
Daily Target 1 | 148.02 |
Daily Target 2 | 149.13 |
Daily Target 3 | 150.06666666667 |
Daily Target 4 | 151.18 |
Daily Target 5 | 152.12 |
Daily price and volume Hexatradex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.25 (1.55%) | 148.95 | 148.95 - 151.00 | 2.7679 times | Wed 27 March 2024 | 147.95 (0.48%) | 150.00 | 146.00 - 150.00 | 0.9941 times | Tue 26 March 2024 | 147.25 (-2.45%) | 149.00 | 147.05 - 151.25 | 0.7494 times | Fri 22 March 2024 | 150.95 (0.63%) | 150.85 | 149.55 - 151.70 | 0.211 times | Thu 21 March 2024 | 150.00 (-1.61%) | 153.00 | 149.85 - 153.00 | 1.3586 times | Wed 20 March 2024 | 152.45 (0.79%) | 153.25 | 151.50 - 153.25 | 0.2093 times | Tue 19 March 2024 | 151.25 (1.27%) | 149.00 | 146.40 - 153.70 | 1.1848 times | Mon 18 March 2024 | 149.35 (-2.45%) | 156.00 | 149.05 - 156.00 | 0.5451 times | Fri 15 March 2024 | 153.10 (1.42%) | 153.75 | 150.95 - 157.40 | 0.3376 times | Thu 14 March 2024 | 150.95 (0.94%) | 144.95 | 143.55 - 153.30 | 1.6422 times | Wed 13 March 2024 | 149.55 (-2.03%) | 155.80 | 148.10 - 155.80 | 4.297 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 148.13 and 153.38
Weekly Target 1 | 143.92 |
Weekly Target 2 | 147.08 |
Weekly Target 3 | 149.16666666667 |
Weekly Target 4 | 152.33 |
Weekly Target 5 | 154.42 |
Weekly price and volumes for Hexatradex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.25 (-0.46%) | 149.00 | 146.00 - 151.25 | 0.3697 times | Fri 22 March 2024 | 150.95 (-1.4%) | 156.00 | 146.40 - 156.00 | 0.2875 times | Fri 15 March 2024 | 153.10 (-2.08%) | 153.10 | 143.55 - 158.20 | 0.6558 times | Thu 07 March 2024 | 156.35 (1.33%) | 155.00 | 154.00 - 164.65 | 0.5547 times | Sat 02 March 2024 | 154.30 (-2.89%) | 159.05 | 152.30 - 160.50 | 0.884 times | Fri 23 February 2024 | 158.90 (0.28%) | 159.80 | 153.10 - 160.40 | 1.6269 times | Fri 16 February 2024 | 158.45 (-2.07%) | 169.10 | 153.00 - 169.10 | 1.4664 times | Fri 09 February 2024 | 161.80 (5.17%) | 151.05 | 151.05 - 170.00 | 2.6558 times | Fri 02 February 2024 | 153.85 (-2.35%) | 158.00 | 152.75 - 158.50 | 0.7761 times | Thu 25 January 2024 | 157.55 (0.8%) | 159.00 | 148.00 - 159.00 | 0.7233 times | Fri 19 January 2024 | 156.30 (-1.51%) | 155.10 | 151.40 - 172.75 | 4.9531 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 136.35 and 157.45
Monthly Target 1 | 131.72 |
Monthly Target 2 | 140.98 |
Monthly Target 3 | 152.81666666667 |
Monthly Target 4 | 162.08 |
Monthly Target 5 | 173.92 |
Monthly price and volumes Hexatradex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.25 (-3.35%) | 155.95 | 143.55 - 164.65 | 0.3557 times | Thu 29 February 2024 | 155.45 (1.47%) | 157.00 | 151.05 - 170.00 | 1.2409 times | Wed 31 January 2024 | 153.20 (-0.23%) | 152.55 | 148.00 - 172.75 | 1.4936 times | Fri 29 December 2023 | 153.55 (6.41%) | 143.25 | 140.00 - 165.55 | 1.6756 times | Thu 30 November 2023 | 144.30 (-0.48%) | 146.05 | 142.00 - 152.35 | 0.3145 times | Tue 31 October 2023 | 145.00 (-0.38%) | 147.05 | 142.50 - 160.30 | 0.5285 times | Fri 29 September 2023 | 145.55 (0.03%) | 146.65 | 140.10 - 153.80 | 0.2829 times | Thu 31 August 2023 | 145.50 (-3.8%) | 149.70 | 142.05 - 162.80 | 2.8925 times | Mon 31 July 2023 | 151.25 (5.99%) | 144.15 | 142.40 - 170.90 | 0.9996 times | Fri 30 June 2023 | 142.70 (-0.66%) | 147.70 | 138.00 - 154.25 | 0.2161 times | Wed 31 May 2023 | 143.65 (-4.11%) | 148.05 | 141.10 - 157.90 | 0.2289 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
DMA period | DMA value |
5 day DMA | 149.28 |
12 day DMA | 150.48 |
20 day DMA | 152.3 |
35 day DMA | 154.55 |
50 day DMA | 154.64 |
100 day DMA | 152.75 |
150 day DMA | 150.76 |
200 day DMA | 150.18 |
EMA (exponential moving average) of Hexatradex 534328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.54 | 149.18 | 149.8 |
12 day EMA | 150.73 | 150.82 | 151.34 |
20 day EMA | 151.91 | 152.08 | 152.52 |
35 day EMA | 153.13 | 153.3 | 153.62 |
50 day EMA | 154.37 | 154.54 | 154.81 |
SMA (simple moving average) of Hexatradex 534328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.28 | 149.72 | 150.38 |
12 day SMA | 150.48 | 150.85 | 151.55 |
20 day SMA | 152.3 | 152.52 | 152.99 |
35 day SMA | 154.55 | 154.66 | 154.82 |
50 day SMA | 154.64 | 154.97 | 155.14 |
100 day SMA | 152.75 | 152.71 | 152.69 |
150 day SMA | 150.76 | 150.76 | 150.75 |
200 day SMA | 150.18 | 150.15 | 150.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.