Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 187.48 and 197.83
| Daily Target 1 | 185.75 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 199.55 |
| Daily Target 5 | 206.45 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 192.65 (-0.26%) | 202.95 | 192.65 - 203.00 | 1.6936 times | Fri 31 January 2025 | 193.15 (-4.99%) | 195.00 | 193.15 - 200.30 | 3.9766 times | Thu 30 January 2025 | 203.30 (-4.98%) | 223.80 | 203.30 - 223.80 | 0.2355 times | Wed 29 January 2025 | 213.95 (0.99%) | 202.10 | 201.30 - 220.00 | 3.6841 times | Tue 28 January 2025 | 211.85 (-4.98%) | 218.50 | 211.85 - 218.50 | 0.129 times | Mon 27 January 2025 | 222.95 (-4.93%) | 223.00 | 222.95 - 223.00 | 0.135 times | Fri 24 January 2025 | 234.50 (0%) | 232.20 | 232.20 - 234.50 | 0.0011 times | Thu 23 January 2025 | 234.50 (2.42%) | 240.00 | 228.00 - 240.00 | 0.1242 times | Wed 22 January 2025 | 228.95 (-3.19%) | 228.95 | 228.95 - 228.95 | 0.0156 times | Tue 21 January 2025 | 236.50 (-1.6%) | 234.35 | 234.35 - 236.50 | 0.0054 times | Mon 20 January 2025 | 240.35 (3.27%) | 233.90 | 229.20 - 242.00 | 0.0559 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 187.48 and 197.83
| Weekly Target 1 | 185.75 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 196.1 |
| Weekly Target 4 | 199.55 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 192.65 (-0.26%) | 202.95 | 192.65 - 203.00 | 0.3264 times | Fri 31 January 2025 | 193.15 (-17.63%) | 223.00 | 193.15 - 223.80 | 1.5726 times | Fri 24 January 2025 | 234.50 (0.75%) | 233.90 | 228.00 - 242.00 | 0.039 times | Fri 17 January 2025 | 232.75 (-1.83%) | 242.40 | 218.50 - 242.40 | 0.2865 times | Fri 10 January 2025 | 237.10 (-16.37%) | 280.00 | 237.10 - 280.00 | 1.1155 times | Fri 03 January 2025 | 283.50 (-0.68%) | 278.45 | 262.05 - 284.00 | 0.8659 times | Fri 27 December 2024 | 285.45 (-1.91%) | 291.00 | 280.00 - 297.40 | 0.2294 times | Fri 20 December 2024 | 291.00 (-5.29%) | 317.00 | 285.00 - 322.60 | 0.8087 times | Fri 13 December 2024 | 307.25 (3.45%) | 305.60 | 296.35 - 314.90 | 0.9476 times | Fri 06 December 2024 | 297.00 (-2.03%) | 307.95 | 297.00 - 337.90 | 3.8084 times | Fri 29 November 2024 | 303.15 (10.8%) | 279.10 | 260.10 - 303.25 | 2.5813 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 187.48 and 197.83
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 196.1 |
| Monthly Target 4 | 199.55 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 192.65 (-0.26%) | 202.95 | 192.65 - 203.00 | 0.0326 times | Fri 31 January 2025 | 193.15 (-28.67%) | 275.00 | 193.15 - 284.00 | 0.3398 times | Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 0.626 times | Fri 29 November 2024 | 303.15 (11.11%) | 286.40 | 251.00 - 303.25 | 0.3994 times | Thu 31 October 2024 | 272.85 (-9.65%) | 304.85 | 238.60 - 304.85 | 0.1922 times | Mon 30 September 2024 | 302.00 (-10.73%) | 348.60 | 272.00 - 375.40 | 1.167 times | Fri 30 August 2024 | 338.30 (52.32%) | 233.00 | 205.00 - 338.30 | 2.0249 times | Wed 31 July 2024 | 222.10 (11.22%) | 199.05 | 167.95 - 222.10 | 3.0342 times | Fri 28 June 2024 | 199.70 (35.07%) | 154.50 | 145.00 - 219.25 | 1.7664 times | Fri 31 May 2024 | 147.85 (-3.11%) | 151.45 | 144.00 - 154.75 | 0.4175 times | Tue 30 April 2024 | 152.60 (1.56%) | 153.30 | 143.10 - 157.00 | 0.2098 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 220.45 |
| 20 day DMA | 227.54 |
| 35 day DMA | 252.56 |
| 50 day DMA | 266.85 |
| 100 day DMA | 276.53 |
| 150 day DMA | 262.91 |
| 200 day DMA | 235.41 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 207.67 | 214.93 |
| 12 day EMA | 216.33 | 220.63 | 225.63 |
| 20 day EMA | 227.84 | 231.54 | 235.58 |
| 35 day EMA | 244.2 | 247.24 | 250.42 |
| 50 day EMA | 261.04 | 263.83 | 266.71 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 209.04 | 217.31 |
| 12 day SMA | 220.45 | 223.46 | 226.34 |
| 20 day SMA | 227.54 | 231.37 | 235.89 |
| 35 day SMA | 252.56 | 255.84 | 258.88 |
| 50 day SMA | 266.85 | 268.47 | 270.04 |
| 100 day SMA | 276.53 | 277.71 | 278.97 |
| 150 day SMA | 262.91 | 263.02 | 263 |
| 200 day SMA | 235.41 | 235.2 | 235 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.