Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 163.95 and 171.9
| Daily Target 1 | 157.98 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 165.93333333333 |
| Daily Target 4 | 169.92 |
| Daily Target 5 | 173.88 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.95 (3.85%) | 161.95 | 161.95 - 169.90 | 0.0138 times | Thu 24 September 2026 | 159.80 (1.43%) | 160.00 | 159.80 - 160.00 | 1.3822 times | Wed 23 September 2026 | 157.55 (-2.08%) | 156.10 | 156.10 - 157.60 | 0.3594 times | Tue 22 September 2026 | 160.90 (-1.05%) | 161.40 | 160.90 - 161.40 | 0.0207 times | Mon 21 September 2026 | 162.60 (-4.21%) | 160.45 | 156.05 - 162.60 | 0.311 times | Fri 18 September 2026 | 169.75 (4.85%) | 153.40 | 153.40 - 170.00 | 2.1562 times | Thu 17 September 2026 | 161.90 (6.97%) | 158.00 | 158.00 - 161.90 | 0.539 times | Wed 16 September 2026 | 151.35 (0.7%) | 156.00 | 151.35 - 156.00 | 0.2764 times | Tue 15 September 2026 | 150.30 (-3.03%) | 159.95 | 150.30 - 159.95 | 4.1465 times | Fri 11 September 2026 | 155.00 (-1.96%) | 154.05 | 154.05 - 155.10 | 0.7947 times | Thu 10 September 2026 | 158.10 (0.83%) | 155.00 | 155.00 - 159.90 | 1.085 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 161 and 174.85
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 163.96666666667 |
| Weekly Target 4 | 171.88 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.95 (-2.24%) | 160.45 | 156.05 - 169.90 | 0.1679 times | Fri 18 September 2026 | 169.75 (9.52%) | 159.95 | 150.30 - 170.00 | 0.5726 times | Fri 11 September 2026 | 155.00 (-4.88%) | 161.00 | 154.05 - 164.95 | 0.3436 times | Thu 03 September 2026 | 162.95 (0%) | 155.00 | 155.00 - 162.95 | 0.0156 times | Fri 28 August 2026 | 162.95 (4.99%) | 155.35 | 155.35 - 164.95 | 0.0684 times | Fri 21 August 2026 | 155.20 (-1.21%) | 167.95 | 154.30 - 169.95 | 0.4181 times | Fri 14 August 2026 | 157.10 (-3.62%) | 179.00 | 148.50 - 179.00 | 0.3552 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 0.5971 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 7.063 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.3986 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 0.6076 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 158.13 and 177.83
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 162.08333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 181.78 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.95 (1.84%) | 155.00 | 150.30 - 170.00 | 0.364 times | Fri 28 August 2026 | 162.95 (1.88%) | 157.30 | 148.50 - 179.00 | 0.4763 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 2.9028 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1157 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4547 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6435 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.9477 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2946 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.781 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0197 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4216 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 161.36 |
| 12 day DMA | 159.17 |
| 20 day DMA | 159.86 |
| 35 day DMA | 159.56 |
| 50 day DMA | 159.58 |
| 100 day DMA | 162.66 |
| 150 day DMA | 162.69 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 159.97 | 160.06 |
| 12 day EMA | 160.58 | 159.6 | 159.56 |
| 20 day EMA | 160.04 | 159.42 | 159.38 |
| 35 day EMA | 159.9 | 159.54 | 159.52 |
| 50 day EMA | 159.9 | 159.65 | 159.64 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.36 | 162.12 | 162.54 |
| 12 day SMA | 159.17 | 158.71 | 158.79 |
| 20 day SMA | 159.86 | 159.33 | 159.1 |
| 35 day SMA | 159.56 | 159.38 | 159.3 |
| 50 day SMA | 159.58 | 159.52 | 159.48 |
| 100 day SMA | 162.66 | 162.69 | 162.81 |
| 150 day SMA | 162.69 | 162.64 | 162.65 |
| 200 day SMA | 163.66 | 163.71 | 163.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.