Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 156.5 and 163.5
| Daily Target 1 | 155.33 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 169.33 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.00 (0.22%) | 167.00 | 160.00 - 167.00 | 0.0067 times | Mon 30 March 2026 | 159.65 (-1.15%) | 159.80 | 150.00 - 159.80 | 1.0071 times | Fri 27 March 2026 | 161.50 (1.64%) | 156.05 | 156.05 - 162.75 | 0.5692 times | Wed 25 March 2026 | 158.90 (0.51%) | 159.15 | 157.90 - 159.50 | 0.3368 times | Tue 24 March 2026 | 158.10 (3.16%) | 165.00 | 156.15 - 165.00 | 0.4985 times | Mon 23 March 2026 | 153.25 (-3.13%) | 168.95 | 151.00 - 168.95 | 0.4075 times | Fri 20 March 2026 | 158.20 (-0.57%) | 161.00 | 155.05 - 164.90 | 6.3355 times | Thu 19 March 2026 | 159.10 (-2.66%) | 164.70 | 159.10 - 164.70 | 0.3469 times | Wed 18 March 2026 | 163.45 (0.99%) | 162.00 | 162.00 - 165.25 | 0.2627 times | Tue 17 March 2026 | 161.85 (1.12%) | 170.00 | 161.50 - 170.00 | 0.229 times | Mon 16 March 2026 | 160.05 (-1.02%) | 161.70 | 160.05 - 163.10 | 0.4379 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 155 and 172
| Weekly Target 1 | 142 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.00 (-0.93%) | 159.80 | 150.00 - 167.00 | 0.2335 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.4173 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.753 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 5.1699 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.6376 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4685 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.0388 times | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2397 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.4949 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.5469 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.2799 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 156.5 and 163.5
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 162.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.00 (0.22%) | 167.00 | 160.00 - 167.00 | 0.0003 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.361 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2059 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.5457 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.7125 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.2946 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.6036 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 2.6238 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.5466 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.1061 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 5.7263 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 159.65 |
| 20 day DMA | 160.36 |
| 35 day DMA | 161.08 |
| 50 day DMA | 161.55 |
| 100 day DMA | 165.82 |
| 150 day DMA | 170.59 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 159.45 | 159.35 |
| 12 day EMA | 159.77 | 159.73 | 159.74 |
| 20 day EMA | 160.21 | 160.23 | 160.29 |
| 35 day EMA | 160.84 | 160.89 | 160.96 |
| 50 day EMA | 161.48 | 161.54 | 161.62 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 158.28 | 157.99 |
| 12 day SMA | 159.65 | 160.14 | 160.17 |
| 20 day SMA | 160.36 | 160.23 | 160.21 |
| 35 day SMA | 161.08 | 161.03 | 161.07 |
| 50 day SMA | 161.55 | 161.71 | 161.8 |
| 100 day SMA | 165.82 | 165.95 | 166.11 |
| 150 day SMA | 170.59 | 170.74 | 170.89 |
| 200 day SMA | 174.26 | 174.36 | 174.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.