Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 27.3 and 27.3
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.3 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0801 times | Mon 18 November 2024 | 26.00 (1.29%) | 26.00 | 25.37 - 26.94 | 0.6402 times | Thu 14 November 2024 | 25.67 (-3.86%) | 26.70 | 25.37 - 28.03 | 0.5188 times | Wed 13 November 2024 | 26.70 (0%) | 26.04 | 26.04 - 26.70 | 1.015 times | Tue 12 November 2024 | 26.70 (-4.98%) | 28.11 | 26.70 - 28.11 | 0.468 times | Mon 11 November 2024 | 28.10 (-4.91%) | 30.29 | 28.08 - 31.00 | 0.2704 times | Fri 08 November 2024 | 29.55 (-2.25%) | 30.23 | 28.72 - 30.23 | 0.1669 times | Thu 07 November 2024 | 30.23 (4.24%) | 30.45 | 29.00 - 30.45 | 1.2228 times | Wed 06 November 2024 | 29.00 (4.66%) | 29.09 | 26.33 - 29.09 | 3.4638 times | Tue 05 November 2024 | 27.71 (-4.45%) | 29.00 | 27.55 - 30.45 | 2.154 times | Mon 04 November 2024 | 29.00 (2.04%) | 29.84 | 28.42 - 29.84 | 4.7915 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 26.34 and 28.27
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.30 (6.35%) | 26.00 | 25.37 - 27.30 | 0.1779 times | Thu 14 November 2024 | 25.67 (-13.13%) | 30.29 | 25.37 - 31.00 | 0.561 times | Fri 08 November 2024 | 29.55 (3.98%) | 29.84 | 26.33 - 30.45 | 2.9132 times | Fri 01 November 2024 | 28.42 (5.57%) | 26.50 | 24.32 - 28.42 | 1.2759 times | Fri 25 October 2024 | 26.92 (-26.63%) | 37.89 | 26.92 - 37.89 | 1.5755 times | Fri 18 October 2024 | 36.69 (-9.61%) | 44.00 | 33.01 - 46.70 | 1.6917 times | Fri 11 October 2024 | 40.59 (4.05%) | 40.00 | 40.00 - 47.56 | 0.4768 times | Thu 03 October 2024 | 39.01 (-11.54%) | 43.99 | 38.68 - 44.20 | 0.7 times | Fri 27 September 2024 | 44.10 (-3.5%) | 45.69 | 41.31 - 45.69 | 0.1964 times | Fri 20 September 2024 | 45.70 (-0.04%) | 45.72 | 41.50 - 45.89 | 0.4316 times | Fri 13 September 2024 | 45.72 (2.28%) | 46.90 | 42.47 - 49.11 | 0.484 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 23.52 and 29.15
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.30 (0.85%) | 28.35 | 25.37 - 31.00 | 0.3754 times | Thu 31 October 2024 | 27.07 (-35.65%) | 40.10 | 24.32 - 47.56 | 0.5303 times | Mon 30 September 2024 | 42.07 (-10.49%) | 47.84 | 41.31 - 49.45 | 0.1885 times | Fri 30 August 2024 | 47.00 (-15.82%) | 56.00 | 46.80 - 57.50 | 0.3925 times | Wed 31 July 2024 | 55.83 (-20.22%) | 72.40 | 51.58 - 73.00 | 0.6892 times | Fri 28 June 2024 | 69.98 (-3.86%) | 76.00 | 66.00 - 76.00 | 0.68 times | Fri 31 May 2024 | 72.79 (2.46%) | 74.00 | 66.55 - 76.00 | 1.5317 times | Tue 30 April 2024 | 71.04 (18.76%) | 60.00 | 54.37 - 75.00 | 2.0521 times | Thu 28 March 2024 | 59.82 (-4.84%) | 64.00 | 57.00 - 65.00 | 1.8039 times | Thu 29 February 2024 | 62.86 (-2.96%) | 64.00 | 59.00 - 68.95 | 1.7563 times | Wed 31 January 2024 | 64.78 (20.36%) | 56.50 | 45.15 - 67.95 | 1.8724 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.69 |
| 35 day DMA | 33.08 |
| 50 day DMA | 36.51 |
| 100 day DMA | 46.75 |
| 150 day DMA | 54.47 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.65 | 26.98 |
| 12 day EMA | 27.71 | 27.78 | 28.1 |
| 20 day EMA | 29.24 | 29.44 | 29.8 |
| 35 day EMA | 32.53 | 32.84 | 33.24 |
| 50 day EMA | 36.47 | 36.84 | 37.28 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.63 | 27.34 |
| 12 day SMA | 27.87 | 27.85 | 27.83 |
| 20 day SMA | 27.69 | 27.98 | 28.52 |
| 35 day SMA | 33.08 | 33.57 | 34.08 |
| 50 day SMA | 36.51 | 36.9 | 37.36 |
| 100 day SMA | 46.75 | 47.2 | 47.66 |
| 150 day SMA | 54.47 | 54.77 | 55.06 |
| 200 day SMA | 56.59 | 56.76 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.