Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 58.33 and 64.33
| Daily Target 1 | 56.47 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 62.466666666667 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 68.47 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.90 (3.53%) | 64.75 | 58.75 - 64.75 | 1.4621 times | Wed 24 April 2024 | 61.72 (-3.49%) | 63.70 | 60.80 - 67.00 | 1.7003 times | Tue 23 April 2024 | 63.95 (-1.62%) | 65.00 | 62.00 - 65.00 | 1.1884 times | Mon 22 April 2024 | 65.00 (-4.41%) | 70.00 | 64.60 - 70.00 | 0.2944 times | Fri 19 April 2024 | 68.00 (-1.45%) | 67.50 | 67.50 - 68.00 | 0.0186 times | Thu 18 April 2024 | 69.00 (-1.29%) | 72.40 | 66.50 - 72.40 | 0.6723 times | Tue 16 April 2024 | 69.90 (1.3%) | 71.50 | 66.00 - 71.50 | 1.2672 times | Mon 15 April 2024 | 69.00 (-4.97%) | 72.65 | 68.98 - 72.65 | 0.6849 times | Fri 12 April 2024 | 72.61 (0.85%) | 74.00 | 69.80 - 75.00 | 1.2293 times | Wed 10 April 2024 | 72.00 (3.08%) | 71.00 | 68.00 - 73.00 | 1.4826 times | Tue 09 April 2024 | 69.85 (4.25%) | 70.25 | 64.00 - 70.25 | 0.7149 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 55.7 and 66.95
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.90 (-6.03%) | 70.00 | 58.75 - 70.00 | 0.9975 times | Fri 19 April 2024 | 68.00 (-6.35%) | 72.65 | 66.00 - 72.65 | 0.5676 times | Fri 12 April 2024 | 72.61 (12.47%) | 66.00 | 62.00 - 75.00 | 0.9572 times | Fri 05 April 2024 | 64.56 (7.92%) | 60.00 | 54.37 - 64.57 | 1.1414 times | Thu 28 March 2024 | 59.82 (-0.78%) | 60.00 | 57.50 - 60.80 | 0.0388 times | Fri 22 March 2024 | 60.29 (-3.74%) | 63.50 | 57.00 - 63.50 | 1.0033 times | Fri 15 March 2024 | 62.63 (2.87%) | 63.00 | 57.84 - 65.00 | 3.1303 times | Thu 07 March 2024 | 60.88 (-6.31%) | 64.97 | 58.86 - 65.00 | 0.5652 times | Sat 02 March 2024 | 64.98 (3.95%) | 63.50 | 59.72 - 65.00 | 0.5403 times | Fri 23 February 2024 | 62.51 (-0.78%) | 65.50 | 59.00 - 65.50 | 1.0583 times | Fri 16 February 2024 | 63.00 (-5.97%) | 68.34 | 59.01 - 68.34 | 0.6911 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 59.14 and 79.77
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.90 (6.82%) | 60.00 | 54.37 - 75.00 | 1.3114 times | Thu 28 March 2024 | 59.82 (-4.84%) | 64.00 | 57.00 - 65.00 | 1.7477 times | Thu 29 February 2024 | 62.86 (-2.96%) | 64.00 | 59.00 - 68.95 | 1.7016 times | Wed 31 January 2024 | 64.78 (20.36%) | 56.50 | 45.15 - 67.95 | 1.8141 times | Fri 29 December 2023 | 53.82 (8.84%) | 50.00 | 44.50 - 56.50 | 1.4694 times | Thu 30 November 2023 | 49.45 (7.5%) | 46.00 | 43.81 - 50.82 | 0.6774 times | Tue 31 October 2023 | 46.00 (17.95%) | 38.25 | 37.70 - 49.00 | 0.902 times | Fri 29 September 2023 | 39.00 (-8.75%) | 44.50 | 35.15 - 44.60 | 0.1525 times | Thu 31 August 2023 | 42.74 (-17.81%) | 52.00 | 41.60 - 57.70 | 0.1978 times | Fri 28 July 2023 | 52.00 (-9.58%) | 56.36 | 52.00 - 56.36 | 0.026 times | Wed 28 June 2023 | 57.51 (-28.56%) | 83.39 | 49.15 - 83.90 | 0.6286 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 67.66 |
| 20 day DMA | 64.81 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.42 |
| 100 day DMA | 58.65 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.82 | 66.37 |
| 12 day EMA | 65.47 | 65.76 | 66.49 |
| 20 day EMA | 65.14 | 65.27 | 65.64 |
| 35 day EMA | 64.58 | 64.62 | 64.79 |
| 50 day EMA | 63.62 | 63.61 | 63.69 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 65.53 | 67.17 |
| 12 day SMA | 67.66 | 67.72 | 67.7 |
| 20 day SMA | 64.81 | 64.63 | 64.54 |
| 35 day SMA | 63.68 | 63.65 | 63.68 |
| 50 day SMA | 63.42 | 63.48 | 63.54 |
| 100 day SMA | 58.65 | 58.5 | 58.38 |
| 150 day SMA | 53.83 | 53.68 | 53.55 |
| 200 day SMA | 53.01 | 53.02 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.