Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 14.36 and 15.79
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.476666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.91 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.28 (-6.2%) | 16.29 | 14.86 - 16.29 | 0.5575 times |
| Thu 12 June 2025 | 16.29 (0.56%) | 16.28 | 15.26 - 16.79 | 0.3741 times |
| Wed 11 June 2025 | 16.20 (5.13%) | 16.21 | 14.54 - 16.30 | 0.6862 times |
| Tue 10 June 2025 | 15.41 (0%) | 15.41 | 14.49 - 16.05 | 1.0491 times |
| Mon 09 June 2025 | 15.41 (5.55%) | 15.76 | 13.77 - 15.79 | 1.1955 times |
| Fri 06 June 2025 | 14.60 (8.55%) | 13.43 | 13.00 - 14.73 | 0.2 times |
| Thu 05 June 2025 | 13.45 (-0.37%) | 14.17 | 13.37 - 14.17 | 0.9306 times |
| Wed 04 June 2025 | 13.50 (-4.05%) | 14.07 | 13.37 - 14.07 | 2.4279 times |
| Tue 03 June 2025 | 14.07 (-5%) | 14.95 | 14.07 - 14.95 | 2.0812 times |
| Mon 02 June 2025 | 14.81 (-2.57%) | 15.20 | 14.80 - 15.80 | 0.4977 times |
| Fri 30 May 2025 | 15.20 (-5%) | 16.49 | 15.20 - 16.49 | 0.0597 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 13.02 and 16.04
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.28 (4.66%) | 15.76 | 13.77 - 16.79 | 1.4761 times |
| Fri 06 June 2025 | 14.60 (-3.95%) | 15.20 | 13.00 - 15.80 | 2.3456 times |
| Fri 30 May 2025 | 15.20 (-1.36%) | 16.17 | 15.20 - 16.49 | 0.4308 times |
| Fri 23 May 2025 | 15.41 (-1.85%) | 15.90 | 15.18 - 16.90 | 0.3302 times |
| Fri 16 May 2025 | 15.70 (-1.44%) | 15.93 | 15.16 - 16.68 | 1.3119 times |
| Fri 09 May 2025 | 15.93 (-5.29%) | 17.65 | 15.89 - 17.65 | 0.6645 times |
| Fri 02 May 2025 | 16.82 (-1.06%) | 17.70 | 16.22 - 17.70 | 0.9447 times |
| Fri 25 April 2025 | 17.00 (1.98%) | 15.90 | 15.20 - 18.16 | 1.0628 times |
| Thu 17 April 2025 | 16.67 (-9.4%) | 18.90 | 16.62 - 18.90 | 1.3133 times |
| Fri 11 April 2025 | 18.40 (11.52%) | 16.00 | 16.00 - 18.40 | 0.1202 times |
| Fri 04 April 2025 | 16.50 (-2.88%) | 16.99 | 16.00 - 17.65 | 0.3932 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 14.14 and 17.93
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.28 (0.53%) | 15.20 | 13.00 - 16.79 | 0.833 times |
| Fri 30 May 2025 | 15.20 (-9.58%) | 16.81 | 15.16 - 17.65 | 0.6424 times |
| Wed 30 April 2025 | 16.81 (-1.06%) | 16.99 | 15.20 - 18.90 | 0.7899 times |
| Fri 28 March 2025 | 16.99 (-16.18%) | 20.27 | 15.73 - 20.27 | 0.4775 times |
| Thu 27 February 2025 | 20.27 (-1.55%) | 22.69 | 20.27 - 25.49 | 0.1002 times |
| Fri 31 January 2025 | 20.59 (-31.82%) | 30.00 | 18.63 - 30.00 | 0.9188 times |
| Tue 31 December 2024 | 30.20 (4.72%) | 29.13 | 25.20 - 31.00 | 1.3107 times |
| Fri 29 November 2024 | 28.84 (6.54%) | 28.35 | 25.37 - 31.00 | 1.7921 times |
| Thu 31 October 2024 | 27.07 (-35.65%) | 40.10 | 24.32 - 47.56 | 2.3133 times |
| Mon 30 September 2024 | 42.07 (-10.49%) | 47.84 | 41.31 - 49.45 | 0.8221 times |
| Fri 30 August 2024 | 47.00 (-15.82%) | 56.00 | 46.80 - 57.50 | 1.7119 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.21 |
| 100 day DMA | 19.41 |
| 150 day DMA | 22.3 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.65 | 15.33 |
| 12 day EMA | 15.32 | 15.33 | 15.16 |
| 20 day EMA | 15.43 | 15.45 | 15.36 |
| 35 day EMA | 15.81 | 15.84 | 15.81 |
| 50 day EMA | 16.29 | 16.33 | 16.33 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.58 | 15.01 |
| 12 day SMA | 15.02 | 15.03 | 14.95 |
| 20 day SMA | 15.34 | 15.36 | 15.35 |
| 35 day SMA | 15.82 | 15.86 | 15.85 |
| 50 day SMA | 16.21 | 16.25 | 16.29 |
| 100 day SMA | 19.41 | 19.54 | 19.66 |
| 150 day SMA | 22.3 | 22.4 | 22.51 |
| 200 day SMA | 27.98 | 28.16 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.