Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 9.93 and 11.37
| Daily Target 1 | 9.51 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.39 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.18 (4.19%) | 11.45 | 10.11 - 11.55 | 3.3131 times | Thu 04 June 2026 | 10.73 (-7.02%) | 11.54 | 10.57 - 11.54 | 0.9569 times | Wed 03 June 2026 | 11.54 (-1.45%) | 11.94 | 10.50 - 12.40 | 1.4013 times | Tue 02 June 2026 | 11.71 (-9.85%) | 12.49 | 11.50 - 12.49 | 0.7752 times | Mon 01 June 2026 | 12.99 (3.92%) | 12.99 | 12.99 - 12.99 | 0.1616 times | Fri 29 May 2026 | 12.50 (-1.81%) | 12.75 | 12.50 - 12.75 | 0.2627 times | Wed 27 May 2026 | 12.73 (-2%) | 12.75 | 12.70 - 12.76 | 1.3936 times | Tue 26 May 2026 | 12.99 (-3.49%) | 13.50 | 12.71 - 13.50 | 0.3799 times | Mon 25 May 2026 | 13.46 (1.58%) | 13.25 | 13.25 - 13.46 | 1.2619 times | Fri 22 May 2026 | 13.25 (2.71%) | 13.00 | 13.00 - 13.25 | 0.0939 times | Thu 21 May 2026 | 12.90 (-0.54%) | 12.97 | 12.90 - 12.97 | 0.021 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 9.21 and 12.09
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.18 (-10.56%) | 12.99 | 10.11 - 12.99 | 1.415 times | Fri 29 May 2026 | 12.50 (-5.66%) | 13.25 | 12.50 - 13.50 | 0.7063 times | Fri 22 May 2026 | 13.25 (-1.85%) | 13.56 | 12.55 - 13.98 | 0.4419 times | Fri 15 May 2026 | 13.50 (2.58%) | 15.45 | 12.32 - 15.45 | 1.5445 times | Fri 08 May 2026 | 13.16 (12%) | 11.75 | 11.75 - 14.35 | 1.5914 times | Thu 30 April 2026 | 11.75 (-0.34%) | 12.40 | 10.26 - 12.40 | 0.7573 times | Fri 24 April 2026 | 11.79 (-3.52%) | 12.84 | 11.52 - 12.89 | 0.6144 times | Thu 16 April 2026 | 12.22 (-1.05%) | 12.97 | 12.01 - 13.43 | 0.5322 times | Fri 10 April 2026 | 12.35 (1.23%) | 11.53 | 11.53 - 14.00 | 1.6492 times | Thu 02 April 2026 | 12.20 (-0.08%) | 12.05 | 10.60 - 12.21 | 0.7478 times | Fri 27 March 2026 | 12.21 (-2.16%) | 12.99 | 11.70 - 13.45 | 0.4367 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 9.21 and 12.09
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.18 (-10.56%) | 12.99 | 10.11 - 12.99 | 0.0959 times | Fri 29 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 15.45 | 0.2904 times | Thu 30 April 2026 | 11.75 (-1.51%) | 11.89 | 10.26 - 14.00 | 0.2568 times | Mon 30 March 2026 | 11.93 (-4.48%) | 12.24 | 10.60 - 13.88 | 1.2488 times | Fri 27 February 2026 | 12.49 (1.3%) | 12.99 | 10.36 - 13.99 | 1.7851 times | Fri 30 January 2026 | 12.33 (-15.89%) | 13.60 | 11.35 - 16.15 | 0.4443 times | Wed 31 December 2025 | 14.66 (13.03%) | 12.50 | 11.60 - 15.46 | 0.8144 times | Fri 28 November 2025 | 12.97 (-18.22%) | 16.55 | 12.60 - 16.67 | 0.7498 times | Fri 31 October 2025 | 15.86 (25.08%) | 12.68 | 11.01 - 16.83 | 3.2268 times | Tue 30 September 2025 | 12.68 (-1.32%) | 12.97 | 12.08 - 14.66 | 1.0877 times | Fri 29 August 2025 | 12.85 (0%) | 12.85 | 11.72 - 13.59 | 0.1371 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.69 | 12.17 |
| 12 day EMA | 12.09 | 12.26 | 12.54 |
| 20 day EMA | 12.31 | 12.43 | 12.61 |
| 35 day EMA | 12.41 | 12.48 | 12.58 |
| 50 day EMA | 12.32 | 12.37 | 12.44 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.89 | 12.29 |
| 12 day SMA | 12.41 | 12.55 | 12.71 |
| 20 day SMA | 12.65 | 12.73 | 12.82 |
| 35 day SMA | 12.5 | 12.55 | 12.6 |
| 50 day SMA | 12.46 | 12.49 | 12.52 |
| 100 day SMA | 12.52 | 12.55 | 12.59 |
| 150 day SMA | 12.87 | 12.88 | 12.9 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.