Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 16.36 and 17.78
| Daily Target 1 | 15.2 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 18.04 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (-0.35%) | 16.00 | 15.73 - 17.15 | 2.1844 times |
| Wed 26 March 2025 | 17.05 (-4.96%) | 17.94 | 17.05 - 17.94 | 0.3717 times |
| Tue 25 March 2025 | 17.94 (3.46%) | 17.34 | 16.48 - 18.20 | 1.4457 times |
| Mon 24 March 2025 | 17.34 (0%) | 17.41 | 17.34 - 17.41 | 1.0927 times |
| Fri 21 March 2025 | 17.34 (-4.99%) | 18.28 | 17.34 - 18.28 | 0.6134 times |
| Thu 20 March 2025 | 18.25 (4.76%) | 17.45 | 17.45 - 18.25 | 2.3517 times |
| Wed 19 March 2025 | 17.42 (-0.91%) | 17.58 | 16.90 - 17.58 | 1.2785 times |
| Tue 18 March 2025 | 17.58 (-4.97%) | 18.00 | 17.58 - 18.00 | 0.5286 times |
| Mon 17 March 2025 | 18.50 (-2.32%) | 18.00 | 18.00 - 18.50 | 0.1099 times |
| Thu 13 March 2025 | 18.94 (0%) | 18.94 | 18.94 - 18.94 | 0.0233 times |
| Wed 12 March 2025 | 18.94 (0%) | 18.94 | 18.94 - 18.94 | 0.0037 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 15.13 and 17.6
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (-2.02%) | 17.41 | 15.73 - 18.20 | 2.3103 times |
| Fri 21 March 2025 | 17.34 (-8.45%) | 18.00 | 16.90 - 18.50 | 2.214 times |
| Thu 13 March 2025 | 18.94 (-2.92%) | 19.51 | 18.93 - 19.51 | 0.0883 times |
| Fri 07 March 2025 | 19.51 (-3.75%) | 20.27 | 19.51 - 20.27 | 0.1092 times |
| Thu 27 February 2025 | 20.27 (-3.93%) | 21.10 | 20.27 - 21.10 | 0.0775 times |
| Fri 21 February 2025 | 21.10 (-7.66%) | 22.85 | 21.10 - 22.85 | 0.1487 times |
| Fri 14 February 2025 | 22.85 (-6.73%) | 24.37 | 22.85 - 24.37 | 0.0152 times |
| Fri 07 February 2025 | 24.50 (18.99%) | 22.69 | 22.04 - 25.49 | 0.7494 times |
| Fri 31 January 2025 | 20.59 (-14.42%) | 22.86 | 18.63 - 23.99 | 3.8368 times |
| Fri 24 January 2025 | 24.06 (-8.2%) | 26.23 | 24.06 - 27.00 | 0.4505 times |
| Fri 17 January 2025 | 26.21 (-2.42%) | 25.52 | 24.25 - 26.77 | 0.7 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 14.09 and 18.63
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (-16.18%) | 20.27 | 15.73 - 20.27 | 0.3097 times |
| Thu 27 February 2025 | 20.27 (-1.55%) | 22.69 | 20.27 - 25.49 | 0.065 times |
| Fri 31 January 2025 | 20.59 (-31.82%) | 30.00 | 18.63 - 30.00 | 0.5959 times |
| Tue 31 December 2024 | 30.20 (4.72%) | 29.13 | 25.20 - 31.00 | 0.8501 times |
| Fri 29 November 2024 | 28.84 (6.54%) | 28.35 | 25.37 - 31.00 | 1.1623 times |
| Thu 31 October 2024 | 27.07 (-35.65%) | 40.10 | 24.32 - 47.56 | 1.5003 times |
| Mon 30 September 2024 | 42.07 (-10.49%) | 47.84 | 41.31 - 49.45 | 0.5332 times |
| Fri 30 August 2024 | 47.00 (-15.82%) | 56.00 | 46.80 - 57.50 | 1.1103 times |
| Wed 31 July 2024 | 55.83 (-20.22%) | 72.40 | 51.58 - 73.00 | 1.9496 times |
| Fri 28 June 2024 | 69.98 (-3.86%) | 76.00 | 66.00 - 76.00 | 1.9238 times |
| Fri 31 May 2024 | 72.79 (2.46%) | 74.00 | 66.55 - 76.00 | 4.3331 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.81 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.79 |
| 100 day DMA | 24.92 |
| 150 day DMA | 30.98 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.54 | 17.79 |
| 12 day EMA | 18.02 | 18.21 | 18.42 |
| 20 day EMA | 18.86 | 19.06 | 19.27 |
| 35 day EMA | 20.32 | 20.52 | 20.72 |
| 50 day EMA | 21.83 | 22.03 | 22.23 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.58 | 17.66 |
| 12 day SMA | 17.94 | 18.11 | 18.32 |
| 20 day SMA | 18.81 | 19.02 | 19.24 |
| 35 day SMA | 20.66 | 20.77 | 20.84 |
| 50 day SMA | 21.79 | 21.98 | 22.18 |
| 100 day SMA | 24.92 | 25.01 | 25.11 |
| 150 day SMA | 30.98 | 31.22 | 31.44 |
| 200 day SMA | 39.08 | 39.36 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.