Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 227.05 and 254.85
| Daily Target 1 | 206.17 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 233.96666666667 |
| Daily Target 4 | 247.93 |
| Daily Target 5 | 261.77 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 234.10 (3.91%) | 220.00 | 220.00 - 247.80 | 1.7741 times | Mon 18 November 2024 | 225.30 (-1.38%) | 238.00 | 217.50 - 238.00 | 0.961 times | Thu 14 November 2024 | 228.45 (0.82%) | 222.00 | 218.75 - 236.05 | 1.2237 times | Wed 13 November 2024 | 226.60 (-6.86%) | 231.30 | 222.50 - 238.10 | 1.0179 times | Tue 12 November 2024 | 243.30 (-4.16%) | 253.00 | 240.95 - 256.70 | 0.7234 times | Mon 11 November 2024 | 253.85 (0.16%) | 250.00 | 246.10 - 258.25 | 1.0778 times | Fri 08 November 2024 | 253.45 (-4.23%) | 259.40 | 251.75 - 265.55 | 0.4958 times | Thu 07 November 2024 | 264.65 (-1.19%) | 263.10 | 263.10 - 273.80 | 1.1953 times | Wed 06 November 2024 | 267.85 (2.45%) | 258.25 | 258.25 - 274.30 | 0.4085 times | Tue 05 November 2024 | 261.45 (-0.89%) | 258.05 | 258.05 - 267.95 | 1.1225 times | Mon 04 November 2024 | 263.80 (-2.53%) | 270.95 | 259.85 - 275.75 | 0.4044 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 210.65 and 240.95
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 234.10 (2.47%) | 238.00 | 217.50 - 247.80 | 0.2474 times | Thu 14 November 2024 | 228.45 (-9.86%) | 250.00 | 218.75 - 258.25 | 0.3657 times | Fri 08 November 2024 | 253.45 (-6.36%) | 270.95 | 251.75 - 275.75 | 0.328 times | Fri 01 November 2024 | 270.65 (5.62%) | 259.15 | 250.05 - 279.65 | 0.3805 times | Fri 25 October 2024 | 256.25 (-13.89%) | 303.95 | 250.00 - 308.00 | 0.6721 times | Fri 18 October 2024 | 297.60 (5.2%) | 281.00 | 278.65 - 310.55 | 0.7026 times | Fri 11 October 2024 | 282.90 (3.47%) | 262.55 | 233.05 - 294.55 | 1.3743 times | Thu 03 October 2024 | 273.40 (-0.46%) | 274.65 | 268.65 - 297.00 | 0.9024 times | Fri 27 September 2024 | 274.65 (1.89%) | 271.05 | 265.00 - 307.35 | 1.3849 times | Fri 20 September 2024 | 269.55 (-17.72%) | 333.90 | 266.00 - 360.35 | 3.642 times | Fri 13 September 2024 | 327.60 (40.33%) | 236.90 | 231.10 - 327.60 | 3.9995 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 196.68 and 254.93
| Monthly Target 1 | 184.2 |
| Monthly Target 2 | 209.15 |
| Monthly Target 3 | 242.45 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 234.10 (-13.05%) | 269.35 | 217.50 - 275.75 | 0.299 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.1427 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.2871 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.2389 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.671 times | Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.3768 times | Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1526 times | Tue 30 April 2024 | 123.50 (18.41%) | 103.95 | 103.95 - 128.90 | 0.2883 times | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.2232 times | Thu 29 February 2024 | 115.05 (-12.38%) | 129.50 | 111.80 - 139.00 | 0.3205 times | Wed 31 January 2024 | 131.30 (2.66%) | 130.00 | 121.00 - 143.90 | 0.6346 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 249.45 |
| 20 day DMA | 258.43 |
| 35 day DMA | 269.43 |
| 50 day DMA | 273.62 |
| 100 day DMA | 216.97 |
| 150 day DMA | 182.82 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 234.67 | 239.36 |
| 12 day EMA | 245.97 | 248.13 | 252.28 |
| 20 day EMA | 254.16 | 256.27 | 259.53 |
| 35 day EMA | 260.03 | 261.56 | 263.69 |
| 50 day EMA | 264.86 | 266.11 | 267.77 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 235.5 | 241.13 |
| 12 day SMA | 249.45 | 252.38 | 256.44 |
| 20 day SMA | 258.43 | 261.62 | 265.23 |
| 35 day SMA | 269.43 | 270.74 | 272.37 |
| 50 day SMA | 273.62 | 273.72 | 273.97 |
| 100 day SMA | 216.97 | 215.86 | 214.83 |
| 150 day SMA | 182.82 | 182.05 | 181.34 |
| 200 day SMA | 166.62 | 166.1 | 165.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.