Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 152.13 and 156.58
| Daily Target 1 | 148.7 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 153.15 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 157.6 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (0.79%) | 152.30 | 150.75 - 155.20 | 0.3961 times | Thu 19 February 2026 | 152.30 (-2.03%) | 155.50 | 151.85 - 156.65 | 0.3917 times | Wed 18 February 2026 | 155.45 (-0.96%) | 157.10 | 154.60 - 157.95 | 0.4381 times | Tue 17 February 2026 | 156.95 (0.64%) | 155.00 | 154.70 - 159.00 | 0.3264 times | Mon 16 February 2026 | 155.95 (-0.73%) | 157.50 | 154.50 - 157.50 | 0.4581 times | Fri 13 February 2026 | 157.10 (-3.88%) | 160.25 | 156.55 - 160.25 | 0.5366 times | Thu 12 February 2026 | 163.45 (-0.7%) | 164.60 | 162.50 - 164.60 | 0.3924 times | Wed 11 February 2026 | 164.60 (-2.95%) | 169.40 | 164.10 - 170.50 | 1.1927 times | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.8506 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 3.0173 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.832 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 148 and 156.25
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 158.08 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.0789 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 0.3135 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1853 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1448 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6259 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3316 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.1549 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0518 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0391 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0741 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0606 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 127.43 and 173.13
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (-4.45%) | 192.75 | 147.05 - 192.75 | 0.3264 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2393 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1488 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4251 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2182 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4296 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3139 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.849 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5482 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5015 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7293 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 159.63 |
| 20 day DMA | 159.33 |
| 35 day DMA | 162.97 |
| 50 day DMA | 162.99 |
| 100 day DMA | 172.23 |
| 150 day DMA | 178.54 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.94 | 157.76 |
| 12 day EMA | 157.86 | 158.65 | 159.81 |
| 20 day EMA | 159.48 | 160.11 | 160.93 |
| 35 day EMA | 160.95 | 161.39 | 161.93 |
| 50 day EMA | 162.4 | 162.76 | 163.19 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 155.55 | 157.78 |
| 12 day SMA | 159.63 | 160.2 | 161 |
| 20 day SMA | 159.33 | 159.88 | 160.67 |
| 35 day SMA | 162.97 | 163.29 | 163.63 |
| 50 day SMA | 162.99 | 163.19 | 163.41 |
| 100 day SMA | 172.23 | 172.55 | 172.88 |
| 150 day SMA | 178.54 | 178.83 | 179.07 |
| 200 day SMA | 182.13 | 182.36 | 182.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.