Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 159.68 and 163.83
| Daily Target 1 | 158.88 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 163.03333333333 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 167.18 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (-0.95%) | 164.00 | 161.45 - 165.60 | 0.6496 times | Tue 23 December 2025 | 163.60 (0.21%) | 163.15 | 162.40 - 166.10 | 0.6715 times | Mon 22 December 2025 | 163.25 (1.56%) | 161.80 | 161.75 - 164.50 | 0.7872 times | Fri 19 December 2025 | 160.75 (0.06%) | 160.55 | 159.55 - 162.95 | 0.8764 times | Thu 18 December 2025 | 160.65 (0.53%) | 158.50 | 155.90 - 162.10 | 3.7466 times | Wed 17 December 2025 | 159.80 (-1.78%) | 162.65 | 159.00 - 163.30 | 0.9567 times | Tue 16 December 2025 | 162.70 (-0.85%) | 165.00 | 160.55 - 165.00 | 0.6559 times | Mon 15 December 2025 | 164.10 (0%) | 164.10 | 163.05 - 167.70 | 0.4196 times | Fri 12 December 2025 | 164.10 (0.77%) | 164.05 | 163.85 - 164.95 | 0.426 times | Thu 11 December 2025 | 162.85 (-0.12%) | 162.35 | 159.70 - 163.75 | 0.8106 times | Wed 10 December 2025 | 163.05 (-0.18%) | 164.45 | 162.50 - 168.45 | 1.1659 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 161.75 and 166.4
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 163.2 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (0.81%) | 161.80 | 161.45 - 166.10 | 0.2312 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.7297 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.5962 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.5199 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.8156 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.6437 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.7907 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.9387 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.453 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2813 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.8071 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 147.45 and 170.5
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (-7.64%) | 176.10 | 155.90 - 178.95 | 0.2181 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7548 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.3991 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7858 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.4033 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.553 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0027 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9174 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3341 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6316 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8021 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 162.52 |
| 20 day DMA | 166.2 |
| 35 day DMA | 174.16 |
| 50 day DMA | 176.99 |
| 100 day DMA | 183.07 |
| 150 day DMA | 186.2 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 162.59 | 162.08 |
| 12 day EMA | 163.78 | 164.1 | 164.19 |
| 20 day EMA | 166.55 | 167.02 | 167.38 |
| 35 day EMA | 171.09 | 171.62 | 172.09 |
| 50 day EMA | 176.28 | 176.86 | 177.4 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 161.61 | 161.43 |
| 12 day SMA | 162.52 | 162.68 | 163.02 |
| 20 day SMA | 166.2 | 166.74 | 167.11 |
| 35 day SMA | 174.16 | 174.73 | 175.19 |
| 50 day SMA | 176.99 | 177.49 | 177.91 |
| 100 day SMA | 183.07 | 183.32 | 183.58 |
| 150 day SMA | 186.2 | 186.48 | 186.75 |
| 200 day SMA | 186.28 | 186.39 | 186.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.