Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 163.98 and 165.08
| Daily Target 1 | 163.2 |
| Daily Target 2 | 163.65 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 164.75 |
| Daily Target 5 | 165.4 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.10 (0.77%) | 164.05 | 163.85 - 164.95 | 0.4185 times | Thu 11 December 2025 | 162.85 (-0.12%) | 162.35 | 159.70 - 163.75 | 0.7964 times | Wed 10 December 2025 | 163.05 (-0.18%) | 164.45 | 162.50 - 168.45 | 1.1455 times | Tue 09 December 2025 | 163.35 (-0.34%) | 163.90 | 159.80 - 165.85 | 1.3363 times | Mon 08 December 2025 | 163.90 (-2.27%) | 168.05 | 161.50 - 168.05 | 1.6448 times | Fri 05 December 2025 | 167.70 (-2.13%) | 171.05 | 164.55 - 171.05 | 1.5749 times | Thu 04 December 2025 | 171.35 (0.26%) | 170.90 | 170.75 - 173.45 | 0.5246 times | Wed 03 December 2025 | 170.90 (-2.12%) | 173.95 | 170.45 - 173.95 | 0.8084 times | Tue 02 December 2025 | 174.60 (-0.88%) | 175.05 | 173.50 - 175.50 | 0.6999 times | Mon 01 December 2025 | 176.15 (0.4%) | 176.10 | 175.30 - 178.95 | 1.0508 times | Fri 28 November 2025 | 175.45 (1.04%) | 173.55 | 173.35 - 176.50 | 1.08 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 157.53 and 166.28
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.5167 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.4507 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.707 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.4248 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.419 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.6805 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.3927 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2438 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.6996 times | Fri 10 October 2025 | 185.00 (-2.06%) | 188.90 | 183.50 - 191.45 | 1.4653 times | Fri 03 October 2025 | 188.90 (4.25%) | 180.05 | 180.05 - 189.50 | 0.8759 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 152.28 and 171.53
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.10 (-6.47%) | 176.10 | 159.70 - 178.95 | 0.1184 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7625 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.4031 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7939 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.4278 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.5688 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0129 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9268 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3477 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.638 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8103 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 168.92 |
| 20 day DMA | 173.6 |
| 35 day DMA | 178.75 |
| 50 day DMA | 180.67 |
| 100 day DMA | 185.76 |
| 150 day DMA | 188.19 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 164.72 | 165.66 |
| 12 day EMA | 168.32 | 169.09 | 170.23 |
| 20 day EMA | 171.91 | 172.73 | 173.77 |
| 35 day EMA | 175.74 | 176.42 | 177.22 |
| 50 day EMA | 179.41 | 180.03 | 180.73 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 164.17 | 165.87 |
| 12 day SMA | 168.92 | 169.65 | 170.33 |
| 20 day SMA | 173.6 | 174.97 | 176.48 |
| 35 day SMA | 178.75 | 179.33 | 179.94 |
| 50 day SMA | 180.67 | 181.01 | 181.46 |
| 100 day SMA | 185.76 | 186.09 | 186.42 |
| 150 day SMA | 188.19 | 188.36 | 188.6 |
| 200 day SMA | 187.14 | 187.22 | 187.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.