Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 180.33 and 191.43
| Daily Target 1 | 171.92 |
| Daily Target 2 | 177.63 |
| Daily Target 3 | 183.01666666667 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 194.12 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 183.35 (5.92%) | 177.30 | 177.30 - 188.40 | 1.149 times |
| Wed 26 March 2025 | 173.10 (-2.83%) | 183.50 | 172.50 - 183.50 | 0.4418 times |
| Tue 25 March 2025 | 178.15 (-4.4%) | 189.80 | 177.05 - 189.80 | 1.7302 times |
| Mon 24 March 2025 | 186.35 (-1.17%) | 192.10 | 184.50 - 197.00 | 0.5751 times |
| Fri 21 March 2025 | 188.55 (4.98%) | 183.20 | 178.80 - 188.55 | 0.763 times |
| Thu 20 March 2025 | 179.60 (2.89%) | 183.25 | 177.30 - 183.25 | 2.7489 times |
| Wed 19 March 2025 | 174.55 (4.99%) | 168.95 | 166.25 - 174.55 | 0.6011 times |
| Tue 18 March 2025 | 166.25 (4.99%) | 159.85 | 155.35 - 166.25 | 0.8977 times |
| Mon 17 March 2025 | 158.35 (-2.34%) | 163.15 | 157.60 - 165.95 | 0.8305 times |
| Thu 13 March 2025 | 162.15 (-1.46%) | 161.10 | 161.10 - 167.30 | 0.2626 times |
| Wed 12 March 2025 | 164.55 (-0.75%) | 171.95 | 163.00 - 171.95 | 0.1174 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 165.68 and 190.18
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 184.28333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 208.78 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 183.35 (-2.76%) | 192.10 | 172.50 - 197.00 | 0.9448 times |
| Fri 21 March 2025 | 188.55 (16.28%) | 163.15 | 155.35 - 188.55 | 1.4165 times |
| Thu 13 March 2025 | 162.15 (-7.42%) | 182.90 | 161.05 - 182.90 | 0.2815 times |
| Fri 07 March 2025 | 175.15 (6.64%) | 165.00 | 156.05 - 178.70 | 0.6502 times |
| Fri 28 February 2025 | 164.25 (-8.85%) | 179.50 | 163.10 - 186.90 | 0.5211 times |
| Fri 21 February 2025 | 180.20 (-7.68%) | 192.00 | 175.65 - 192.10 | 0.9141 times |
| Fri 14 February 2025 | 195.20 (5.4%) | 188.90 | 170.20 - 197.30 | 1.9388 times |
| Fri 07 February 2025 | 185.20 (-0.83%) | 191.25 | 180.00 - 200.45 | 0.8082 times |
| Fri 31 January 2025 | 186.75 (1.61%) | 183.00 | 168.00 - 186.75 | 0.845 times |
| Fri 24 January 2025 | 183.80 (-10.84%) | 206.05 | 180.95 - 212.50 | 1.6799 times |
| Fri 17 January 2025 | 206.15 (-2.92%) | 208.10 | 197.30 - 214.40 | 0.9566 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 169.35 and 211
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 201.78 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.2048 times |
| Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.2601 times |
| Fri 31 January 2025 | 186.75 (-21.09%) | 238.50 | 168.00 - 258.95 | 0.392 times |
| Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 0.4469 times |
| Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.371 times |
| Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.0914 times |
| Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.1395 times |
| Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.1384 times |
| Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.596 times |
| Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.3599 times |
| Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1457 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 181.9 |
| 12 day DMA | 173.4 |
| 20 day DMA | 171.07 |
| 35 day DMA | 176.45 |
| 50 day DMA | 180.66 |
| 100 day DMA | 213.72 |
| 150 day DMA | 230.11 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.4 | 177.42 | 179.58 |
| 12 day EMA | 176.36 | 175.09 | 175.45 |
| 20 day EMA | 175.84 | 175.05 | 175.25 |
| 35 day EMA | 178.81 | 178.54 | 178.86 |
| 50 day EMA | 183.8 | 183.82 | 184.26 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.9 | 181.15 | 181.44 |
| 12 day SMA | 173.4 | 172.13 | 172.3 |
| 20 day SMA | 171.07 | 170.83 | 171.07 |
| 35 day SMA | 176.45 | 176.54 | 176.81 |
| 50 day SMA | 180.66 | 181.18 | 181.73 |
| 100 day SMA | 213.72 | 214.58 | 215.59 |
| 150 day SMA | 230.11 | 230.1 | 230.16 |
| 200 day SMA | 207.21 | 206.81 | 206.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.