Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 163.8 and 165.75
| Daily Target 1 | 162.25 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 164.2 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 166.15 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.55 (0.09%) | 163.05 | 163.05 - 165.00 | 0.1758 times | Wed 31 December 2025 | 164.40 (1.01%) | 163.25 | 162.90 - 166.00 | 0.6991 times | Tue 30 December 2025 | 162.75 (-2.05%) | 163.45 | 160.95 - 163.45 | 0.7084 times | Mon 29 December 2025 | 166.15 (1.34%) | 166.95 | 164.00 - 170.15 | 1.4288 times | Fri 26 December 2025 | 163.95 (1.17%) | 160.05 | 160.05 - 167.45 | 1.2055 times | Wed 24 December 2025 | 162.05 (-0.95%) | 164.00 | 161.45 - 165.60 | 0.558 times | Tue 23 December 2025 | 163.60 (0.21%) | 163.15 | 162.40 - 166.10 | 0.5769 times | Mon 22 December 2025 | 163.25 (1.56%) | 161.80 | 161.75 - 164.50 | 0.6762 times | Fri 19 December 2025 | 160.75 (0.06%) | 160.55 | 159.55 - 162.95 | 0.7529 times | Thu 18 December 2025 | 160.65 (0.53%) | 158.50 | 155.90 - 162.10 | 3.2184 times | Wed 17 December 2025 | 159.80 (-1.78%) | 162.65 | 159.00 - 163.30 | 0.8218 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 158.15 and 167.35
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.55 (0.37%) | 166.95 | 160.95 - 170.15 | 0.3748 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.3754 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.7115 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.5812 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.5069 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.7952 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.6025 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.7208 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.8901 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.4416 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2742 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 163.8 and 165.75
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 164.2 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.55 (0.09%) | 163.05 | 163.05 - 165.00 | 0.0025 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.2889 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.8009 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.4234 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.8338 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.55 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.6477 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0639 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9734 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.4155 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6701 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 162.88 |
| 20 day DMA | 163.75 |
| 35 day DMA | 170.72 |
| 50 day DMA | 174.87 |
| 100 day DMA | 181.79 |
| 150 day DMA | 184.9 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 163.85 | 163.58 |
| 12 day EMA | 164.1 | 164.02 | 163.95 |
| 20 day EMA | 165.64 | 165.76 | 165.9 |
| 35 day EMA | 169.69 | 169.99 | 170.32 |
| 50 day EMA | 174.71 | 175.12 | 175.56 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 163.86 | 163.7 |
| 12 day SMA | 162.88 | 162.85 | 162.82 |
| 20 day SMA | 163.75 | 164.07 | 164.58 |
| 35 day SMA | 170.72 | 171.46 | 172.34 |
| 50 day SMA | 174.87 | 175.33 | 175.78 |
| 100 day SMA | 181.79 | 182.14 | 182.41 |
| 150 day SMA | 184.9 | 185.09 | 185.37 |
| 200 day SMA | 186.03 | 186.03 | 186.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.