Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 154.98 and 158.68
| Daily Target 1 | 154.27 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 157.96666666667 |
| Daily Target 4 | 159.38 |
| Daily Target 5 | 161.67 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-3.88%) | 160.25 | 156.55 - 160.25 | 0.4505 times | Thu 12 February 2026 | 163.45 (-0.7%) | 164.60 | 162.50 - 164.60 | 0.3294 times | Wed 11 February 2026 | 164.60 (-2.95%) | 169.40 | 164.10 - 170.50 | 1.0013 times | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.3931 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 2.533 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.6985 times | Thu 05 February 2026 | 157.30 (-1.84%) | 159.80 | 156.55 - 160.55 | 0.1802 times | Wed 04 February 2026 | 160.25 (-1.02%) | 161.60 | 158.70 - 161.60 | 0.4491 times | Tue 03 February 2026 | 161.90 (8.04%) | 160.00 | 155.20 - 164.00 | 1.2576 times | Mon 02 February 2026 | 149.85 (-2.76%) | 163.00 | 147.05 - 163.00 | 0.7073 times | Sun 01 February 2026 | 154.10 (-4.08%) | 192.75 | 154.00 - 192.75 | 0.6709 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 146.38 and 167.28
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 0.3141 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1856 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1451 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6289 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3322 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.1681 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0519 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0392 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0743 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0607 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0529 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 129.23 and 174.93
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-2.21%) | 192.75 | 147.05 - 192.75 | 0.2831 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2628 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1495 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.427 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2191 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4315 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3197 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8528 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5506 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5038 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7326 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 160.68 |
| 20 day DMA | 162.48 |
| 35 day DMA | 164.33 |
| 50 day DMA | 164.1 |
| 100 day DMA | 173.87 |
| 150 day DMA | 179.79 |
| 200 day DMA | 183.21 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 164.26 | 164.67 |
| 12 day EMA | 162.22 | 163.15 | 163.09 |
| 20 day EMA | 162.71 | 163.3 | 163.28 |
| 35 day EMA | 163.52 | 163.9 | 163.93 |
| 50 day EMA | 164.93 | 165.25 | 165.32 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 165.41 | 164.18 |
| 12 day SMA | 160.68 | 160.98 | 161.05 |
| 20 day SMA | 162.48 | 162.81 | 162.88 |
| 35 day SMA | 164.33 | 164.48 | 164.48 |
| 50 day SMA | 164.1 | 164.37 | 164.6 |
| 100 day SMA | 173.87 | 174.19 | 174.48 |
| 150 day SMA | 179.79 | 180.05 | 180.28 |
| 200 day SMA | 183.21 | 183.46 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.