Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 160.15 and 163.55
| Daily Target 1 | 157.68 |
| Daily Target 2 | 159.22 |
| Daily Target 3 | 161.08333333333 |
| Daily Target 4 | 162.62 |
| Daily Target 5 | 164.48 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.75 (0.06%) | 160.55 | 159.55 - 162.95 | 0.7248 times | Thu 18 December 2025 | 160.65 (0.53%) | 158.50 | 155.90 - 162.10 | 3.0984 times | Wed 17 December 2025 | 159.80 (-1.78%) | 162.65 | 159.00 - 163.30 | 0.7912 times | Tue 16 December 2025 | 162.70 (-0.85%) | 165.00 | 160.55 - 165.00 | 0.5424 times | Mon 15 December 2025 | 164.10 (0%) | 164.10 | 163.05 - 167.70 | 0.347 times | Fri 12 December 2025 | 164.10 (0.77%) | 164.05 | 163.85 - 164.95 | 0.3523 times | Thu 11 December 2025 | 162.85 (-0.12%) | 162.35 | 159.70 - 163.75 | 0.6704 times | Wed 10 December 2025 | 163.05 (-0.18%) | 164.45 | 162.50 - 168.45 | 0.9642 times | Tue 09 December 2025 | 163.35 (-0.34%) | 163.90 | 159.80 - 165.85 | 1.1249 times | Mon 08 December 2025 | 163.90 (-2.27%) | 168.05 | 161.50 - 168.05 | 1.3845 times | Fri 05 December 2025 | 167.70 (-2.13%) | 171.05 | 164.55 - 171.05 | 1.3256 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 152.43 and 164.23
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.69 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.5637 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.4916 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.7712 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.5542 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.6387 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.8331 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.4283 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.266 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.7632 times | Fri 10 October 2025 | 185.00 (-2.06%) | 188.90 | 183.50 - 191.45 | 1.5983 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 146.8 and 169.85
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 165.2 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.75 (-8.38%) | 176.10 | 155.90 - 178.95 | 0.1943 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7566 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.4001 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7878 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.4092 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.5568 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0052 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9197 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3373 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6331 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8041 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 163.69 |
| 20 day DMA | 167.59 |
| 35 day DMA | 175.71 |
| 50 day DMA | 178.32 |
| 100 day DMA | 183.89 |
| 150 day DMA | 187.03 |
| 200 day DMA | 186.59 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.86 | 162.47 |
| 12 day EMA | 164.36 | 165.02 | 165.82 |
| 20 day EMA | 167.78 | 168.52 | 169.35 |
| 35 day EMA | 172.19 | 172.86 | 173.58 |
| 50 day EMA | 177.2 | 177.87 | 178.57 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 162.27 | 162.71 |
| 12 day SMA | 163.69 | 164.54 | 165.7 |
| 20 day SMA | 167.59 | 168.48 | 169.48 |
| 35 day SMA | 175.71 | 176.33 | 176.92 |
| 50 day SMA | 178.32 | 178.85 | 179.42 |
| 100 day SMA | 183.89 | 184.26 | 184.61 |
| 150 day SMA | 187.03 | 187.3 | 187.57 |
| 200 day SMA | 186.59 | 186.71 | 186.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.