Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong Daily Stock price targets for Tbz 534369 are 182.33 and 188.98

Daily Target 1181.15
Daily Target 2183.5
Daily Target 3187.8
Daily Target 4190.15
Daily Target 5194.45

Daily price and volume Tbz

Date Closing Open Range Volume
Mon 17 February 2025 185.85 (-4.79%) 192.00 185.45 - 192.10 0.6916 times
Fri 14 February 2025 195.20 (3.86%) 197.30 188.90 - 197.30 5.1002 times
Thu 13 February 2025 187.95 (5%) 187.95 187.95 - 187.95 0.0218 times
Wed 12 February 2025 179.00 (4.99%) 179.00 179.00 - 179.00 0.1372 times
Tue 11 February 2025 170.50 (-4.83%) 175.80 170.20 - 183.10 1.0485 times
Mon 10 February 2025 179.15 (-3.27%) 188.90 176.00 - 188.90 0.8726 times
Fri 07 February 2025 185.20 (-1.78%) 192.35 184.00 - 192.35 0.2489 times
Thu 06 February 2025 188.55 (-3.75%) 200.45 187.85 - 200.45 0.5982 times
Wed 05 February 2025 195.90 (4.98%) 182.90 182.90 - 195.90 0.3854 times
Tue 04 February 2025 186.60 (2.22%) 186.25 180.00 - 188.55 0.8957 times
Mon 03 February 2025 182.55 (-2.25%) 191.25 182.55 - 191.25 0.8649 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 182.33 and 188.98

Weekly Target 1181.15
Weekly Target 2183.5
Weekly Target 3187.8
Weekly Target 4190.15
Weekly Target 5194.45

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Mon 17 February 2025 185.85 (-4.79%) 192.00 185.45 - 192.10 0.15 times
Fri 14 February 2025 195.20 (5.4%) 188.90 170.20 - 197.30 1.5574 times
Fri 07 February 2025 185.20 (-0.83%) 191.25 180.00 - 200.45 0.6492 times
Fri 31 January 2025 186.75 (1.61%) 183.00 168.00 - 186.75 0.6788 times
Fri 24 January 2025 183.80 (-10.84%) 206.05 180.95 - 212.50 1.3494 times
Fri 17 January 2025 206.15 (-2.92%) 208.10 197.30 - 214.40 0.7685 times
Fri 10 January 2025 212.35 (-15.43%) 255.00 211.30 - 258.25 1.5688 times
Fri 03 January 2025 251.10 (5%) 235.05 233.65 - 258.95 1.4037 times
Fri 27 December 2024 239.15 (-4.8%) 250.35 235.05 - 257.55 0.4518 times
Fri 20 December 2024 251.20 (-7.71%) 272.25 250.10 - 284.50 1.4223 times
Fri 13 December 2024 272.20 (1.83%) 277.80 267.75 - 291.50 2.0701 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 162.9 and 193.15

Monthly Target 1155.25
Monthly Target 2170.55
Monthly Target 3185.5
Monthly Target 4200.8
Monthly Target 5215.75

Monthly price and volumes Tbz

Date Closing Open Range Volume
Mon 17 February 2025 185.85 (-0.48%) 191.25 170.20 - 200.45 0.185 times
Fri 31 January 2025 186.75 (-21.09%) 238.50 168.00 - 258.95 0.3974 times
Tue 31 December 2024 236.65 (1.15%) 232.05 231.40 - 291.50 0.4531 times
Fri 29 November 2024 233.95 (-13.11%) 269.35 217.50 - 275.75 0.3761 times
Thu 31 October 2024 269.25 (-5.54%) 286.75 233.05 - 310.55 1.1065 times
Mon 30 September 2024 285.05 (43.42%) 201.95 199.40 - 360.35 3.1831 times
Fri 30 August 2024 198.75 (34.61%) 149.00 134.45 - 213.35 2.168 times
Wed 31 July 2024 147.65 (22.13%) 123.20 121.05 - 163.90 1.6181 times
Fri 28 June 2024 120.90 (15.97%) 106.00 93.60 - 128.55 0.3648 times
Fri 31 May 2024 104.25 (-15.59%) 122.75 103.60 - 124.55 0.1478 times
Tue 30 April 2024 123.50 (18.41%) 103.95 103.95 - 128.90 0.2792 times

 monthly chart Tbz

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 183.7
12 day DMA 185.27
20 day DMA 185.02
35 day DMA 202.33
50 day DMA 220.15
100 day DMA 241.59
150 day DMA 226.66
200 day DMA 199.02

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA186.37186.63182.35
12 day EMA186.21186.27184.65
20 day EMA190.6191.1190.67
35 day EMA203.77204.83205.4
50 day EMA218.98220.33221.36

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA183.7182.36180.36
12 day SMA185.27184.6183.3
20 day SMA185.02186.11186.66
35 day SMA202.33203.76205.02
50 day SMA220.15221.78222.73
100 day SMA241.59242.57243.31
150 day SMA226.66226.4226.01
200 day SMA199.02198.71198.35
Back to top | Use Dark Theme