Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong Daily Stock price targets for Tbz 534369 are 101.95 and 105.85

Daily Target 1101.17
Daily Target 2102.73
Daily Target 3105.06666666667
Daily Target 4106.63
Daily Target 5108.97

Daily price and volume Tbz

Date Closing Open Range Volume
Thu 28 March 2024 104.30 (-0.62%) 106.50 103.50 - 107.40 0.5199 times
Wed 27 March 2024 104.95 (-0.19%) 105.00 103.90 - 107.25 2.3181 times
Tue 26 March 2024 105.15 (-0.8%) 106.50 104.60 - 108.55 1.5981 times
Fri 22 March 2024 106.00 (5.05%) 102.95 102.00 - 114.95 2.0169 times
Thu 21 March 2024 100.90 (1.66%) 101.75 99.60 - 102.90 0.5154 times
Wed 20 March 2024 99.25 (-0.55%) 101.80 98.50 - 101.80 0.1721 times
Tue 19 March 2024 99.80 (0.35%) 100.70 99.40 - 102.00 0.5422 times
Mon 18 March 2024 99.45 (-2.26%) 103.80 98.50 - 104.05 1.1626 times
Fri 15 March 2024 101.75 (-0.83%) 103.55 100.70 - 104.60 0.3089 times
Thu 14 March 2024 102.60 (3.12%) 101.50 99.20 - 103.85 0.8456 times
Wed 13 March 2024 99.50 (-5.46%) 105.25 98.25 - 109.00 1.5104 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 101.38 and 106.43

Weekly Target 1100.4
Weekly Target 2102.35
Weekly Target 3105.45
Weekly Target 4107.4
Weekly Target 5110.5

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Thu 28 March 2024 104.30 (-1.6%) 106.50 103.50 - 108.55 0.9303 times
Fri 22 March 2024 106.00 (4.18%) 103.80 98.50 - 114.95 0.9247 times
Fri 15 March 2024 101.75 (-10.78%) 115.00 98.25 - 116.45 0.7887 times
Thu 07 March 2024 114.05 (-6.63%) 122.15 112.05 - 122.45 0.5713 times
Sat 02 March 2024 122.15 (-1.61%) 125.45 111.80 - 125.90 1.1489 times
Fri 23 February 2024 124.15 (-0.88%) 130.85 123.50 - 130.85 0.9096 times
Fri 16 February 2024 125.25 (-1.84%) 133.65 119.15 - 133.65 0.7454 times
Fri 09 February 2024 127.60 (-4.63%) 136.75 124.80 - 139.00 1.6197 times
Fri 02 February 2024 133.80 (2.29%) 130.25 127.30 - 137.05 1.0786 times
Thu 25 January 2024 130.80 (0.15%) 131.20 125.65 - 138.80 1.2829 times
Fri 19 January 2024 130.60 (-4.6%) 138.40 127.65 - 139.00 2.1226 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 88.9 and 113.65

Monthly Target 183.77
Monthly Target 294.03
Monthly Target 3108.51666666667
Monthly Target 4118.78
Monthly Target 5133.27

Monthly price and volumes Tbz

Date Closing Open Range Volume
Thu 28 March 2024 104.30 (-9.34%) 118.15 98.25 - 123.00 0.3096 times
Thu 29 February 2024 115.05 (-12.38%) 129.50 111.80 - 139.00 0.4446 times
Wed 31 January 2024 131.30 (2.66%) 130.00 121.00 - 143.90 0.8803 times
Fri 29 December 2023 127.90 (2.2%) 126.45 119.05 - 142.70 0.994 times
Thu 30 November 2023 125.15 (4.6%) 119.80 117.50 - 137.90 1.0885 times
Tue 31 October 2023 119.65 (1.87%) 119.40 108.90 - 134.50 1.339 times
Fri 29 September 2023 117.45 (1.14%) 113.75 106.85 - 125.70 0.8879 times
Thu 31 August 2023 116.13 (28.72%) 90.50 87.51 - 118.59 2.0818 times
Mon 31 July 2023 90.22 (6.95%) 82.52 81.30 - 93.30 0.9674 times
Fri 30 June 2023 84.36 (14.85%) 73.55 73.00 - 91.80 1.0069 times
Wed 31 May 2023 73.45 (9.56%) 67.25 67.20 - 81.22 0.3619 times

 monthly chart Tbz

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 104.26
12 day DMA 102.41
20 day DMA 108.17
35 day DMA 115.19
50 day DMA 120.08
100 day DMA 123.69
150 day DMA 121.43
200 day DMA 113.44

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA104.07103.96103.47
12 day EMA105.11105.26105.32
20 day EMA108.11108.51108.89
35 day EMA113.6114.15114.69
50 day EMA119.75120.38121.01

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26103.25102.22
12 day SMA102.41103.04103.8
20 day SMA108.17108.72109.56
35 day SMA115.19116.02116.82
50 day SMA120.08120.66121.23
100 day SMA123.69123.92124.06
150 day SMA121.43121.49121.57
200 day SMA113.44113.36113.28
Back to top | Use Dark Theme