Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 101.95 and 105.85
Daily Target 1 | 101.17 |
Daily Target 2 | 102.73 |
Daily Target 3 | 105.06666666667 |
Daily Target 4 | 106.63 |
Daily Target 5 | 108.97 |
Daily price and volume Tbz
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.30 (-0.62%) | 106.50 | 103.50 - 107.40 | 0.5199 times | Wed 27 March 2024 | 104.95 (-0.19%) | 105.00 | 103.90 - 107.25 | 2.3181 times | Tue 26 March 2024 | 105.15 (-0.8%) | 106.50 | 104.60 - 108.55 | 1.5981 times | Fri 22 March 2024 | 106.00 (5.05%) | 102.95 | 102.00 - 114.95 | 2.0169 times | Thu 21 March 2024 | 100.90 (1.66%) | 101.75 | 99.60 - 102.90 | 0.5154 times | Wed 20 March 2024 | 99.25 (-0.55%) | 101.80 | 98.50 - 101.80 | 0.1721 times | Tue 19 March 2024 | 99.80 (0.35%) | 100.70 | 99.40 - 102.00 | 0.5422 times | Mon 18 March 2024 | 99.45 (-2.26%) | 103.80 | 98.50 - 104.05 | 1.1626 times | Fri 15 March 2024 | 101.75 (-0.83%) | 103.55 | 100.70 - 104.60 | 0.3089 times | Thu 14 March 2024 | 102.60 (3.12%) | 101.50 | 99.20 - 103.85 | 0.8456 times | Wed 13 March 2024 | 99.50 (-5.46%) | 105.25 | 98.25 - 109.00 | 1.5104 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 101.38 and 106.43
Weekly Target 1 | 100.4 |
Weekly Target 2 | 102.35 |
Weekly Target 3 | 105.45 |
Weekly Target 4 | 107.4 |
Weekly Target 5 | 110.5 |
Weekly price and volumes for Tbz
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.30 (-1.6%) | 106.50 | 103.50 - 108.55 | 0.9303 times | Fri 22 March 2024 | 106.00 (4.18%) | 103.80 | 98.50 - 114.95 | 0.9247 times | Fri 15 March 2024 | 101.75 (-10.78%) | 115.00 | 98.25 - 116.45 | 0.7887 times | Thu 07 March 2024 | 114.05 (-6.63%) | 122.15 | 112.05 - 122.45 | 0.5713 times | Sat 02 March 2024 | 122.15 (-1.61%) | 125.45 | 111.80 - 125.90 | 1.1489 times | Fri 23 February 2024 | 124.15 (-0.88%) | 130.85 | 123.50 - 130.85 | 0.9096 times | Fri 16 February 2024 | 125.25 (-1.84%) | 133.65 | 119.15 - 133.65 | 0.7454 times | Fri 09 February 2024 | 127.60 (-4.63%) | 136.75 | 124.80 - 139.00 | 1.6197 times | Fri 02 February 2024 | 133.80 (2.29%) | 130.25 | 127.30 - 137.05 | 1.0786 times | Thu 25 January 2024 | 130.80 (0.15%) | 131.20 | 125.65 - 138.80 | 1.2829 times | Fri 19 January 2024 | 130.60 (-4.6%) | 138.40 | 127.65 - 139.00 | 2.1226 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 88.9 and 113.65
Monthly Target 1 | 83.77 |
Monthly Target 2 | 94.03 |
Monthly Target 3 | 108.51666666667 |
Monthly Target 4 | 118.78 |
Monthly Target 5 | 133.27 |
Monthly price and volumes Tbz
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.3096 times | Thu 29 February 2024 | 115.05 (-12.38%) | 129.50 | 111.80 - 139.00 | 0.4446 times | Wed 31 January 2024 | 131.30 (2.66%) | 130.00 | 121.00 - 143.90 | 0.8803 times | Fri 29 December 2023 | 127.90 (2.2%) | 126.45 | 119.05 - 142.70 | 0.994 times | Thu 30 November 2023 | 125.15 (4.6%) | 119.80 | 117.50 - 137.90 | 1.0885 times | Tue 31 October 2023 | 119.65 (1.87%) | 119.40 | 108.90 - 134.50 | 1.339 times | Fri 29 September 2023 | 117.45 (1.14%) | 113.75 | 106.85 - 125.70 | 0.8879 times | Thu 31 August 2023 | 116.13 (28.72%) | 90.50 | 87.51 - 118.59 | 2.0818 times | Mon 31 July 2023 | 90.22 (6.95%) | 82.52 | 81.30 - 93.30 | 0.9674 times | Fri 30 June 2023 | 84.36 (14.85%) | 73.55 | 73.00 - 91.80 | 1.0069 times | Wed 31 May 2023 | 73.45 (9.56%) | 67.25 | 67.20 - 81.22 | 0.3619 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
DMA period | DMA value |
5 day DMA | 104.26 |
12 day DMA | 102.41 |
20 day DMA | 108.17 |
35 day DMA | 115.19 |
50 day DMA | 120.08 |
100 day DMA | 123.69 |
150 day DMA | 121.43 |
200 day DMA | 113.44 |
EMA (exponential moving average) of Tbz 534369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.07 | 103.96 | 103.47 |
12 day EMA | 105.11 | 105.26 | 105.32 |
20 day EMA | 108.11 | 108.51 | 108.89 |
35 day EMA | 113.6 | 114.15 | 114.69 |
50 day EMA | 119.75 | 120.38 | 121.01 |
SMA (simple moving average) of Tbz 534369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.26 | 103.25 | 102.22 |
12 day SMA | 102.41 | 103.04 | 103.8 |
20 day SMA | 108.17 | 108.72 | 109.56 |
35 day SMA | 115.19 | 116.02 | 116.82 |
50 day SMA | 120.08 | 120.66 | 121.23 |
100 day SMA | 123.69 | 123.92 | 124.06 |
150 day SMA | 121.43 | 121.49 | 121.57 |
200 day SMA | 113.44 | 113.36 | 113.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.