Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 148.08 and 150.38
| Daily Target 1 | 147.62 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 149.91666666667 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 152.22 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.45 (-1.16%) | 151.20 | 149.00 - 151.30 | 0.2684 times | Wed 22 April 2026 | 151.20 (0.07%) | 150.60 | 150.00 - 152.00 | 0.3049 times | Tue 21 April 2026 | 151.10 (1.27%) | 150.40 | 149.50 - 153.00 | 0.4785 times | Mon 20 April 2026 | 149.20 (-0.5%) | 150.00 | 146.85 - 151.50 | 0.5691 times | Fri 17 April 2026 | 149.95 (-1.41%) | 152.00 | 148.20 - 153.05 | 1.2036 times | Thu 16 April 2026 | 152.10 (2.01%) | 149.90 | 147.55 - 153.90 | 1.614 times | Wed 15 April 2026 | 149.10 (5.78%) | 142.00 | 142.00 - 149.75 | 1.8455 times | Mon 13 April 2026 | 140.95 (-0.46%) | 139.85 | 135.60 - 141.55 | 0.9435 times | Fri 10 April 2026 | 141.60 (3.51%) | 138.80 | 138.80 - 143.15 | 0.73 times | Thu 09 April 2026 | 136.80 (-2.67%) | 142.45 | 135.55 - 142.45 | 2.0426 times | Wed 08 April 2026 | 140.55 (6.04%) | 142.00 | 135.25 - 142.00 | 1.2547 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 145.08 and 151.23
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 155.92 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.45 (-0.33%) | 150.00 | 146.85 - 153.00 | 0.4321 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.4946 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.5948 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.3037 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.3888 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.8761 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.7361 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.6957 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.8778 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.6004 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 2.3861 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 131.83 and 171.53
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.45 (34.04%) | 114.20 | 114.20 - 153.90 | 0.3325 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3233 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4059 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4304 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1543 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4406 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2261 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4453 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3618 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8799 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5682 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 145.38 |
| 20 day DMA | 136.56 |
| 35 day DMA | 135.97 |
| 50 day DMA | 142.28 |
| 100 day DMA | 153.78 |
| 150 day DMA | 164.32 |
| 200 day DMA | 171.28 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 149.57 | 148.75 |
| 12 day EMA | 145.19 | 144.42 | 143.19 |
| 20 day EMA | 142.14 | 141.37 | 140.34 |
| 35 day EMA | 142.6 | 142.2 | 141.67 |
| 50 day EMA | 144.24 | 144.03 | 143.74 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 150.71 | 150.29 |
| 12 day SMA | 145.38 | 143.98 | 142.07 |
| 20 day SMA | 136.56 | 135.53 | 134.42 |
| 35 day SMA | 135.97 | 135.89 | 135.8 |
| 50 day SMA | 142.28 | 142.44 | 142.62 |
| 100 day SMA | 153.78 | 154 | 154.22 |
| 150 day SMA | 164.32 | 164.57 | 164.82 |
| 200 day SMA | 171.28 | 171.47 | 171.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.