Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 182.33 and 188.98
Daily Target 1 | 181.15 |
Daily Target 2 | 183.5 |
Daily Target 3 | 187.8 |
Daily Target 4 | 190.15 |
Daily Target 5 | 194.45 |
Daily price and volume Tbz
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 185.85 (-4.79%) | 192.00 | 185.45 - 192.10 | 0.6916 times | Fri 14 February 2025 | 195.20 (3.86%) | 197.30 | 188.90 - 197.30 | 5.1002 times | Thu 13 February 2025 | 187.95 (5%) | 187.95 | 187.95 - 187.95 | 0.0218 times | Wed 12 February 2025 | 179.00 (4.99%) | 179.00 | 179.00 - 179.00 | 0.1372 times | Tue 11 February 2025 | 170.50 (-4.83%) | 175.80 | 170.20 - 183.10 | 1.0485 times | Mon 10 February 2025 | 179.15 (-3.27%) | 188.90 | 176.00 - 188.90 | 0.8726 times | Fri 07 February 2025 | 185.20 (-1.78%) | 192.35 | 184.00 - 192.35 | 0.2489 times | Thu 06 February 2025 | 188.55 (-3.75%) | 200.45 | 187.85 - 200.45 | 0.5982 times | Wed 05 February 2025 | 195.90 (4.98%) | 182.90 | 182.90 - 195.90 | 0.3854 times | Tue 04 February 2025 | 186.60 (2.22%) | 186.25 | 180.00 - 188.55 | 0.8957 times | Mon 03 February 2025 | 182.55 (-2.25%) | 191.25 | 182.55 - 191.25 | 0.8649 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 182.33 and 188.98
Weekly Target 1 | 181.15 |
Weekly Target 2 | 183.5 |
Weekly Target 3 | 187.8 |
Weekly Target 4 | 190.15 |
Weekly Target 5 | 194.45 |
Weekly price and volumes for Tbz
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 185.85 (-4.79%) | 192.00 | 185.45 - 192.10 | 0.15 times | Fri 14 February 2025 | 195.20 (5.4%) | 188.90 | 170.20 - 197.30 | 1.5574 times | Fri 07 February 2025 | 185.20 (-0.83%) | 191.25 | 180.00 - 200.45 | 0.6492 times | Fri 31 January 2025 | 186.75 (1.61%) | 183.00 | 168.00 - 186.75 | 0.6788 times | Fri 24 January 2025 | 183.80 (-10.84%) | 206.05 | 180.95 - 212.50 | 1.3494 times | Fri 17 January 2025 | 206.15 (-2.92%) | 208.10 | 197.30 - 214.40 | 0.7685 times | Fri 10 January 2025 | 212.35 (-15.43%) | 255.00 | 211.30 - 258.25 | 1.5688 times | Fri 03 January 2025 | 251.10 (5%) | 235.05 | 233.65 - 258.95 | 1.4037 times | Fri 27 December 2024 | 239.15 (-4.8%) | 250.35 | 235.05 - 257.55 | 0.4518 times | Fri 20 December 2024 | 251.20 (-7.71%) | 272.25 | 250.10 - 284.50 | 1.4223 times | Fri 13 December 2024 | 272.20 (1.83%) | 277.80 | 267.75 - 291.50 | 2.0701 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 162.9 and 193.15
Monthly Target 1 | 155.25 |
Monthly Target 2 | 170.55 |
Monthly Target 3 | 185.5 |
Monthly Target 4 | 200.8 |
Monthly Target 5 | 215.75 |
Monthly price and volumes Tbz
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 185.85 (-0.48%) | 191.25 | 170.20 - 200.45 | 0.185 times | Fri 31 January 2025 | 186.75 (-21.09%) | 238.50 | 168.00 - 258.95 | 0.3974 times | Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 0.4531 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.3761 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.1065 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.1831 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.168 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.6181 times | Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.3648 times | Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1478 times | Tue 30 April 2024 | 123.50 (18.41%) | 103.95 | 103.95 - 128.90 | 0.2792 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
DMA period | DMA value |
5 day DMA | 183.7 |
12 day DMA | 185.27 |
20 day DMA | 185.02 |
35 day DMA | 202.33 |
50 day DMA | 220.15 |
100 day DMA | 241.59 |
150 day DMA | 226.66 |
200 day DMA | 199.02 |
EMA (exponential moving average) of Tbz 534369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.37 | 186.63 | 182.35 |
12 day EMA | 186.21 | 186.27 | 184.65 |
20 day EMA | 190.6 | 191.1 | 190.67 |
35 day EMA | 203.77 | 204.83 | 205.4 |
50 day EMA | 218.98 | 220.33 | 221.36 |
SMA (simple moving average) of Tbz 534369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.7 | 182.36 | 180.36 |
12 day SMA | 185.27 | 184.6 | 183.3 |
20 day SMA | 185.02 | 186.11 | 186.66 |
35 day SMA | 202.33 | 203.76 | 205.02 |
50 day SMA | 220.15 | 221.78 | 222.73 |
100 day SMA | 241.59 | 242.57 | 243.31 |
150 day SMA | 226.66 | 226.4 | 226.01 |
200 day SMA | 199.02 | 198.71 | 198.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.