Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 289.08 and 302.03
| Daily Target 1 | 286.73 |
| Daily Target 2 | 291.42 |
| Daily Target 3 | 299.68333333333 |
| Daily Target 4 | 304.37 |
| Daily Target 5 | 312.63 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 296.10 (-0.1%) | 307.95 | 295.00 - 307.95 | 1.0409 times | Thu 25 July 2024 | 296.40 (1.02%) | 290.15 | 286.40 - 308.70 | 2.3395 times | Wed 24 July 2024 | 293.40 (1.59%) | 290.00 | 288.85 - 294.00 | 0.8876 times | Tue 23 July 2024 | 288.80 (-0.59%) | 293.00 | 278.60 - 293.00 | 1.1563 times | Mon 22 July 2024 | 290.50 (1.88%) | 279.45 | 279.45 - 290.80 | 0.2551 times | Fri 19 July 2024 | 285.15 (-3.93%) | 294.45 | 284.00 - 295.60 | 1.9047 times | Thu 18 July 2024 | 296.80 (-1.98%) | 299.00 | 295.00 - 304.15 | 1.3544 times | Tue 16 July 2024 | 302.80 (0.1%) | 304.55 | 301.05 - 306.15 | 0.2713 times | Mon 15 July 2024 | 302.50 (-0.13%) | 302.15 | 299.75 - 308.50 | 0.4427 times | Fri 12 July 2024 | 302.90 (-0.95%) | 308.10 | 302.00 - 311.45 | 0.3476 times | Thu 11 July 2024 | 305.80 (0.56%) | 310.20 | 303.10 - 310.20 | 0.5823 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 287.35 and 317.45
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 324.57 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 296.10 (3.84%) | 279.45 | 278.60 - 308.70 | 0.4869 times | Fri 19 July 2024 | 285.15 (-5.86%) | 302.15 | 284.00 - 308.50 | 0.3406 times | Fri 12 July 2024 | 302.90 (-2.15%) | 314.20 | 299.00 - 320.45 | 0.5398 times | Fri 05 July 2024 | 309.55 (-1.17%) | 314.10 | 302.95 - 318.70 | 0.415 times | Fri 28 June 2024 | 313.20 (-4.34%) | 315.05 | 306.10 - 343.40 | 2.0132 times | Fri 21 June 2024 | 327.40 (11.47%) | 296.55 | 291.80 - 343.40 | 1.5454 times | Fri 14 June 2024 | 293.70 (-4.14%) | 296.00 | 290.10 - 309.10 | 0.8576 times | Fri 07 June 2024 | 306.40 (1.91%) | 313.90 | 256.35 - 313.90 | 1.2419 times | Fri 31 May 2024 | 300.65 (-7.76%) | 323.95 | 296.75 - 323.95 | 1.0297 times | Fri 24 May 2024 | 325.95 (3.3%) | 308.20 | 308.20 - 345.25 | 1.5299 times | Sat 18 May 2024 | 315.55 (13.26%) | 280.05 | 273.00 - 324.50 | 2.1441 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 266.43 and 308.28
| Monthly Target 1 | 256.53 |
| Monthly Target 2 | 276.32 |
| Monthly Target 3 | 298.38333333333 |
| Monthly Target 4 | 318.17 |
| Monthly Target 5 | 340.23 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 296.10 (-5.46%) | 314.10 | 278.60 - 320.45 | 0.4657 times | Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 1.4783 times | Fri 31 May 2024 | 300.65 (1.64%) | 300.90 | 262.00 - 345.25 | 1.8775 times | Tue 30 April 2024 | 295.80 (39.46%) | 212.20 | 211.95 - 316.50 | 1.6968 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.325 times | Thu 29 February 2024 | 204.45 (-5.11%) | 214.35 | 202.05 - 223.00 | 0.5047 times | Wed 31 January 2024 | 215.45 (-1.58%) | 217.00 | 202.35 - 226.00 | 0.5485 times | Fri 29 December 2023 | 218.90 (-0.91%) | 221.30 | 212.15 - 252.00 | 0.9012 times | Thu 30 November 2023 | 220.90 (3.15%) | 218.45 | 206.40 - 229.35 | 0.9245 times | Tue 31 October 2023 | 214.15 (4.16%) | 208.95 | 191.05 - 228.00 | 1.278 times | Fri 29 September 2023 | 205.60 (-5.69%) | 218.05 | 197.10 - 233.85 | 0.6497 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 293.04 |
| 12 day DMA | 297.1 |
| 20 day DMA | 302.58 |
| 35 day DMA | 304.05 |
| 50 day DMA | 306.49 |
| 100 day DMA | 271.44 |
| 150 day DMA | 252.86 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.69 | 293.99 | 292.79 |
| 12 day EMA | 297.35 | 297.58 | 297.8 |
| 20 day EMA | 300.15 | 300.58 | 301.02 |
| 35 day EMA | 302.37 | 302.74 | 303.11 |
| 50 day EMA | 304.13 | 304.46 | 304.79 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.04 | 290.85 | 290.93 |
| 12 day SMA | 297.1 | 298.45 | 300.01 |
| 20 day SMA | 302.58 | 303.4 | 304.66 |
| 35 day SMA | 304.05 | 303.94 | 303.68 |
| 50 day SMA | 306.49 | 306.69 | 306.85 |
| 100 day SMA | 271.44 | 270.51 | 269.61 |
| 150 day SMA | 252.86 | 252.41 | 251.95 |
| 200 day SMA | 243.75 | 243.3 | 242.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.