Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 283.03 and 289.48
| Daily Target 1 | 281.38 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 287.83333333333 |
| Daily Target 4 | 291.12 |
| Daily Target 5 | 294.28 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 287.95 (0.98%) | 291.00 | 284.55 - 291.00 | 0.1569 times | Wed 09 October 2024 | 285.15 (-1.28%) | 289.10 | 282.05 - 291.20 | 0.1511 times | Tue 08 October 2024 | 288.85 (0.47%) | 283.30 | 283.30 - 293.30 | 0.0943 times | Mon 07 October 2024 | 287.50 (-1.32%) | 293.05 | 278.75 - 293.05 | 0.3761 times | Thu 03 October 2024 | 291.35 (-3.84%) | 300.00 | 290.10 - 302.95 | 1.2827 times | Tue 01 October 2024 | 303.00 (-3.67%) | 318.00 | 301.80 - 321.00 | 2.1087 times | Mon 30 September 2024 | 314.55 (5.96%) | 297.35 | 295.00 - 316.70 | 2.8601 times | Fri 27 September 2024 | 296.85 (0.32%) | 295.00 | 287.00 - 297.80 | 0.1926 times | Thu 26 September 2024 | 295.90 (-1.04%) | 293.05 | 293.05 - 302.05 | 0.2752 times | Wed 25 September 2024 | 299.00 (0.54%) | 304.20 | 296.00 - 317.00 | 2.5023 times | Tue 24 September 2024 | 297.40 (4.72%) | 280.65 | 280.65 - 299.00 | 0.9189 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 276.08 and 290.63
| Weekly Target 1 | 272.12 |
| Weekly Target 2 | 280.03 |
| Weekly Target 3 | 286.66666666667 |
| Weekly Target 4 | 294.58 |
| Weekly Target 5 | 301.22 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 287.95 (-1.17%) | 293.05 | 278.75 - 293.30 | 0.1559 times | Thu 03 October 2024 | 291.35 (-1.85%) | 297.35 | 290.10 - 321.00 | 1.2522 times | Fri 27 September 2024 | 296.85 (4.01%) | 281.60 | 280.65 - 317.00 | 0.7885 times | Fri 20 September 2024 | 285.40 (-0.19%) | 286.00 | 280.15 - 293.10 | 0.3112 times | Fri 13 September 2024 | 285.95 (0%) | 292.95 | 275.90 - 292.95 | 0.245 times | Fri 06 September 2024 | 285.95 (0%) | 291.70 | 279.35 - 291.70 | 0.2739 times | Fri 30 August 2024 | 285.95 (5.63%) | 274.95 | 269.80 - 290.85 | 4.9699 times | Fri 23 August 2024 | 270.70 (6.81%) | 253.00 | 248.10 - 276.55 | 1.1914 times | Fri 16 August 2024 | 253.45 (-4.56%) | 262.25 | 247.25 - 278.60 | 0.3627 times | Fri 09 August 2024 | 265.55 (-3.33%) | 270.00 | 257.20 - 280.40 | 0.4495 times | Fri 02 August 2024 | 274.70 (-7.23%) | 296.10 | 273.90 - 299.00 | 0.5433 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 262.23 and 304.48
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 295.9 |
| Monthly Target 4 | 313.05 |
| Monthly Target 5 | 338.15 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 287.95 (-8.46%) | 318.00 | 278.75 - 321.00 | 0.2324 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 0.6098 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 2.0277 times | Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 0.5413 times | Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 1.5146 times | Fri 31 May 2024 | 300.65 (1.64%) | 300.90 | 262.00 - 345.25 | 1.9236 times | Tue 30 April 2024 | 295.80 (39.46%) | 212.20 | 211.95 - 316.50 | 1.7385 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.333 times | Thu 29 February 2024 | 204.45 (-5.11%) | 214.35 | 202.05 - 223.00 | 0.5171 times | Wed 31 January 2024 | 215.45 (-1.58%) | 217.00 | 202.35 - 226.00 | 0.562 times | Fri 29 December 2023 | 218.90 (-0.91%) | 221.30 | 212.15 - 252.00 | 0.9234 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 294.29 |
| 20 day DMA | 290.45 |
| 35 day DMA | 286.42 |
| 50 day DMA | 281.18 |
| 100 day DMA | 293.54 |
| 150 day DMA | 275.24 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 290.24 | 292.78 |
| 12 day EMA | 291.19 | 291.78 | 292.99 |
| 20 day EMA | 290.09 | 290.31 | 290.85 |
| 35 day EMA | 286.91 | 286.85 | 286.95 |
| 50 day EMA | 282.77 | 282.56 | 282.45 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 291.17 | 297.05 |
| 12 day SMA | 294.29 | 294.08 | 294.15 |
| 20 day SMA | 290.45 | 289.99 | 289.6 |
| 35 day SMA | 286.42 | 285.6 | 284.77 |
| 50 day SMA | 281.18 | 281.15 | 281.37 |
| 100 day SMA | 293.54 | 293.82 | 294.03 |
| 150 day SMA | 275.24 | 274.68 | 274.13 |
| 200 day SMA | 260.24 | 259.94 | 259.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.