Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 293.28 and 319.68
| Daily Target 1 | 273.6 |
| Daily Target 2 | 286.55 |
| Daily Target 3 | 300 |
| Daily Target 4 | 312.95 |
| Daily Target 5 | 326.4 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.50 (2.6%) | 292.35 | 287.05 - 313.45 | 1.6639 times | Thu 25 April 2024 | 291.90 (9.33%) | 269.95 | 266.50 - 316.50 | 2.814 times | Wed 24 April 2024 | 267.00 (2.67%) | 260.05 | 256.75 - 270.90 | 0.9519 times | Tue 23 April 2024 | 260.05 (4.08%) | 253.60 | 250.00 - 266.75 | 1.554 times | Mon 22 April 2024 | 249.85 (1.11%) | 248.05 | 238.60 - 251.00 | 0.8426 times | Fri 19 April 2024 | 247.10 (4.99%) | 239.90 | 231.95 - 251.00 | 0.7752 times | Thu 18 April 2024 | 235.35 (4.93%) | 228.75 | 224.95 - 239.00 | 0.4654 times | Tue 16 April 2024 | 224.30 (0.65%) | 218.25 | 218.25 - 228.00 | 0.1706 times | Mon 15 April 2024 | 222.85 (-2.34%) | 222.55 | 217.30 - 226.70 | 0.6249 times | Fri 12 April 2024 | 228.20 (0.8%) | 229.95 | 226.15 - 233.00 | 0.1373 times | Wed 10 April 2024 | 226.40 (0.85%) | 228.00 | 225.20 - 235.00 | 0.565 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 269.05 and 346.95
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 253.23 |
| Weekly Target 3 | 284.86666666667 |
| Weekly Target 4 | 331.13 |
| Weekly Target 5 | 362.77 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.50 (21.21%) | 248.05 | 238.60 - 316.50 | 4.9263 times | Fri 19 April 2024 | 247.10 (8.28%) | 222.55 | 217.30 - 251.00 | 1.2816 times | Fri 12 April 2024 | 228.20 (0.88%) | 226.20 | 222.20 - 235.00 | 0.6816 times | Fri 05 April 2024 | 226.20 (6.65%) | 212.20 | 211.95 - 228.00 | 0.877 times | Thu 28 March 2024 | 212.10 (2.39%) | 210.00 | 206.80 - 217.90 | 0.2573 times | Fri 22 March 2024 | 207.15 (2.83%) | 201.45 | 191.00 - 213.85 | 0.2098 times | Fri 15 March 2024 | 201.45 (1.51%) | 198.35 | 185.90 - 202.30 | 0.6546 times | Thu 07 March 2024 | 198.45 (-7.29%) | 204.05 | 193.65 - 211.00 | 0.5028 times | Sat 02 March 2024 | 214.05 (2.47%) | 208.85 | 202.05 - 214.80 | 0.2852 times | Fri 23 February 2024 | 208.90 (-1.42%) | 211.05 | 208.30 - 216.15 | 0.3239 times | Fri 16 February 2024 | 211.90 (-1.1%) | 215.00 | 208.50 - 217.45 | 0.7655 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 255.73 and 360.28
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 275.98333333333 |
| Monthly Target 4 | 340.02 |
| Monthly Target 5 | 380.53 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.50 (41.21%) | 212.20 | 211.95 - 316.50 | 1.815 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.3875 times | Thu 29 February 2024 | 204.45 (-5.11%) | 214.35 | 202.05 - 223.00 | 0.6019 times | Wed 31 January 2024 | 215.45 (-1.58%) | 217.00 | 202.35 - 226.00 | 0.654 times | Fri 29 December 2023 | 218.90 (-0.91%) | 221.30 | 212.15 - 252.00 | 1.0747 times | Thu 30 November 2023 | 220.90 (3.15%) | 218.45 | 206.40 - 229.35 | 1.1024 times | Tue 31 October 2023 | 214.15 (4.16%) | 208.95 | 191.05 - 228.00 | 1.524 times | Fri 29 September 2023 | 205.60 (-5.69%) | 218.05 | 197.10 - 233.85 | 0.7748 times | Thu 31 August 2023 | 218.00 (17.36%) | 185.75 | 175.00 - 225.25 | 0.9605 times | Mon 31 July 2023 | 185.75 (-1.51%) | 185.05 | 171.00 - 196.55 | 1.1052 times | Fri 30 June 2023 | 188.60 (-9.2%) | 204.00 | 183.00 - 221.65 | 0.736 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 273.66 |
| 12 day DMA | 248.08 |
| 20 day DMA | 236.8 |
| 35 day DMA | 221.18 |
| 50 day DMA | 217.91 |
| 100 day DMA | 219.11 |
| 150 day DMA | 216.21 |
| 200 day DMA | 211.66 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 266.15 | 253.27 |
| 12 day EMA | 255.97 | 248.06 | 240.09 |
| 20 day EMA | 243.48 | 237.59 | 231.88 |
| 35 day EMA | 232.24 | 228.28 | 224.53 |
| 50 day EMA | 223.53 | 220.43 | 217.51 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.66 | 263.18 | 251.87 |
| 12 day SMA | 248.08 | 241.82 | 236.35 |
| 20 day SMA | 236.8 | 232.51 | 228.27 |
| 35 day SMA | 221.18 | 218.74 | 216.38 |
| 50 day SMA | 217.91 | 216.13 | 214.57 |
| 100 day SMA | 219.11 | 218.33 | 217.65 |
| 150 day SMA | 216.21 | 215.62 | 215.11 |
| 200 day SMA | 211.66 | 211.12 | 210.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.