Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 198 and 202
| Daily Target 1 | 194.67 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 202.67 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 200.00 (-0.35%) | 199.60 | 196.00 - 200.00 | 0.1824 times |
| Tue 08 April 2025 | 200.70 (-3.32%) | 193.60 | 193.60 - 202.35 | 0.4983 times |
| Fri 04 April 2025 | 207.60 (-0.93%) | 211.65 | 205.90 - 211.65 | 0.6507 times |
| Wed 02 April 2025 | 209.55 (2.1%) | 218.75 | 202.15 - 218.75 | 0.4415 times |
| Tue 01 April 2025 | 205.25 (3.19%) | 190.20 | 190.20 - 207.25 | 0.4823 times |
| Fri 28 March 2025 | 198.90 (0.81%) | 195.10 | 195.00 - 208.25 | 2.0388 times |
| Wed 26 March 2025 | 197.30 (-2.9%) | 203.20 | 196.70 - 205.05 | 2.3969 times |
| Tue 25 March 2025 | 203.20 (-2.61%) | 213.90 | 202.70 - 213.90 | 0.6659 times |
| Mon 24 March 2025 | 208.65 (3.04%) | 202.50 | 202.50 - 216.45 | 1.7757 times |
| Fri 21 March 2025 | 202.50 (1.15%) | 200.20 | 200.20 - 203.40 | 0.8674 times |
| Thu 20 March 2025 | 200.20 (0.68%) | 200.90 | 197.80 - 203.15 | 1.3147 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 196.8 and 205.55
| Weekly Target 1 | 189.9 |
| Weekly Target 2 | 194.95 |
| Weekly Target 3 | 198.65 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 200.00 (-3.66%) | 193.60 | 193.60 - 202.35 | 0.1853 times |
| Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.4285 times |
| Fri 28 March 2025 | 198.90 (-1.78%) | 202.50 | 195.00 - 216.45 | 1.8717 times |
| Fri 21 March 2025 | 202.50 (7.23%) | 189.00 | 178.30 - 203.40 | 2.0919 times |
| Thu 13 March 2025 | 188.85 (-7.2%) | 203.20 | 185.80 - 205.20 | 1.8515 times |
| Fri 07 March 2025 | 203.50 (0.44%) | 222.60 | 189.05 - 222.60 | 1.4713 times |
| Fri 28 February 2025 | 202.60 (-3.84%) | 217.45 | 201.80 - 217.45 | 0.208 times |
| Fri 21 February 2025 | 210.70 (-1.31%) | 213.25 | 196.45 - 219.95 | 0.7288 times |
| Fri 14 February 2025 | 213.50 (-10.11%) | 225.05 | 212.95 - 236.20 | 0.6651 times |
| Fri 07 February 2025 | 237.50 (0.74%) | 225.80 | 223.00 - 239.90 | 0.4979 times |
| Fri 31 January 2025 | 235.75 (8.14%) | 222.40 | 202.25 - 240.00 | 0.5383 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 195.1 and 223.65
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 202.98333333333 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 200.00 (0.55%) | 190.20 | 190.20 - 218.75 | 0.0829 times |
| Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.9846 times |
| Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2837 times |
| Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.5038 times |
| Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.6315 times |
| Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.5391 times |
| Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.7761 times |
| Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.1891 times |
| Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 3.9536 times |
| Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 1.0555 times |
| Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 2.9533 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 204.62 |
| 12 day DMA | 202.73 |
| 20 day DMA | 199.1 |
| 35 day DMA | 202.74 |
| 50 day DMA | 210.34 |
| 100 day DMA | 228.25 |
| 150 day DMA | 246.23 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 203.83 | 205.4 |
| 12 day EMA | 201.95 | 202.3 | 202.59 |
| 20 day EMA | 202.23 | 202.46 | 202.64 |
| 35 day EMA | 206.39 | 206.77 | 207.13 |
| 50 day EMA | 211.46 | 211.93 | 212.39 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.62 | 204.4 | 203.72 |
| 12 day SMA | 202.73 | 201.61 | 200.3 |
| 20 day SMA | 199.1 | 199.12 | 199 |
| 35 day SMA | 202.74 | 203.36 | 204.2 |
| 50 day SMA | 210.34 | 210.92 | 211.49 |
| 100 day SMA | 228.25 | 228.89 | 229.64 |
| 150 day SMA | 246.23 | 246.78 | 247.33 |
| 200 day SMA | 257.44 | 257.9 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.