Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 259.03 and 264.78
| Daily Target 1 | 257.35 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 266.45 |
| Daily Target 5 | 268.85 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 264.05 (0.36%) | 264.70 | 259.75 - 265.50 | 0.1249 times |
| Mon 09 June 2025 | 263.10 (-0.28%) | 257.45 | 257.45 - 270.05 | 0.4553 times |
| Fri 06 June 2025 | 263.85 (0.23%) | 265.65 | 262.85 - 266.90 | 0.1963 times |
| Thu 05 June 2025 | 263.25 (-2.19%) | 274.70 | 257.60 - 274.70 | 0.5379 times |
| Wed 04 June 2025 | 269.15 (0.92%) | 270.00 | 268.20 - 281.30 | 0.6657 times |
| Tue 03 June 2025 | 266.70 (-2.22%) | 272.00 | 264.10 - 273.05 | 0.9333 times |
| Mon 02 June 2025 | 272.75 (-4.65%) | 245.20 | 245.20 - 289.50 | 1.0848 times |
| Fri 30 May 2025 | 286.05 (3.94%) | 279.00 | 279.00 - 290.00 | 5.1531 times |
| Thu 29 May 2025 | 275.20 (1.55%) | 274.65 | 271.10 - 277.05 | 0.5966 times |
| Wed 28 May 2025 | 271.00 (-0.26%) | 271.45 | 269.00 - 275.05 | 0.2521 times |
| Tue 27 May 2025 | 271.70 (0.15%) | 273.20 | 269.00 - 274.80 | 0.494 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 260.75 and 273.35
| Weekly Target 1 | 251.25 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 263.85 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 264.05 (0.08%) | 257.45 | 257.45 - 270.05 | 0.142 times |
| Fri 06 June 2025 | 263.85 (-7.76%) | 245.20 | 245.20 - 289.50 | 0.8368 times |
| Fri 30 May 2025 | 286.05 (7.48%) | 275.00 | 269.00 - 290.00 | 1.9456 times |
| Fri 23 May 2025 | 266.15 (3.24%) | 258.10 | 252.00 - 276.00 | 0.7036 times |
| Fri 16 May 2025 | 257.80 (10.12%) | 240.00 | 240.00 - 262.20 | 0.7253 times |
| Fri 09 May 2025 | 234.10 (-1.41%) | 236.60 | 227.05 - 247.60 | 0.7911 times |
| Fri 02 May 2025 | 237.45 (-6.02%) | 252.60 | 237.25 - 263.30 | 0.9456 times |
| Fri 25 April 2025 | 252.65 (21.41%) | 207.05 | 202.00 - 298.00 | 3.4074 times |
| Thu 17 April 2025 | 208.10 (-0.07%) | 248.95 | 205.65 - 248.95 | 0.2801 times |
| Fri 11 April 2025 | 208.25 (0.31%) | 193.60 | 193.60 - 212.80 | 0.2225 times |
| Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.1774 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 254.63 and 298.93
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 266.25 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 264.05 (-7.69%) | 245.20 | 245.20 - 289.50 | 0.3881 times |
| Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.6663 times |
| Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.9814 times |
| Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 1.1965 times |
| Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.3448 times |
| Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.6122 times |
| Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.7674 times |
| Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.6551 times |
| Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.9431 times |
| Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.445 times |
| Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 4.8044 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 269.84 |
| 20 day DMA | 266.05 |
| 35 day DMA | 254.53 |
| 50 day DMA | 239.8 |
| 100 day DMA | 228.06 |
| 150 day DMA | 236.83 |
| 200 day DMA | 248.15 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.13 | 265.67 | 266.95 |
| 12 day EMA | 265.85 | 266.18 | 266.74 |
| 20 day EMA | 262.23 | 262.04 | 261.93 |
| 35 day EMA | 251.15 | 250.39 | 249.64 |
| 50 day EMA | 238.17 | 237.11 | 236.05 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 265.21 | 267.14 |
| 12 day SMA | 269.84 | 270.02 | 270.06 |
| 20 day SMA | 266.05 | 265.16 | 264.23 |
| 35 day SMA | 254.53 | 252.94 | 251.68 |
| 50 day SMA | 239.8 | 238.49 | 236.96 |
| 100 day SMA | 228.06 | 227.76 | 227.57 |
| 150 day SMA | 236.83 | 236.82 | 236.83 |
| 200 day SMA | 248.15 | 248.16 | 248.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.