Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 254.73 and 262.98
| Daily Target 1 | 248.73 |
| Daily Target 2 | 252.47 |
| Daily Target 3 | 256.98333333333 |
| Daily Target 4 | 260.72 |
| Daily Target 5 | 265.23 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 256.20 (0.85%) | 253.65 | 253.25 - 261.50 | 1.3085 times |
| Wed 13 August 2025 | 254.05 (0.32%) | 251.10 | 251.10 - 256.30 | 1.5242 times |
| Tue 12 August 2025 | 253.25 (-0.35%) | 256.55 | 252.10 - 258.00 | 0.1878 times |
| Mon 11 August 2025 | 254.15 (0.28%) | 231.90 | 231.90 - 259.50 | 0.6757 times |
| Fri 08 August 2025 | 253.45 (-3.61%) | 261.20 | 250.95 - 261.20 | 1.9563 times |
| Thu 07 August 2025 | 262.95 (0.94%) | 260.50 | 253.45 - 266.20 | 1.2237 times |
| Wed 06 August 2025 | 260.50 (-2.56%) | 267.35 | 259.25 - 267.75 | 0.2795 times |
| Tue 05 August 2025 | 267.35 (0.41%) | 268.65 | 265.00 - 268.65 | 0.6405 times |
| Mon 04 August 2025 | 266.25 (3.26%) | 268.95 | 259.65 - 268.95 | 1.3268 times |
| Fri 01 August 2025 | 257.85 (-4.31%) | 256.75 | 256.75 - 269.95 | 0.8771 times |
| Thu 31 July 2025 | 269.45 (-0.06%) | 260.00 | 260.00 - 272.20 | 6.3244 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 244.05 and 273.65
| Weekly Target 1 | 220.27 |
| Weekly Target 2 | 238.23 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 267.83 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 256.20 (1.09%) | 231.90 | 231.90 - 261.50 | 0.3306 times |
| Fri 08 August 2025 | 253.45 (-1.71%) | 268.95 | 250.95 - 268.95 | 0.4854 times |
| Fri 01 August 2025 | 257.85 (-0.21%) | 254.00 | 247.50 - 273.95 | 1.892 times |
| Fri 25 July 2025 | 258.40 (0.72%) | 256.00 | 252.35 - 281.85 | 1.4108 times |
| Fri 18 July 2025 | 256.55 (-2.4%) | 260.05 | 255.50 - 267.00 | 0.4275 times |
| Fri 11 July 2025 | 262.85 (2.02%) | 257.30 | 251.00 - 269.00 | 0.7356 times |
| Fri 04 July 2025 | 257.65 (-1.47%) | 261.50 | 250.10 - 265.70 | 1.3576 times |
| Fri 27 June 2025 | 261.50 (6.24%) | 241.20 | 241.20 - 279.80 | 1.8977 times |
| Thu 19 June 2025 | 246.15 (-3.7%) | 211.05 | 211.05 - 271.80 | 0.6365 times |
| Fri 13 June 2025 | 255.60 (-3.13%) | 257.45 | 252.60 - 270.05 | 0.8264 times |
| Fri 06 June 2025 | 263.85 (-7.76%) | 245.20 | 245.20 - 289.50 | 1.3795 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 225.03 and 263.08
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 235.42 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 290.73 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 256.20 (-4.92%) | 256.75 | 231.90 - 269.95 | 0.216 times |
| Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.3425 times |
| Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 1.1894 times |
| Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.6728 times |
| Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.9892 times |
| Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 1.2012 times |
| Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.3462 times |
| Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.6146 times |
| Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.7704 times |
| Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.6577 times |
| Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.9468 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 260.42 |
| 20 day DMA | 260.52 |
| 35 day DMA | 260.18 |
| 50 day DMA | 259.37 |
| 100 day DMA | 246.63 |
| 150 day DMA | 237.75 |
| 200 day DMA | 242.57 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.85 | 255.67 | 256.48 |
| 12 day EMA | 258.16 | 258.52 | 259.33 |
| 20 day EMA | 259.28 | 259.6 | 260.18 |
| 35 day EMA | 260.09 | 260.32 | 260.69 |
| 50 day EMA | 260.06 | 260.22 | 260.47 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 255.57 | 256.86 |
| 12 day SMA | 260.42 | 261.07 | 260.74 |
| 20 day SMA | 260.52 | 260.66 | 261.18 |
| 35 day SMA | 260.18 | 260.59 | 260.98 |
| 50 day SMA | 259.37 | 259.62 | 259.88 |
| 100 day SMA | 246.63 | 245.97 | 245.37 |
| 150 day SMA | 237.75 | 237.56 | 237.37 |
| 200 day SMA | 242.57 | 242.71 | 242.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.