Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 285.28 and 295.98
| Daily Target 1 | 283.05 |
| Daily Target 2 | 287.5 |
| Daily Target 3 | 293.75 |
| Daily Target 4 | 298.2 |
| Daily Target 5 | 304.45 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.95 (-1.48%) | 300.00 | 289.30 - 300.00 | 0.8527 times | Wed 17 December 2025 | 296.35 (2.92%) | 287.95 | 287.05 - 302.15 | 1.148 times | Tue 16 December 2025 | 287.95 (-1.37%) | 292.00 | 285.20 - 292.00 | 0.2142 times | Mon 15 December 2025 | 291.95 (1.09%) | 283.15 | 283.15 - 293.80 | 0.6042 times | Fri 12 December 2025 | 288.80 (-0.16%) | 288.55 | 288.00 - 291.00 | 0.9834 times | Thu 11 December 2025 | 289.25 (0.75%) | 287.10 | 285.00 - 290.85 | 1.0544 times | Wed 10 December 2025 | 287.10 (0.86%) | 283.65 | 282.65 - 291.00 | 0.9212 times | Tue 09 December 2025 | 284.65 (1.9%) | 277.55 | 273.40 - 288.50 | 1.4672 times | Mon 08 December 2025 | 279.35 (-0.87%) | 279.60 | 276.15 - 282.40 | 2.3238 times | Fri 05 December 2025 | 281.80 (0.52%) | 280.40 | 278.00 - 282.00 | 0.431 times | Thu 04 December 2025 | 280.35 (0.66%) | 278.45 | 276.45 - 282.80 | 1.0087 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 287.55 and 306.55
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 282.68 |
| Weekly Target 3 | 292.41666666667 |
| Weekly Target 4 | 301.68 |
| Weekly Target 5 | 311.42 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.95 (1.09%) | 283.15 | 283.15 - 302.15 | 0.1547 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 0.3704 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 0.3241 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.1398 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.80 - 287.30 | 0.2074 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 0.3178 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 0.287 times | Fri 31 October 2025 | 286.40 (-5.65%) | 301.70 | 285.30 - 322.35 | 2.1666 times | Thu 23 October 2025 | 303.55 (9.23%) | 296.65 | 275.90 - 315.00 | 5.7631 times | Fri 17 October 2025 | 277.90 (-4.86%) | 304.00 | 267.05 - 304.00 | 0.2692 times | Fri 10 October 2025 | 292.10 (-0.39%) | 293.05 | 283.00 - 300.00 | 0.6725 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 282.68 and 331.23
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 269.58 |
| Monthly Target 3 | 295.76666666667 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 344.32 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.95 (3.33%) | 282.60 | 273.40 - 321.95 | 0.2354 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.2639 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.7067 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.3263 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.3973 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9205 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8155 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.1469 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.3639 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8235 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2373 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 291.4 |
| 12 day DMA | 286.5 |
| 20 day DMA | 283.49 |
| 35 day DMA | 285.59 |
| 50 day DMA | 286.76 |
| 100 day DMA | 276.1 |
| 150 day DMA | 271.06 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.26 | 290.92 | 288.21 |
| 12 day EMA | 288.06 | 287.35 | 285.72 |
| 20 day EMA | 286.52 | 285.95 | 284.86 |
| 35 day EMA | 286.33 | 286 | 285.39 |
| 50 day EMA | 287.3 | 287.11 | 286.73 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.4 | 290.86 | 289.01 |
| 12 day SMA | 286.5 | 285.61 | 284.35 |
| 20 day SMA | 283.49 | 283.17 | 282.15 |
| 35 day SMA | 285.59 | 285.8 | 286.35 |
| 50 day SMA | 286.76 | 286.79 | 286.77 |
| 100 day SMA | 276.1 | 275.8 | 275.43 |
| 150 day SMA | 271.06 | 270.74 | 270.33 |
| 200 day SMA | 256.45 | 256.05 | 255.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.