Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 257.33 and 264.63
| Daily Target 1 | 251.73 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 259.03333333333 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 266.33 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 259.50 (1.74%) | 255.15 | 255.15 - 262.45 | 0.6004 times | Mon 18 November 2024 | 255.05 (1.63%) | 254.95 | 248.10 - 256.75 | 0.5613 times | Thu 14 November 2024 | 250.95 (-0.75%) | 252.85 | 249.55 - 256.50 | 2.4833 times | Wed 13 November 2024 | 252.85 (-0.86%) | 250.25 | 247.10 - 253.80 | 0.7902 times | Tue 12 November 2024 | 255.05 (-1.88%) | 261.40 | 254.20 - 261.40 | 0.9272 times | Mon 11 November 2024 | 259.95 (-1.94%) | 270.40 | 259.00 - 270.40 | 0.5269 times | Fri 08 November 2024 | 265.10 (0.44%) | 266.45 | 261.95 - 267.00 | 1.111 times | Thu 07 November 2024 | 263.95 (-4.17%) | 276.45 | 261.60 - 286.90 | 1.9771 times | Wed 06 November 2024 | 275.45 (0.46%) | 275.05 | 272.95 - 277.40 | 0.4731 times | Tue 05 November 2024 | 274.20 (1.07%) | 276.75 | 271.50 - 277.25 | 0.5495 times | Mon 04 November 2024 | 271.30 (-0.4%) | 278.95 | 268.50 - 278.95 | 1 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 253.8 and 268.15
| Weekly Target 1 | 242.33 |
| Weekly Target 2 | 250.92 |
| Weekly Target 3 | 256.68333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 271.03 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 259.50 (3.41%) | 254.95 | 248.10 - 262.45 | 0.1683 times | Thu 14 November 2024 | 250.95 (-5.34%) | 270.40 | 247.10 - 270.40 | 0.685 times | Fri 08 November 2024 | 265.10 (-2.68%) | 278.95 | 261.60 - 286.90 | 0.7405 times | Fri 01 November 2024 | 272.40 (3.55%) | 264.20 | 258.50 - 279.15 | 0.4286 times | Fri 25 October 2024 | 263.05 (-6.47%) | 276.00 | 255.00 - 282.00 | 0.7325 times | Fri 18 October 2024 | 281.25 (-2.93%) | 295.00 | 259.00 - 295.00 | 0.4707 times | Fri 11 October 2024 | 289.75 (-0.55%) | 293.05 | 278.75 - 293.30 | 0.453 times | Thu 03 October 2024 | 291.35 (-1.85%) | 297.35 | 290.10 - 321.00 | 3.3657 times | Fri 27 September 2024 | 296.85 (4.01%) | 281.60 | 280.65 - 317.00 | 2.1192 times | Fri 20 September 2024 | 285.40 (-0.19%) | 286.00 | 280.15 - 293.10 | 0.8365 times | Fri 13 September 2024 | 285.95 (0%) | 292.95 | 275.90 - 292.95 | 0.6584 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 233.4 and 273.2
| Monthly Target 1 | 224.7 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 304.3 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 259.50 (-3.28%) | 277.00 | 247.10 - 286.90 | 0.1758 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.4072 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 0.6238 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 2.0742 times | Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 0.5537 times | Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 1.5494 times | Fri 31 May 2024 | 300.65 (1.64%) | 300.90 | 262.00 - 345.25 | 1.9678 times | Tue 30 April 2024 | 295.80 (39.46%) | 212.20 | 211.95 - 316.50 | 1.7784 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.3406 times | Thu 29 February 2024 | 204.45 (-5.11%) | 214.35 | 202.05 - 223.00 | 0.529 times | Wed 31 January 2024 | 215.45 (-1.58%) | 217.00 | 202.35 - 226.00 | 0.5749 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 254.68 |
| 12 day DMA | 262.98 |
| 20 day DMA | 263.46 |
| 35 day DMA | 274.75 |
| 50 day DMA | 278.24 |
| 100 day DMA | 282.92 |
| 150 day DMA | 286.05 |
| 200 day DMA | 267.17 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.07 | 255.85 | 256.25 |
| 12 day EMA | 260.77 | 261 | 262.08 |
| 20 day EMA | 264.74 | 265.29 | 266.37 |
| 35 day EMA | 270.38 | 271.02 | 271.96 |
| 50 day EMA | 276.47 | 277.16 | 278.06 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.68 | 254.77 | 256.78 |
| 12 day SMA | 262.98 | 263.71 | 264.54 |
| 20 day SMA | 263.46 | 263.81 | 265.12 |
| 35 day SMA | 274.75 | 275.79 | 277.04 |
| 50 day SMA | 278.24 | 278.79 | 279.35 |
| 100 day SMA | 282.92 | 283.61 | 284.33 |
| 150 day SMA | 286.05 | 285.83 | 285.63 |
| 200 day SMA | 267.17 | 266.93 | 266.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.