Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 13.48 and 13.48

Daily Target 113.48
Daily Target 213.48
Daily Target 313.48
Daily Target 413.48
Daily Target 513.48

Daily price and volume Looks

Date Closing Open Range Volume
Thu 12 November 2026 13.48 (4.98%) 13.48 13.48 - 13.48 0.3785 times
Wed 11 November 2026 12.84 (4.99%) 12.84 12.84 - 12.84 0.9272 times
Mon 09 November 2026 12.23 (47.53%) 12.23 12.23 - 12.23 2.7558 times
Fri 30 October 2026 8.29 (8.37%) 7.65 7.65 - 8.29 2.9105 times
Thu 29 October 2026 7.65 (5.52%) 7.50 7.30 - 7.70 2.1374 times
Wed 28 October 2026 7.25 (-9.26%) 7.98 7.22 - 7.98 0.7503 times
Tue 27 October 2026 7.99 (2.44%) 7.90 7.15 - 7.99 0.0616 times
Mon 26 October 2026 7.80 (-0.64%) 7.12 7.12 - 7.80 0.0151 times
Fri 23 October 2026 7.85 (-0.88%) 7.84 7.84 - 8.70 0.0268 times
Thu 22 October 2026 7.92 (-0.38%) 7.92 7.91 - 7.92 0.0368 times
Wed 21 October 2026 7.95 (0.25%) 8.01 7.95 - 8.01 0.068 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 12.86 and 14.11

Weekly Target 111.81
Weekly Target 212.65
Weekly Target 313.063333333333
Weekly Target 413.9
Weekly Target 514.31

Weekly price and volumes for Looks

Date Closing Open Range Volume
Thu 12 November 2026 13.48 (62.61%) 12.23 12.23 - 13.48 2.2059 times
Fri 30 October 2026 8.29 (5.61%) 7.12 7.12 - 8.29 3.1908 times
Fri 23 October 2026 7.85 (-1.01%) 8.25 7.84 - 8.70 0.1367 times
Fri 16 October 2026 7.93 (-16.96%) 8.00 7.52 - 8.33 0.1342 times
Tue 06 October 2026 9.55 (-1.24%) 9.27 9.20 - 9.95 0.1888 times
Thu 01 October 2026 9.67 (4.88%) 9.20 9.00 - 9.89 0.3336 times
Fri 25 September 2026 9.22 (-3.25%) 9.12 9.06 - 9.59 0.4763 times
Fri 18 September 2026 9.53 (0.85%) 9.38 9.00 - 10.01 0.6412 times
Fri 11 September 2026 9.45 (-5.97%) 10.25 9.44 - 10.50 0.8717 times
Fri 04 September 2026 10.05 (8.41%) 9.00 8.96 - 11.01 1.8208 times
Fri 28 August 2026 9.27 (7.67%) 8.78 8.61 - 9.45 0.2853 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 12.86 and 14.11

Monthly Target 111.81
Monthly Target 212.65
Monthly Target 313.063333333333
Monthly Target 413.9
Monthly Target 514.31

Monthly price and volumes Looks

Date Closing Open Range Volume
Thu 12 November 2026 13.48 (62.61%) 12.23 12.23 - 13.48 0.4041 times
Fri 30 October 2026 8.29 (-12.28%) 9.70 7.12 - 9.95 0.6883 times
Tue 29 September 2026 9.45 (-1.56%) 9.41 9.00 - 11.01 0.7107 times
Mon 31 August 2026 9.60 (2.13%) 9.58 8.56 - 10.15 0.2405 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.8206 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 2.3403 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.7275 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.3999 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1306 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.5375 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.8521 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 10.9
12 day DMA 9.1
20 day DMA 8.89
35 day DMA 9.19
50 day DMA 9.26
100 day DMA 9.32
150 day DMA 8.32
200 day DMA 8.07

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA11.510.519.34
12 day EMA9.969.328.68
20 day EMA9.479.058.65
35 day EMA9.279.028.79
50 day EMA9.459.299.14

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA10.99.658.68
12 day SMA9.18.648.23
20 day SMA8.898.698.51
35 day SMA9.199.099.01
50 day SMA9.269.179.09
100 day SMA9.329.269.21
150 day SMA8.328.288.25
200 day SMA8.078.037.99
Back to top | Use Dark Theme