Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.44 and 4.44
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.0247 times | Thu 11 December 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.1184 times | Wed 10 December 2025 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 1.6969 times | Tue 09 December 2025 | 3.84 (4.92%) | 3.66 | 3.66 - 3.84 | 0.2673 times | Mon 08 December 2025 | 3.66 (-1.08%) | 3.57 | 3.57 - 3.66 | 0.1198 times | Fri 05 December 2025 | 3.70 (-3.65%) | 3.65 | 3.65 - 3.70 | 0.0913 times | Thu 04 December 2025 | 3.84 (-2.78%) | 3.76 | 3.76 - 3.84 | 0.146 times | Wed 03 December 2025 | 3.95 (-1.74%) | 4.04 | 3.92 - 4.04 | 0.2872 times | Tue 02 December 2025 | 4.02 (-0.5%) | 4.08 | 3.92 - 4.24 | 3.283 times | Mon 01 December 2025 | 4.04 (4.94%) | 3.85 | 3.84 - 4.04 | 3.9655 times | Fri 28 November 2025 | 3.85 (-4.94%) | 3.86 | 3.85 - 3.86 | 0.0302 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.01 and 4.88
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (20%) | 3.57 | 3.57 - 4.44 | 0.7517 times | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 2.6237 times | Fri 28 November 2025 | 3.85 (-14.06%) | 4.26 | 3.85 - 4.27 | 0.2969 times | Fri 21 November 2025 | 4.48 (-15.31%) | 5.15 | 4.35 - 5.28 | 0.3804 times | Fri 14 November 2025 | 5.29 (5.59%) | 4.92 | 4.53 - 5.29 | 3.4627 times | Mon 03 November 2025 | 5.01 (-2.15%) | 4.99 | 4.87 - 5.12 | 0.0694 times | Mon 27 October 2025 | 5.12 (2.4%) | 5.00 | 4.75 - 5.25 | 0.5966 times | Mon 20 October 2025 | 5.00 (-0.2%) | 5.01 | 4.76 - 5.01 | 0.4851 times | Mon 13 October 2025 | 5.01 (-0.99%) | 5.00 | 5.00 - 5.06 | 0.2373 times | Mon 29 September 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 1.0961 times | Mon 22 September 2025 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 1.0603 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.01 and 4.88
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (15.32%) | 3.85 | 3.57 - 4.44 | 0.4971 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.6199 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1943 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 1.4283 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.7179 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 2.409 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 2.7522 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.3815 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.5669 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.4329 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.3637 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4 | 3.89 |
| 12 day EMA | 4.12 | 4.06 | 4.03 |
| 20 day EMA | 4.28 | 4.26 | 4.26 |
| 35 day EMA | 4.65 | 4.66 | 4.69 |
| 50 day EMA | 5.07 | 5.1 | 5.14 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.89 | 3.81 |
| 12 day SMA | 3.97 | 3.96 | 3.94 |
| 20 day SMA | 4.22 | 4.25 | 4.28 |
| 35 day SMA | 4.72 | 4.79 | 4.88 |
| 50 day SMA | 5.24 | 5.24 | 5.26 |
| 100 day SMA | 5.02 | 5.03 | 5.03 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.