Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 5.33 and 5.33
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.33 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33 (4.92%) | 5.33 | 5.33 - 5.33 | 1.7852 times | Thu 18 December 2025 | 5.08 (1.6%) | 5.24 | 4.81 - 5.25 | 1.9719 times | Wed 17 December 2025 | 5.00 (2.25%) | 5.13 | 4.76 - 5.13 | 2.678 times | Tue 16 December 2025 | 4.89 (4.94%) | 4.89 | 4.86 - 4.89 | 2.5371 times | Mon 15 December 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0184 times | Fri 12 December 2025 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.0112 times | Thu 11 December 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.0537 times | Wed 10 December 2025 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.7692 times | Tue 09 December 2025 | 3.84 (4.92%) | 3.66 | 3.66 - 3.84 | 0.1212 times | Mon 08 December 2025 | 3.66 (-1.08%) | 3.57 | 3.57 - 3.66 | 0.0543 times | Fri 05 December 2025 | 3.70 (-3.65%) | 3.65 | 3.65 - 3.70 | 0.0414 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 5 and 5.67
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33 (20.05%) | 4.66 | 4.66 - 5.33 | 4.2919 times | Fri 12 December 2025 | 4.44 (20%) | 3.57 | 3.57 - 4.44 | 0.4819 times | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 1.682 times | Fri 28 November 2025 | 3.85 (-14.06%) | 4.26 | 3.85 - 4.27 | 0.1903 times | Fri 21 November 2025 | 4.48 (-15.31%) | 5.15 | 4.35 - 5.28 | 0.2439 times | Fri 14 November 2025 | 5.29 (5.59%) | 4.92 | 4.53 - 5.29 | 2.2199 times | Mon 03 November 2025 | 5.01 (-2.15%) | 4.99 | 4.87 - 5.12 | 0.0445 times | Mon 27 October 2025 | 5.12 (2.4%) | 5.00 | 4.75 - 5.25 | 0.3825 times | Mon 20 October 2025 | 5.00 (-0.2%) | 5.01 | 4.76 - 5.01 | 0.311 times | Mon 13 October 2025 | 5.01 (-0.99%) | 5.00 | 5.00 - 5.06 | 0.1522 times | Mon 29 September 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.7027 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.45 and 6.21
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33 (38.44%) | 3.85 | 3.57 - 5.33 | 1.35 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.5643 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1768 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 1.3002 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.6535 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 2.1928 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 2.5052 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.3473 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.516 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.3941 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.3311 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.55 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.81 | 4.67 |
| 12 day EMA | 4.64 | 4.52 | 4.42 |
| 20 day EMA | 4.58 | 4.5 | 4.44 |
| 35 day EMA | 4.82 | 4.79 | 4.77 |
| 50 day EMA | 5.21 | 5.2 | 5.2 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.81 | 4.64 |
| 12 day SMA | 4.39 | 4.28 | 4.19 |
| 20 day SMA | 4.26 | 4.22 | 4.19 |
| 35 day SMA | 4.55 | 4.56 | 4.58 |
| 50 day SMA | 5.25 | 5.25 | 5.24 |
| 100 day SMA | 5.03 | 5.03 | 5.02 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.