Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.66 and 4.66
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.66 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0667 times | Fri 12 December 2025 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.0406 times | Thu 11 December 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.1949 times | Wed 10 December 2025 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 2.7932 times | Tue 09 December 2025 | 3.84 (4.92%) | 3.66 | 3.66 - 3.84 | 0.44 times | Mon 08 December 2025 | 3.66 (-1.08%) | 3.57 | 3.57 - 3.66 | 0.1972 times | Fri 05 December 2025 | 3.70 (-3.65%) | 3.65 | 3.65 - 3.70 | 0.1502 times | Thu 04 December 2025 | 3.84 (-2.78%) | 3.76 | 3.76 - 3.84 | 0.2403 times | Wed 03 December 2025 | 3.95 (-1.74%) | 4.04 | 3.92 - 4.04 | 0.4728 times | Tue 02 December 2025 | 4.02 (-0.5%) | 4.08 | 3.92 - 4.24 | 5.4041 times | Mon 01 December 2025 | 4.04 (4.94%) | 3.85 | 3.84 - 4.04 | 6.5274 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.66 and 4.66
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0153 times | Fri 12 December 2025 | 4.44 (20%) | 3.57 | 3.57 - 4.44 | 0.843 times | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 2.9422 times | Fri 28 November 2025 | 3.85 (-14.06%) | 4.26 | 3.85 - 4.27 | 0.3329 times | Fri 21 November 2025 | 4.48 (-15.31%) | 5.15 | 4.35 - 5.28 | 0.4266 times | Fri 14 November 2025 | 5.29 (5.59%) | 4.92 | 4.53 - 5.29 | 3.8831 times | Mon 03 November 2025 | 5.01 (-2.15%) | 4.99 | 4.87 - 5.12 | 0.0778 times | Mon 27 October 2025 | 5.12 (2.4%) | 5.00 | 4.75 - 5.25 | 0.6691 times | Mon 20 October 2025 | 5.00 (-0.2%) | 5.01 | 4.76 - 5.01 | 0.5439 times | Mon 13 October 2025 | 5.01 (-0.99%) | 5.00 | 5.00 - 5.06 | 0.2662 times | Mon 29 September 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 1.2291 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.12 and 5.21
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.66 (21.04%) | 3.85 | 3.57 - 4.66 | 0.499 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.6198 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1942 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 1.4281 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.7177 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 2.4085 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 2.7517 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.3814 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.5667 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.4329 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.3636 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.15 | 4 |
| 12 day EMA | 4.2 | 4.12 | 4.06 |
| 20 day EMA | 4.32 | 4.28 | 4.26 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 5.09 | 5.11 | 5.14 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.04 | 3.89 |
| 12 day SMA | 4.02 | 3.97 | 3.96 |
| 20 day SMA | 4.19 | 4.22 | 4.25 |
| 35 day SMA | 4.66 | 4.72 | 4.79 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.02 | 5.02 | 5.03 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.