Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 8.21 and 8.21

Daily Target 18.21
Daily Target 28.21
Daily Target 38.21
Daily Target 48.21
Daily Target 58.21

Daily price and volume Looks

Date Closing Open Range Volume
Fri 05 June 2026 8.21 (4.99%) 8.21 8.21 - 8.21 0.8636 times
Thu 04 June 2026 7.82 (4.97%) 7.80 7.77 - 7.82 0.4552 times
Wed 03 June 2026 7.45 (4.93%) 7.45 7.45 - 7.45 0.4438 times
Tue 02 June 2026 7.10 (4.87%) 7.09 6.92 - 7.10 2.0251 times
Mon 01 June 2026 6.77 (3.99%) 6.64 6.36 - 6.83 1.1111 times
Fri 29 May 2026 6.51 (5%) 6.32 5.91 - 6.51 1.6196 times
Wed 27 May 2026 6.20 (4.91%) 6.19 5.76 - 6.20 1.508 times
Tue 26 May 2026 5.91 (3.5%) 5.45 5.45 - 5.99 1.3824 times
Mon 25 May 2026 5.71 (-0.35%) 5.75 5.56 - 5.96 0.246 times
Fri 22 May 2026 5.73 (-2.22%) 6.07 5.63 - 6.07 0.3452 times
Thu 21 May 2026 5.86 (2.63%) 5.60 5.52 - 5.90 0.7348 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 7.29 and 9.14

Weekly Target 15.74
Weekly Target 26.98
Weekly Target 37.5933333333333
Weekly Target 48.83
Weekly Target 59.44

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 1.2854 times
Fri 29 May 2026 6.51 (13.61%) 5.75 5.45 - 6.51 1.2479 times
Fri 22 May 2026 5.73 (-4.5%) 6.00 5.52 - 6.20 0.8146 times
Fri 15 May 2026 6.00 (-2.76%) 6.21 5.66 - 6.24 0.4645 times
Fri 08 May 2026 6.17 (3.35%) 5.82 5.70 - 6.38 0.4204 times
Thu 30 April 2026 5.97 (-1.49%) 6.01 5.76 - 6.50 0.4827 times
Fri 24 April 2026 6.06 (-3.35%) 5.98 5.91 - 6.56 0.6377 times
Fri 17 April 2026 6.27 (5.03%) 6.25 5.68 - 6.48 1.0556 times
Fri 10 April 2026 5.97 (-0.33%) 5.70 5.68 - 6.57 3.2751 times
Thu 02 April 2026 5.99 (-14.06%) 6.63 5.99 - 6.63 0.3161 times
Fri 27 March 2026 6.97 (-7.56%) 7.39 6.97 - 7.39 0.1886 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 7.29 and 9.14

Monthly Target 15.74
Monthly Target 26.98
Monthly Target 37.5933333333333
Monthly Target 48.83
Monthly Target 59.44

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 0.2993 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.6863 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.3206 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1232 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.3936 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.8038 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.8777 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.4134 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1295 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.9526 times
Mon 25 August 2025 6.40 (-18.37%) 7.45 6.40 - 7.45 0.4788 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 7.47
12 day DMA 6.58
20 day DMA 6.35
35 day DMA 6.25
50 day DMA 6.33
100 day DMA 6.85
150 day DMA 6.21
200 day DMA 6

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.196.88
12 day EMA6.926.686.47
20 day EMA6.646.476.33
35 day EMA6.546.446.36
50 day EMA6.596.526.47

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.136.81
12 day SMA6.586.396.24
20 day SMA6.356.246.15
35 day SMA6.256.196.15
50 day SMA6.336.326.32
100 day SMA6.856.826.79
150 day SMA6.216.26.19
200 day SMA65.985.96
Back to top | Use Dark Theme