Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 5.38 and 5.46
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.47 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.42 (4.63%) | 5.42 | 5.34 - 5.42 | 0.9598 times | Mon 15 April 2024 | 5.18 (-4.95%) | 5.18 | 5.18 - 5.18 | 1.4906 times | Fri 12 April 2024 | 5.45 (-4.89%) | 5.73 | 5.45 - 5.73 | 0.6936 times | Wed 10 April 2024 | 5.73 (-0.17%) | 5.73 | 5.70 - 5.73 | 1.7759 times | Tue 09 April 2024 | 5.74 (2.5%) | 5.60 | 5.60 - 5.75 | 0.7005 times | Mon 08 April 2024 | 5.60 (4.87%) | 5.42 | 5.42 - 5.60 | 0.7415 times | Fri 05 April 2024 | 5.34 (4.91%) | 5.34 | 5.34 - 5.34 | 0.8837 times | Thu 04 April 2024 | 5.09 (4.95%) | 5.09 | 5.09 - 5.09 | 0.9759 times | Wed 03 April 2024 | 4.85 (4.75%) | 4.86 | 4.85 - 4.86 | 1.0674 times | Tue 02 April 2024 | 4.63 (4.99%) | 4.41 | 4.41 - 4.63 | 0.7111 times | Mon 01 April 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.303 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 5.3 and 5.54
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.42 (-0.55%) | 5.18 | 5.18 - 5.42 | 0.338 times | Fri 12 April 2024 | 5.45 (2.06%) | 5.42 | 5.42 - 5.75 | 0.5395 times | Fri 05 April 2024 | 5.34 (27.14%) | 4.41 | 4.41 - 5.34 | 0.5436 times | Thu 28 March 2024 | 4.20 (-11.58%) | 4.75 | 4.20 - 4.75 | 2.5863 times | Fri 22 March 2024 | 4.75 (-7.23%) | 5.00 | 4.75 - 5.12 | 1.458 times | Fri 15 March 2024 | 5.12 (-11.72%) | 5.80 | 5.00 - 5.80 | 0.7613 times | Thu 07 March 2024 | 5.80 (-1.02%) | 5.61 | 5.61 - 5.97 | 0.6926 times | Fri 01 March 2024 | 5.86 (-0.68%) | 5.90 | 5.59 - 6.00 | 0.7923 times | Fri 23 February 2024 | 5.90 (1.72%) | 5.80 | 5.63 - 6.04 | 1.5133 times | Fri 16 February 2024 | 5.80 (-2.19%) | 6.22 | 5.75 - 6.22 | 0.7751 times | Fri 09 February 2024 | 5.93 (-2.31%) | 6.07 | 5.89 - 6.24 | 1.948 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.92 and 6.26
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.42 (29.05%) | 4.41 | 4.41 - 5.75 | 0.1577 times | Thu 28 March 2024 | 4.20 (-24.87%) | 5.80 | 4.20 - 5.97 | 0.637 times | Thu 29 February 2024 | 5.59 (-10.99%) | 6.28 | 5.59 - 6.28 | 0.5954 times | Wed 31 January 2024 | 6.28 (-21.5%) | 8.00 | 6.22 - 8.20 | 0.8506 times | Fri 29 December 2023 | 8.00 (49.81%) | 5.49 | 5.23 - 8.48 | 3.6638 times | Thu 30 November 2023 | 5.34 (7.66%) | 4.98 | 4.74 - 5.74 | 1.0772 times | Tue 31 October 2023 | 4.96 (-9.82%) | 5.46 | 4.80 - 5.55 | 0.5047 times | Fri 29 September 2023 | 5.50 (16.77%) | 4.99 | 4.75 - 6.97 | 1.0852 times | Thu 31 August 2023 | 4.71 (3.29%) | 4.65 | 4.21 - 5.00 | 0.576 times | Mon 31 July 2023 | 4.56 (-10.06%) | 5.10 | 4.41 - 5.30 | 0.8524 times | Fri 30 June 2023 | 5.07 (10.22%) | 4.50 | 4.23 - 5.18 | 0.687 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.38 | 5.48 |
| 12 day EMA | 5.27 | 5.24 | 5.25 |
| 20 day EMA | 5.24 | 5.22 | 5.22 |
| 35 day EMA | 5.37 | 5.37 | 5.38 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.54 | 5.57 |
| 12 day SMA | 5.14 | 5.05 | 5 |
| 20 day SMA | 5.03 | 5.02 | 5.01 |
| 35 day SMA | 5.3 | 5.31 | 5.34 |
| 50 day SMA | 5.51 | 5.52 | 5.54 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.