Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 9.07 and 9.36

Daily Target 19.01
Daily Target 29.12
Daily Target 39.3033333333333
Daily Target 49.41
Daily Target 59.59

Daily price and volume Looks

Date Closing Open Range Volume
Fri 25 September 2026 9.22 (-3.76%) 9.39 9.20 - 9.49 0.7284 times
Thu 24 September 2026 9.58 (4.13%) 9.20 9.20 - 9.58 0.2686 times
Wed 23 September 2026 9.20 (-3.66%) 9.22 9.12 - 9.59 0.6253 times
Tue 22 September 2026 9.55 (2.25%) 9.54 9.34 - 9.56 1.0578 times
Mon 21 September 2026 9.34 (-1.99%) 9.12 9.06 - 9.59 1.4005 times
Fri 18 September 2026 9.53 (-2.85%) 10.01 9.32 - 10.01 0.6137 times
Thu 17 September 2026 9.81 (4.92%) 9.30 9.02 - 9.81 2.8401 times
Wed 16 September 2026 9.35 (-4.88%) 9.34 9.34 - 9.77 0.3203 times
Tue 15 September 2026 9.83 (4.02%) 9.38 9.00 - 9.89 1.7192 times
Fri 11 September 2026 9.45 (-4.83%) 9.80 9.44 - 10.00 0.4262 times
Thu 10 September 2026 9.93 (-2.26%) 9.71 9.71 - 10.40 0.1371 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 9.14 and 9.67

Weekly Target 18.76
Weekly Target 28.99
Weekly Target 39.29
Weekly Target 49.52
Weekly Target 59.82

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 25 September 2026 9.22 (-3.25%) 9.12 9.06 - 9.59 0.6634 times
Fri 18 September 2026 9.53 (0.85%) 9.38 9.00 - 10.01 0.8931 times
Fri 11 September 2026 9.45 (-5.97%) 10.25 9.44 - 10.50 1.2141 times
Fri 04 September 2026 10.05 (8.41%) 9.00 8.96 - 11.01 2.5361 times
Fri 28 August 2026 9.27 (7.67%) 8.78 8.61 - 9.45 0.3974 times
Fri 21 August 2026 8.61 (-4.97%) 9.00 8.56 - 9.18 0.1611 times
Fri 14 August 2026 9.06 (-7.55%) 9.80 9.06 - 9.99 0.038 times
Fri 07 August 2026 9.80 (4.26%) 9.58 9.57 - 10.15 1.014 times
Fri 31 July 2026 9.40 (-2.08%) 9.41 9.21 - 9.65 0.7069 times
Fri 24 July 2026 9.60 (0.31%) 9.57 9.14 - 10.18 2.3758 times
Fri 17 July 2026 9.57 (11.93%) 8.38 8.14 - 9.57 1.2566 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 8.11 and 10.12

Monthly Target 17.73
Monthly Target 28.48
Monthly Target 39.7433333333333
Monthly Target 410.49
Monthly Target 511.75

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 25 September 2026 9.22 (-3.96%) 9.41 9.00 - 11.01 0.5241 times
Mon 31 August 2026 9.60 (2.13%) 9.58 8.56 - 10.15 0.1884 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.6427 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 1.8328 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.5697 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.0964 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1023 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 1.9872 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.6673 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.3891 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3432 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.58
20 day DMA 9.75
35 day DMA 9.49
50 day DMA 9.54
100 day DMA 8.72
150 day DMA 8.34
200 day DMA 7.64

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.489.43
12 day EMA9.529.579.57
20 day EMA9.559.589.58
35 day EMA9.559.579.57
50 day EMA9.459.469.45

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.449.49
12 day SMA9.589.649.68
20 day SMA9.759.759.73
35 day SMA9.499.529.53
50 day SMA9.549.539.52
100 day SMA8.728.698.65
150 day SMA8.348.338.31
200 day SMA7.647.617.58
Back to top | Use Dark Theme