Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 5.1 and 5.28
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.43 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.19 (-3.53%) | 5.37 | 5.19 - 5.37 | 1.1584 times | Mon 18 November 2024 | 5.38 (-0.19%) | 5.20 | 5.20 - 5.38 | 0.274 times | Thu 14 November 2024 | 5.39 (-0.19%) | 5.40 | 5.39 - 5.40 | 0.1165 times | Wed 13 November 2024 | 5.40 (0.75%) | 5.36 | 5.36 - 5.42 | 1.0458 times | Tue 12 November 2024 | 5.36 (0.37%) | 5.34 | 5.34 - 5.54 | 1.7635 times | Mon 11 November 2024 | 5.34 (1.71%) | 5.59 | 5.33 - 5.59 | 0.2661 times | Fri 08 November 2024 | 5.25 (0.96%) | 5.60 | 5.25 - 5.60 | 1.0235 times | Thu 07 November 2024 | 5.20 (-3.53%) | 5.37 | 5.20 - 5.37 | 0.0505 times | Wed 06 November 2024 | 5.39 (1.89%) | 5.20 | 5.20 - 5.60 | 1.5086 times | Tue 05 November 2024 | 5.29 (3.12%) | 5.14 | 5.14 - 5.40 | 2.793 times | Mon 04 November 2024 | 5.13 (-4.65%) | 5.37 | 5.12 - 5.45 | 1.3987 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 5.1 and 5.29
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.19 (-3.71%) | 5.20 | 5.19 - 5.38 | 0.2292 times | Thu 14 November 2024 | 5.39 (2.67%) | 5.59 | 5.33 - 5.59 | 0.5106 times | Fri 08 November 2024 | 5.25 (-2.42%) | 5.37 | 5.12 - 5.60 | 1.0837 times | Thu 31 October 2024 | 5.38 (4.47%) | 5.15 | 5.11 - 5.63 | 0.357 times | Fri 25 October 2024 | 5.15 (-0.77%) | 5.02 | 5.02 - 5.59 | 1.5901 times | Fri 18 October 2024 | 5.19 (1.37%) | 5.20 | 4.96 - 5.24 | 1.4706 times | Fri 11 October 2024 | 5.12 (-2.48%) | 4.66 | 4.66 - 5.39 | 0.822 times | Thu 03 October 2024 | 5.25 (3.96%) | 5.33 | 4.99 - 5.36 | 0.8414 times | Fri 27 September 2024 | 5.05 (0.2%) | 5.06 | 5.01 - 5.33 | 1.1591 times | Fri 20 September 2024 | 5.04 (-2.89%) | 5.18 | 4.86 - 5.44 | 1.9364 times | Fri 13 September 2024 | 5.19 (2.77%) | 5.10 | 4.87 - 5.48 | 1.9001 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.92 and 5.4
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.19 (-3.53%) | 5.37 | 5.12 - 5.60 | 0.3021 times | Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.7876 times | Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.6727 times | Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.8623 times | Wed 31 July 2024 | 5.35 (-14.4%) | 6.26 | 5.25 - 6.69 | 1.8344 times | Fri 28 June 2024 | 6.25 (9.65%) | 5.71 | 5.24 - 6.44 | 1.1027 times | Fri 31 May 2024 | 5.70 (-12.31%) | 6.49 | 5.25 - 6.49 | 0.7085 times | Tue 30 April 2024 | 6.50 (54.76%) | 4.41 | 4.41 - 6.62 | 0.6666 times | Thu 28 March 2024 | 4.20 (-24.87%) | 5.80 | 4.20 - 5.97 | 1.0664 times | Thu 29 February 2024 | 5.59 (-10.99%) | 6.28 | 5.59 - 6.28 | 0.9967 times | Wed 31 January 2024 | 6.28 (-21.5%) | 8.00 | 6.22 - 8.20 | 1.4239 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.37 | 5.36 |
| 12 day EMA | 5.31 | 5.33 | 5.32 |
| 20 day EMA | 5.28 | 5.29 | 5.28 |
| 35 day EMA | 5.25 | 5.25 | 5.24 |
| 50 day EMA | 5.2 | 5.2 | 5.19 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.37 | 5.35 |
| 12 day SMA | 5.31 | 5.33 | 5.33 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.21 | 5.22 | 5.21 |
| 50 day SMA | 5.17 | 5.17 | 5.16 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.