Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.5 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.03 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.70 (3.3%) | 4.90 | 4.60 - 4.90 | 0.4659 times |
| Wed 02 April 2025 | 4.55 (0.89%) | 4.51 | 4.51 - 4.55 | 0.5061 times |
| Tue 01 April 2025 | 4.51 (-2.8%) | 4.51 | 4.51 - 4.51 | 0.1823 times |
| Fri 28 March 2025 | 4.64 (-12.95%) | 4.64 | 4.64 - 4.64 | 2.0781 times |
| Wed 26 March 2025 | 5.33 (12.68%) | 4.61 | 4.61 - 5.40 | 0.8174 times |
| Tue 25 March 2025 | 4.73 (0.42%) | 4.95 | 4.73 - 4.95 | 0.2173 times |
| Mon 24 March 2025 | 4.71 (0.43%) | 4.70 | 4.70 - 5.00 | 0.6006 times |
| Fri 21 March 2025 | 4.69 (3.99%) | 4.69 | 4.69 - 4.89 | 3.2649 times |
| Thu 20 March 2025 | 4.51 (-13.1%) | 5.15 | 4.51 - 5.15 | 1.0104 times |
| Wed 19 March 2025 | 5.19 (7.9%) | 4.79 | 4.79 - 5.19 | 0.8571 times |
| Tue 18 March 2025 | 4.81 (0%) | 4.81 | 4.61 - 4.81 | 0.7251 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.61 and 5
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.70 (1.29%) | 4.51 | 4.51 - 4.90 | 0.3129 times |
| Fri 28 March 2025 | 4.64 (-1.07%) | 4.70 | 4.61 - 5.40 | 1.0066 times |
| Fri 21 March 2025 | 4.69 (-6.94%) | 5.04 | 4.51 - 5.19 | 1.7459 times |
| Thu 13 March 2025 | 5.04 (-1.18%) | 5.10 | 4.40 - 5.10 | 0.4359 times |
| Fri 07 March 2025 | 5.10 (2.62%) | 4.95 | 3.81 - 5.35 | 1.1864 times |
| Fri 28 February 2025 | 4.97 (-7.62%) | 5.35 | 4.75 - 5.35 | 0.4427 times |
| Fri 21 February 2025 | 5.38 (22.55%) | 5.14 | 4.18 - 5.43 | 1.2643 times |
| Fri 14 February 2025 | 4.39 (-4.77%) | 4.61 | 4.26 - 4.95 | 1.3797 times |
| Fri 07 February 2025 | 4.61 (-1.71%) | 4.94 | 4.52 - 4.97 | 0.5888 times |
| Fri 31 January 2025 | 4.69 (-3.7%) | 5.04 | 4.69 - 5.04 | 1.6369 times |
| Fri 24 January 2025 | 4.87 (4.73%) | 4.65 | 4.60 - 5.25 | 1.6513 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.61 and 5
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.70 (1.29%) | 4.51 | 4.51 - 4.90 | 0.0513 times |
| Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.7168 times |
| Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.6022 times |
| Fri 31 January 2025 | 4.69 (-7.86%) | 5.19 | 4.42 - 5.35 | 1.5153 times |
| Tue 31 December 2024 | 5.09 (4.95%) | 4.86 | 4.76 - 5.49 | 1.3163 times |
| Fri 29 November 2024 | 4.85 (-9.85%) | 5.37 | 4.17 - 5.60 | 0.4664 times |
| Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.8143 times |
| Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.7293 times |
| Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.8915 times |
| Wed 31 July 2024 | 5.35 (-14.4%) | 6.26 | 5.25 - 6.69 | 1.8964 times |
| Fri 28 June 2024 | 6.25 (9.65%) | 5.71 | 5.24 - 6.44 | 1.14 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.73 |
| 12 day EMA | 4.75 | 4.76 | 4.8 |
| 20 day EMA | 4.79 | 4.8 | 4.83 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.78 | 4.78 | 4.79 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.78 |
| 12 day SMA | 4.77 | 4.79 | 4.83 |
| 20 day SMA | 4.8 | 4.8 | 4.83 |
| 35 day SMA | 4.81 | 4.8 | 4.81 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.