Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 5.85 and 6.42
| Daily Target 1 | 5.67 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.81 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.39 (3.9%) | 6.45 | 5.88 - 6.45 | 3.4829 times | Wed 24 December 2025 | 6.15 (4.95%) | 6.14 | 5.88 - 6.15 | 1.6357 times | Tue 23 December 2025 | 5.86 (4.83%) | 5.70 | 5.70 - 5.86 | 0.6979 times | Mon 22 December 2025 | 5.59 (4.88%) | 5.59 | 5.15 - 5.59 | 0.8278 times | Fri 19 December 2025 | 5.33 (4.92%) | 5.33 | 5.33 - 5.33 | 0.6655 times | Thu 18 December 2025 | 5.08 (1.6%) | 5.24 | 4.81 - 5.25 | 0.7351 times | Wed 17 December 2025 | 5.00 (2.25%) | 5.13 | 4.76 - 5.13 | 0.9983 times | Tue 16 December 2025 | 4.89 (4.94%) | 4.89 | 4.86 - 4.89 | 0.9458 times | Mon 15 December 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0068 times | Fri 12 December 2025 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.0042 times | Thu 11 December 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.02 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 5.77 and 7.07
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.39 (19.89%) | 5.59 | 5.15 - 6.45 | 4.6352 times | Fri 19 December 2025 | 5.33 (20.05%) | 4.66 | 4.66 - 5.33 | 2.3381 times | Fri 12 December 2025 | 4.44 (20%) | 3.57 | 3.57 - 4.44 | 0.2625 times | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 0.9163 times | Fri 28 November 2025 | 3.85 (-14.06%) | 4.26 | 3.85 - 4.27 | 0.1037 times | Fri 21 November 2025 | 4.48 (-15.31%) | 5.15 | 4.35 - 5.28 | 0.1329 times | Fri 14 November 2025 | 5.29 (5.59%) | 4.92 | 4.53 - 5.29 | 1.2093 times | Mon 03 November 2025 | 5.01 (-2.15%) | 4.99 | 4.87 - 5.12 | 0.0242 times | Mon 27 October 2025 | 5.12 (2.4%) | 5.00 | 4.75 - 5.25 | 0.2084 times | Mon 20 October 2025 | 5.00 (-0.2%) | 5.01 | 4.76 - 5.01 | 0.1694 times | Mon 13 October 2025 | 5.01 (-0.99%) | 5.00 | 5.00 - 5.06 | 0.0829 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.98 and 7.86
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.39 (65.97%) | 3.85 | 3.57 - 6.45 | 2.6565 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.479 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1501 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 1.1038 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.5548 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 1.8616 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 2.1268 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.2948 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.438 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.3346 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.2811 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.66 | 5.41 |
| 12 day EMA | 5.32 | 5.13 | 4.95 |
| 20 day EMA | 5.07 | 4.93 | 4.8 |
| 35 day EMA | 5.14 | 5.07 | 5.01 |
| 50 day EMA | 5.35 | 5.31 | 5.28 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.6 | 5.37 |
| 12 day SMA | 5.14 | 4.93 | 4.72 |
| 20 day SMA | 4.63 | 4.51 | 4.42 |
| 35 day SMA | 4.66 | 4.62 | 4.58 |
| 50 day SMA | 5.23 | 5.26 | 5.27 |
| 100 day SMA | 5.08 | 5.06 | 5.05 |
| 150 day SMA | 4.99 | 4.97 | 4.96 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.