Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 6.3 and 6.31
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.31 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.30 (-4.98%) | 6.31 | 6.30 - 6.31 | 1.6149 times | Mon 30 March 2026 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 2.2332 times | Fri 27 March 2026 | 6.97 (-1.97%) | 6.97 | 6.97 - 6.97 | 0.1773 times | Wed 25 March 2026 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.5193 times | Tue 24 March 2026 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.28 | 3.2204 times | Mon 23 March 2026 | 7.39 (-1.99%) | 7.39 | 7.39 - 7.39 | 0.5008 times | Fri 20 March 2026 | 7.54 (-1.95%) | 7.54 | 7.54 - 7.54 | 1.0375 times | Thu 19 March 2026 | 7.69 (-1.91%) | 7.69 | 7.69 - 7.69 | 0.4328 times | Wed 18 March 2026 | 7.84 (-1.88%) | 7.84 | 7.84 - 7.84 | 0.1793 times | Tue 17 March 2026 | 7.99 (-1.96%) | 7.99 | 7.99 - 7.99 | 0.0846 times | Mon 16 March 2026 | 8.15 (-1.93%) | 8.15 | 8.15 - 8.15 | 0.0326 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 6.14 and 6.47
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.30 (-9.61%) | 6.63 | 6.30 - 6.63 | 0.145 times | Fri 27 March 2026 | 6.97 (-7.56%) | 7.39 | 6.97 - 7.39 | 0.1664 times | Fri 20 March 2026 | 7.54 (-9.27%) | 8.15 | 7.54 - 8.15 | 0.0666 times | Fri 13 March 2026 | 8.31 (-9.28%) | 8.98 | 8.31 - 8.98 | 0.0235 times | Fri 06 March 2026 | 9.16 (-7.57%) | 9.72 | 9.16 - 9.72 | 0.1263 times | Fri 27 February 2026 | 9.91 (3.77%) | 10.02 | 9.53 - 10.52 | 2.5309 times | Fri 20 February 2026 | 9.55 (25%) | 8.02 | 7.67 - 9.55 | 2.633 times | Fri 13 February 2026 | 7.64 (21.85%) | 6.45 | 6.40 - 7.72 | 2.881 times | Fri 06 February 2026 | 6.27 (20.81%) | 5.39 | 5.28 - 6.72 | 1.026 times | Fri 30 January 2026 | 5.19 (-9.9%) | 5.99 | 4.95 - 5.99 | 0.4013 times | Fri 23 January 2026 | 5.76 (-9.58%) | 6.67 | 5.72 - 6.68 | 1.0128 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 6.3 and 6.31
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.30 (-4.98%) | 6.31 | 6.30 - 6.31 | 0.0164 times | Mon 30 March 2026 | 6.63 (-33.1%) | 9.72 | 6.63 - 9.72 | 0.1258 times | Fri 27 February 2026 | 9.91 (90.94%) | 5.39 | 5.28 - 10.52 | 2.4437 times | Fri 30 January 2026 | 5.19 (-6.32%) | 5.27 | 4.80 - 6.68 | 0.8206 times | Wed 31 December 2025 | 5.54 (43.9%) | 3.85 | 3.57 - 6.69 | 2.9378 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.4221 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1323 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 0.9725 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.4888 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 1.6401 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 1.8738 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.43 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.34 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 7.05 | 7.26 |
| 12 day EMA | 7.35 | 7.54 | 7.71 |
| 20 day EMA | 7.68 | 7.82 | 7.95 |
| 35 day EMA | 7.53 | 7.6 | 7.66 |
| 50 day EMA | 7.35 | 7.39 | 7.42 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 7.07 | 7.25 |
| 12 day SMA | 7.43 | 7.61 | 7.78 |
| 20 day SMA | 8.09 | 8.27 | 8.45 |
| 35 day SMA | 8.34 | 8.34 | 8.32 |
| 50 day SMA | 7.56 | 7.56 | 7.55 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 6 | 5.98 | 5.97 |
| 200 day SMA | 5.69 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.