Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 5.99 and 6
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.99 (-4.92%) | 6.00 | 5.99 - 6.00 | 2.6391 times | Wed 01 April 2026 | 6.30 (-4.98%) | 6.31 | 6.30 - 6.31 | 1.1988 times | Mon 30 March 2026 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 1.6579 times | Fri 27 March 2026 | 6.97 (-1.97%) | 6.97 | 6.97 - 6.97 | 0.1316 times | Wed 25 March 2026 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.3855 times | Tue 24 March 2026 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.28 | 2.3907 times | Mon 23 March 2026 | 7.39 (-1.99%) | 7.39 | 7.39 - 7.39 | 0.3718 times | Fri 20 March 2026 | 7.54 (-1.95%) | 7.54 | 7.54 - 7.54 | 0.7702 times | Thu 19 March 2026 | 7.69 (-1.91%) | 7.69 | 7.69 - 7.69 | 0.3213 times | Wed 18 March 2026 | 7.84 (-1.88%) | 7.84 | 7.84 - 7.84 | 0.1331 times | Tue 17 March 2026 | 7.99 (-1.96%) | 7.99 | 7.99 - 7.99 | 0.0628 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 5.67 and 6.31
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.99 (-14.06%) | 6.63 | 5.99 - 6.63 | 0.2752 times | Fri 27 March 2026 | 6.97 (-7.56%) | 7.39 | 6.97 - 7.39 | 0.1642 times | Fri 20 March 2026 | 7.54 (-9.27%) | 8.15 | 7.54 - 8.15 | 0.0657 times | Fri 13 March 2026 | 8.31 (-9.28%) | 8.98 | 8.31 - 8.98 | 0.0232 times | Fri 06 March 2026 | 9.16 (-7.57%) | 9.72 | 9.16 - 9.72 | 0.1246 times | Fri 27 February 2026 | 9.91 (3.77%) | 10.02 | 9.53 - 10.52 | 2.4975 times | Fri 20 February 2026 | 9.55 (25%) | 8.02 | 7.67 - 9.55 | 2.5982 times | Fri 13 February 2026 | 7.64 (21.85%) | 6.45 | 6.40 - 7.72 | 2.8429 times | Fri 06 February 2026 | 6.27 (20.81%) | 5.39 | 5.28 - 6.72 | 1.0125 times | Fri 30 January 2026 | 5.19 (-9.9%) | 5.99 | 4.95 - 5.99 | 0.396 times | Fri 23 January 2026 | 5.76 (-9.58%) | 6.67 | 5.72 - 6.68 | 0.9995 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 5.83 and 6.15
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.99 (-9.65%) | 6.31 | 5.99 - 6.31 | 0.0523 times | Mon 30 March 2026 | 6.63 (-33.1%) | 9.72 | 6.63 - 9.72 | 0.1253 times | Fri 27 February 2026 | 9.91 (90.94%) | 5.39 | 5.28 - 10.52 | 2.4349 times | Fri 30 January 2026 | 5.19 (-6.32%) | 5.27 | 4.80 - 6.68 | 0.8177 times | Wed 31 December 2025 | 5.54 (43.9%) | 3.85 | 3.57 - 6.69 | 2.9273 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.4205 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1318 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 0.969 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.487 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 1.6342 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 1.8671 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.8 | 7.05 |
| 12 day EMA | 7.14 | 7.35 | 7.54 |
| 20 day EMA | 7.52 | 7.68 | 7.82 |
| 35 day EMA | 7.44 | 7.53 | 7.6 |
| 50 day EMA | 7.34 | 7.39 | 7.43 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.85 | 7.07 |
| 12 day SMA | 7.24 | 7.43 | 7.61 |
| 20 day SMA | 7.9 | 8.09 | 8.27 |
| 35 day SMA | 8.32 | 8.34 | 8.34 |
| 50 day SMA | 7.56 | 7.56 | 7.56 |
| 100 day SMA | 6.25 | 6.24 | 6.23 |
| 150 day SMA | 6.01 | 6 | 5.98 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.