Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 6.45 and 7.25
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.8 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (7.46%) | 7.30 | 6.50 - 7.30 | 2.4143 times | Tue 10 February 2026 | 6.70 (1.82%) | 7.15 | 6.60 - 7.15 | 1.2117 times | Mon 09 February 2026 | 6.58 (4.94%) | 6.45 | 6.40 - 6.84 | 1.1279 times | Fri 06 February 2026 | 6.27 (2.62%) | 6.72 | 5.54 - 6.72 | 2.1456 times | Thu 05 February 2026 | 6.11 (9.89%) | 5.90 | 5.85 - 6.11 | 0.7528 times | Wed 04 February 2026 | 5.56 (-4.14%) | 5.89 | 5.54 - 6.00 | 0.594 times | Tue 03 February 2026 | 5.80 (4.32%) | 5.80 | 5.80 - 5.83 | 0.7427 times | Mon 02 February 2026 | 5.56 (4.51%) | 5.32 | 5.32 - 5.58 | 0.3873 times | Sun 01 February 2026 | 5.32 (2.5%) | 5.39 | 5.28 - 5.44 | 0.3176 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.23 | 4.95 - 5.37 | 0.3062 times | Thu 29 January 2026 | 5.17 (-4.61%) | 5.67 | 5.15 - 5.67 | 0.3311 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 6.8 and 7.7
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (14.83%) | 6.45 | 6.40 - 7.30 | 0.6588 times | Fri 06 February 2026 | 6.27 (20.81%) | 5.39 | 5.28 - 6.72 | 0.6846 times | Fri 30 January 2026 | 5.19 (-9.9%) | 5.99 | 4.95 - 5.99 | 0.2677 times | Fri 23 January 2026 | 5.76 (-9.58%) | 6.67 | 5.72 - 6.68 | 0.6758 times | Fri 16 January 2026 | 6.37 (19.96%) | 5.13 | 5.13 - 6.37 | 0.6159 times | Fri 09 January 2026 | 5.31 (-2.57%) | 5.33 | 4.80 - 5.69 | 0.343 times | Fri 02 January 2026 | 5.45 (-14.71%) | 6.69 | 5.27 - 6.69 | 1.6093 times | Fri 26 December 2025 | 6.39 (19.89%) | 5.59 | 5.15 - 6.45 | 3.2958 times | Fri 19 December 2025 | 5.33 (20.05%) | 4.66 | 4.66 - 5.33 | 1.6625 times | Fri 12 December 2025 | 4.44 (20%) | 3.57 | 3.57 - 4.44 | 0.1867 times | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 0.6515 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 6.24 and 8.26
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (38.73%) | 5.39 | 5.28 - 7.30 | 0.5376 times | Fri 30 January 2026 | 5.19 (-6.32%) | 5.27 | 4.80 - 6.68 | 0.8133 times | Wed 31 December 2025 | 5.54 (43.9%) | 3.85 | 3.57 - 6.69 | 2.9116 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.4183 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1311 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 0.9638 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.4844 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 1.6255 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 1.8571 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.2574 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.3825 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.33 | 6.14 |
| 12 day EMA | 6.19 | 6.01 | 5.89 |
| 20 day EMA | 5.99 | 5.86 | 5.77 |
| 35 day EMA | 5.66 | 5.57 | 5.5 |
| 50 day EMA | 5.4 | 5.33 | 5.27 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.24 | 6.06 |
| 12 day SMA | 5.91 | 5.78 | 5.7 |
| 20 day SMA | 5.96 | 5.89 | 5.83 |
| 35 day SMA | 5.82 | 5.77 | 5.73 |
| 50 day SMA | 5.4 | 5.33 | 5.28 |
| 100 day SMA | 5.39 | 5.37 | 5.35 |
| 150 day SMA | 5.19 | 5.18 | 5.16 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.