Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 3.68 and 3.73
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-3.65%) | 3.65 | 3.65 - 3.70 | 0.1055 times | Thu 04 December 2025 | 3.84 (-2.78%) | 3.76 | 3.76 - 3.84 | 0.1687 times | Wed 03 December 2025 | 3.95 (-1.74%) | 4.04 | 3.92 - 4.04 | 0.3319 times | Tue 02 December 2025 | 4.02 (-0.5%) | 4.08 | 3.92 - 4.24 | 3.7943 times | Mon 01 December 2025 | 4.04 (4.94%) | 3.85 | 3.84 - 4.04 | 4.5831 times | Fri 28 November 2025 | 3.85 (-4.94%) | 3.86 | 3.85 - 3.86 | 0.035 times | Thu 27 November 2025 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.113 times | Wed 26 November 2025 | 4.26 (4.93%) | 3.86 | 3.86 - 4.26 | 0.3555 times | Tue 25 November 2025 | 4.06 (-4.69%) | 4.26 | 4.06 - 4.26 | 0.0708 times | Mon 24 November 2025 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.27 | 0.4422 times | Fri 21 November 2025 | 4.48 (-1.97%) | 4.48 | 4.35 - 4.48 | 0.1244 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 3.38 and 3.97
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 2.5452 times | Fri 28 November 2025 | 3.85 (-14.06%) | 4.26 | 3.85 - 4.27 | 0.288 times | Fri 21 November 2025 | 4.48 (-15.31%) | 5.15 | 4.35 - 5.28 | 0.369 times | Fri 14 November 2025 | 5.29 (5.59%) | 4.92 | 4.53 - 5.29 | 3.3591 times | Mon 03 November 2025 | 5.01 (-2.15%) | 4.99 | 4.87 - 5.12 | 0.0673 times | Mon 27 October 2025 | 5.12 (2.4%) | 5.00 | 4.75 - 5.25 | 0.5788 times | Mon 20 October 2025 | 5.00 (-0.2%) | 5.01 | 4.76 - 5.01 | 0.4705 times | Mon 13 October 2025 | 5.01 (-0.99%) | 5.00 | 5.00 - 5.06 | 0.2302 times | Mon 29 September 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 1.0633 times | Mon 22 September 2025 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 1.0286 times | Mon 15 September 2025 | 5.59 (-4.93%) | 5.60 | 5.59 - 5.60 | 2.1023 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 3.38 and 3.97
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-3.9%) | 3.85 | 3.65 - 4.24 | 0.3907 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.6269 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1964 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 1.4443 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.7259 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 2.436 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 2.783 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.3858 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.5732 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.4378 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.3678 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.44 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.97 | 4.03 |
| 12 day EMA | 4.13 | 4.21 | 4.28 |
| 20 day EMA | 4.41 | 4.49 | 4.56 |
| 35 day EMA | 4.76 | 4.82 | 4.88 |
| 50 day EMA | 5.14 | 5.2 | 5.26 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.98 |
| 12 day SMA | 4.09 | 4.18 | 4.28 |
| 20 day SMA | 4.44 | 4.51 | 4.56 |
| 35 day SMA | 5.26 | 5.39 | 5.51 |
| 50 day SMA | 5.31 | 5.33 | 5.36 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.