Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 138.48 and 143.58
| Daily Target 1 | 137 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 142.1 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 147.2 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 142.90 (-0.94%) | 143.90 | 139.15 - 144.25 | 1.8327 times |
| Fri 11 April 2025 | 144.25 (0.98%) | 143.00 | 140.35 - 145.45 | 0.5919 times |
| Wed 09 April 2025 | 142.85 (0.63%) | 157.95 | 140.35 - 157.95 | 0.1071 times |
| Tue 08 April 2025 | 141.95 (0.25%) | 135.70 | 134.90 - 145.50 | 0.6759 times |
| Fri 04 April 2025 | 141.60 (2.72%) | 140.15 | 134.90 - 142.00 | 0.9176 times |
| Wed 02 April 2025 | 137.85 (1.43%) | 136.80 | 136.80 - 139.55 | 0.1003 times |
| Tue 01 April 2025 | 135.90 (4.18%) | 132.00 | 130.80 - 137.75 | 0.1507 times |
| Fri 28 March 2025 | 130.45 (-8.07%) | 136.95 | 128.10 - 138.05 | 4.2471 times |
| Wed 26 March 2025 | 141.90 (-1.25%) | 143.70 | 140.10 - 145.35 | 0.4736 times |
| Tue 25 March 2025 | 143.70 (-2.91%) | 156.00 | 141.10 - 156.00 | 0.9032 times |
| Mon 24 March 2025 | 148.00 (0.27%) | 135.00 | 135.00 - 156.00 | 0.4725 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 138.48 and 143.58
| Weekly Target 1 | 137 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 142.90 (-0.94%) | 143.90 | 139.15 - 144.25 | 0.3116 times |
| Fri 11 April 2025 | 144.25 (1.87%) | 135.70 | 134.90 - 157.95 | 0.2338 times |
| Fri 04 April 2025 | 141.60 (8.55%) | 132.00 | 130.80 - 142.00 | 0.1987 times |
| Fri 28 March 2025 | 130.45 (-11.62%) | 135.00 | 128.10 - 156.00 | 1.0365 times |
| Fri 21 March 2025 | 147.60 (23.98%) | 119.05 | 118.30 - 153.05 | 3.6005 times |
| Thu 13 March 2025 | 119.05 (-10.35%) | 134.10 | 115.75 - 134.10 | 0.6966 times |
| Fri 07 March 2025 | 132.80 (5.27%) | 126.65 | 120.80 - 145.00 | 1.5991 times |
| Fri 28 February 2025 | 126.15 (-6.59%) | 139.00 | 125.00 - 153.95 | 0.4275 times |
| Fri 21 February 2025 | 135.05 (-1.57%) | 135.00 | 131.35 - 140.35 | 1.5988 times |
| Fri 14 February 2025 | 137.20 (-8.41%) | 147.25 | 133.45 - 147.55 | 0.297 times |
| Fri 07 February 2025 | 149.80 (13.87%) | 157.60 | 145.55 - 162.00 | 0.5858 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 136.85 and 164
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 143.88333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 142.90 (9.54%) | 132.00 | 130.80 - 157.95 | 0.134 times |
| Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.2484 times |
| Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.5239 times |
| Fri 31 January 2025 | 131.55 (-6.6%) | 152.95 | 128.30 - 166.00 | 0.3665 times |
| Tue 31 December 2024 | 140.85 (-7.58%) | 152.05 | 140.45 - 161.00 | 0.6291 times |
| Fri 29 November 2024 | 152.40 (-7.72%) | 166.95 | 149.55 - 179.00 | 0.4859 times |
| Thu 31 October 2024 | 165.15 (-1.9%) | 169.20 | 151.65 - 172.15 | 0.8467 times |
| Mon 30 September 2024 | 168.35 (-8.28%) | 187.25 | 165.20 - 187.25 | 1.0463 times |
| Fri 30 August 2024 | 183.55 (5.67%) | 179.00 | 134.65 - 198.80 | 2.0303 times |
| Wed 31 July 2024 | 173.70 (-1.73%) | 180.00 | 162.60 - 182.50 | 2.6889 times |
| Fri 28 June 2024 | 176.75 (4.43%) | 167.10 | 153.40 - 180.50 | 5.0301 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 141.58 |
| 20 day DMA | 136.24 |
| 35 day DMA | 134.59 |
| 50 day DMA | 136.47 |
| 100 day DMA | 142.53 |
| 150 day DMA | 151.01 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 142.03 | 140.92 |
| 12 day EMA | 140.18 | 139.69 | 138.86 |
| 20 day EMA | 138.45 | 137.98 | 137.32 |
| 35 day EMA | 137.72 | 137.41 | 137.01 |
| 50 day EMA | 137.27 | 137.04 | 136.75 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 141.7 | 140.03 |
| 12 day SMA | 141.58 | 141.99 | 140.97 |
| 20 day SMA | 136.24 | 135.73 | 135.09 |
| 35 day SMA | 134.59 | 134.47 | 134.26 |
| 50 day SMA | 136.47 | 136.36 | 136.26 |
| 100 day SMA | 142.53 | 142.74 | 142.97 |
| 150 day SMA | 151.01 | 151.27 | 151.56 |
| 200 day SMA | 156.67 | 156.82 | 156.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.