Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 145.6 and 147.55
| Daily Target 1 | 144.1 |
| Daily Target 2 | 145.15 |
| Daily Target 3 | 146.05 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 148 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 146.20 (-0.81%) | 145.10 | 145.00 - 146.95 | 0.5298 times | Tue 24 December 2024 | 147.40 (2.04%) | 155.00 | 145.45 - 155.00 | 0.5566 times | Mon 23 December 2024 | 144.45 (-2.37%) | 146.55 | 143.00 - 148.20 | 1.0054 times | Fri 20 December 2024 | 147.95 (-1.3%) | 160.00 | 147.10 - 160.00 | 0.8358 times | Thu 19 December 2024 | 149.90 (-0.53%) | 150.00 | 148.15 - 150.65 | 1.6695 times | Wed 18 December 2024 | 150.70 (-1.31%) | 153.50 | 149.45 - 153.90 | 1.3462 times | Tue 17 December 2024 | 152.70 (0.96%) | 151.05 | 151.05 - 156.00 | 1.8089 times | Mon 16 December 2024 | 151.25 (-1.98%) | 159.00 | 150.35 - 159.00 | 0.1292 times | Fri 13 December 2024 | 154.30 (-0.99%) | 159.90 | 153.70 - 159.90 | 0.6887 times | Thu 12 December 2024 | 155.85 (1.07%) | 156.20 | 152.80 - 156.70 | 1.4299 times | Wed 11 December 2024 | 154.20 (-0.03%) | 151.45 | 151.45 - 155.30 | 0.2139 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 138.6 and 150.6
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 146.20 (-1.18%) | 146.55 | 143.00 - 155.00 | 0.3548 times | Fri 20 December 2024 | 147.95 (-4.12%) | 159.00 | 147.10 - 160.00 | 0.982 times | Fri 13 December 2024 | 154.30 (0.19%) | 156.00 | 151.45 - 161.00 | 2.059 times | Fri 06 December 2024 | 154.00 (1.05%) | 152.05 | 152.00 - 158.00 | 0.9271 times | Fri 29 November 2024 | 152.40 (-1.04%) | 150.10 | 150.10 - 162.00 | 0.6879 times | Fri 22 November 2024 | 154.00 (-4.53%) | 164.50 | 149.55 - 178.95 | 0.8632 times | Thu 14 November 2024 | 161.30 (-3.62%) | 167.65 | 158.00 - 168.00 | 0.7623 times | Fri 08 November 2024 | 167.35 (0.72%) | 163.00 | 161.00 - 179.00 | 1.0253 times | Fri 01 November 2024 | 166.15 (6.06%) | 151.65 | 151.65 - 167.85 | 0.9877 times | Fri 25 October 2024 | 156.65 (-3.51%) | 162.95 | 155.00 - 167.15 | 1.3507 times | Fri 18 October 2024 | 162.35 (-3.16%) | 168.00 | 157.65 - 168.20 | 1.3789 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 135.6 and 153.6
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 146.20 (-4.07%) | 152.05 | 143.00 - 161.00 | 0.3427 times | Fri 29 November 2024 | 152.40 (-7.72%) | 166.95 | 149.55 - 179.00 | 0.2779 times | Thu 31 October 2024 | 165.15 (-1.9%) | 169.20 | 151.65 - 172.15 | 0.4842 times | Mon 30 September 2024 | 168.35 (-8.28%) | 187.25 | 165.20 - 187.25 | 0.5984 times | Fri 30 August 2024 | 183.55 (5.67%) | 179.00 | 134.65 - 198.80 | 1.1612 times | Wed 31 July 2024 | 173.70 (-1.73%) | 180.00 | 162.60 - 182.50 | 1.5379 times | Fri 28 June 2024 | 176.75 (4.43%) | 167.10 | 153.40 - 180.50 | 2.8769 times | Fri 31 May 2024 | 169.25 (-12.1%) | 192.55 | 164.05 - 199.00 | 0.8521 times | Tue 30 April 2024 | 192.55 (8.75%) | 181.80 | 174.45 - 212.65 | 0.9737 times | Thu 28 March 2024 | 177.05 (-17.99%) | 216.85 | 170.00 - 231.00 | 0.895 times | Thu 29 February 2024 | 215.90 (-15.38%) | 257.00 | 210.70 - 287.25 | 1.335 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 150.76 |
| 20 day DMA | 152.3 |
| 35 day DMA | 155.23 |
| 50 day DMA | 157.51 |
| 100 day DMA | 165.08 |
| 150 day DMA | 167.57 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 148.07 | 148.4 |
| 12 day EMA | 149.86 | 150.52 | 151.09 |
| 20 day EMA | 151.73 | 152.31 | 152.83 |
| 35 day EMA | 154.75 | 155.25 | 155.71 |
| 50 day EMA | 157.32 | 157.77 | 158.19 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 148.08 | 149.14 |
| 12 day SMA | 150.76 | 151.71 | 152.26 |
| 20 day SMA | 152.3 | 152.73 | 153.06 |
| 35 day SMA | 155.23 | 155.78 | 156.32 |
| 50 day SMA | 157.51 | 157.9 | 158.31 |
| 100 day SMA | 165.08 | 165.36 | 165.63 |
| 150 day SMA | 167.57 | 167.82 | 168.06 |
| 200 day SMA | 172.86 | 173.26 | 173.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.