Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 100.4 and 105.9
| Daily Target 1 | 96.1 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 107.1 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.30 (7.18%) | 100.92 | 98.50 - 104.00 | 0.51 times | Tue 07 April 2026 | 95.45 (-0.15%) | 97.09 | 94.55 - 97.09 | 0.2189 times | Mon 06 April 2026 | 95.59 (-1.42%) | 97.86 | 94.41 - 97.86 | 0.2264 times | Thu 02 April 2026 | 96.97 (7.82%) | 90.68 | 90.00 - 97.95 | 1.1933 times | Wed 01 April 2026 | 89.94 (7.01%) | 98.00 | 84.50 - 98.00 | 1.0034 times | Mon 30 March 2026 | 84.05 (-6.71%) | 88.60 | 83.40 - 89.15 | 3.497 times | Fri 27 March 2026 | 90.10 (-5.9%) | 91.10 | 89.25 - 93.55 | 0.8442 times | Wed 25 March 2026 | 95.75 (2.85%) | 88.00 | 88.00 - 97.10 | 0.891 times | Tue 24 March 2026 | 93.10 (4.26%) | 91.50 | 88.90 - 93.30 | 1.0847 times | Mon 23 March 2026 | 89.30 (-7.27%) | 107.00 | 89.00 - 107.00 | 0.5311 times | Fri 20 March 2026 | 96.30 (1.1%) | 96.30 | 93.15 - 97.10 | 0.4304 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 98.36 and 107.95
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 100.23666666667 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.30 (5.5%) | 97.86 | 94.41 - 104.00 | 0.2632 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.5688 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 0.9233 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.418 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 0.8965 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.5542 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2071 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.9241 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 2.4702 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.7744 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.2824 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 93.4 and 112.9
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.30 (21.71%) | 98.00 | 84.50 - 104.00 | 0.1186 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6492 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5974 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.983 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1808 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1121 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8547 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.6073 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5284 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3685 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.1279 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 93.68 |
| 20 day DMA | 95.64 |
| 35 day DMA | 98.29 |
| 50 day DMA | 101.1 |
| 100 day DMA | 109.1 |
| 150 day DMA | 117.26 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 94.09 | 93.41 |
| 12 day EMA | 95.37 | 94.11 | 93.87 |
| 20 day EMA | 96.08 | 95.43 | 95.43 |
| 35 day EMA | 98.27 | 98.03 | 98.18 |
| 50 day EMA | 101 | 100.95 | 101.17 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 92.4 | 91.33 |
| 12 day SMA | 93.68 | 93.39 | 93.36 |
| 20 day SMA | 95.64 | 95.63 | 96 |
| 35 day SMA | 98.29 | 98.28 | 98.57 |
| 50 day SMA | 101.1 | 101.2 | 101.44 |
| 100 day SMA | 109.1 | 109.37 | 109.74 |
| 150 day SMA | 117.26 | 117.4 | 117.59 |
| 200 day SMA | 120.07 | 120.2 | 120.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.