Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 112.3 and 119.6
| Daily Target 1 | 110.62 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 125.22 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.35 (-3.14%) | 119.50 | 114.55 - 121.85 | 0.2671 times | Mon 15 December 2025 | 121.15 (3.64%) | 117.00 | 116.00 - 124.00 | 1.0882 times | Fri 12 December 2025 | 116.90 (3.09%) | 114.50 | 113.65 - 117.55 | 0.4483 times | Thu 11 December 2025 | 113.40 (-2.79%) | 117.65 | 112.00 - 117.65 | 4.7262 times | Wed 10 December 2025 | 116.65 (-0.6%) | 117.80 | 115.75 - 118.00 | 0.3138 times | Tue 09 December 2025 | 117.35 (-0.59%) | 116.00 | 114.50 - 117.50 | 0.7651 times | Mon 08 December 2025 | 118.05 (-1.46%) | 118.40 | 115.70 - 119.00 | 0.3094 times | Fri 05 December 2025 | 119.80 (1.14%) | 118.60 | 116.75 - 120.55 | 1.912 times | Thu 04 December 2025 | 118.45 (-3.54%) | 121.50 | 118.00 - 121.50 | 0.0714 times | Wed 03 December 2025 | 122.80 (3.67%) | 119.35 | 119.00 - 122.85 | 0.0986 times | Tue 02 December 2025 | 118.45 (-3.23%) | 122.50 | 118.30 - 123.10 | 0.5688 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 115.95 and 125.4
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.35 (0.38%) | 117.00 | 114.55 - 124.00 | 0.2989 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.4474 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.8206 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.7051 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.7525 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.53 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.3145 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.2356 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.3824 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.513 times | Fri 10 October 2025 | 139.85 (-5.09%) | 146.20 | 136.35 - 153.60 | 1.0384 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 107.38 and 121.98
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.35 (-6.46%) | 126.60 | 112.00 - 126.60 | 1.0278 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9682 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7468 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4043 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4617 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.1957 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9854 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7232 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5149 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.9721 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.8275 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 118.56 |
| 20 day DMA | 122.24 |
| 35 day DMA | 127.48 |
| 50 day DMA | 131.35 |
| 100 day DMA | 129.7 |
| 150 day DMA | 129.88 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 118.22 | 116.75 |
| 12 day EMA | 119.42 | 119.8 | 119.56 |
| 20 day EMA | 121.82 | 122.29 | 122.41 |
| 35 day EMA | 125.93 | 126.44 | 126.75 |
| 50 day EMA | 130.07 | 130.59 | 130.98 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 117.09 | 116.47 |
| 12 day SMA | 118.56 | 119.24 | 119.93 |
| 20 day SMA | 122.24 | 123 | 123.12 |
| 35 day SMA | 127.48 | 128.17 | 128.74 |
| 50 day SMA | 131.35 | 131.72 | 132.08 |
| 100 day SMA | 129.7 | 129.89 | 130.03 |
| 150 day SMA | 129.88 | 129.97 | 130.06 |
| 200 day SMA | 131.3 | 131.4 | 131.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.