Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 108.65 and 110.45
| Daily Target 1 | 108.25 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.85 |
| Daily Target 5 | 111.85 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.85 (-1.74%) | 111.05 | 109.25 - 111.05 | 0.5438 times | Thu 05 February 2026 | 111.80 (-1.19%) | 113.35 | 109.90 - 113.35 | 0.9762 times | Wed 04 February 2026 | 113.15 (-2.2%) | 114.50 | 111.00 - 115.80 | 0.8162 times | Tue 03 February 2026 | 115.70 (6.39%) | 109.90 | 105.85 - 117.80 | 3.0238 times | Mon 02 February 2026 | 108.75 (2.55%) | 104.30 | 102.25 - 108.80 | 0.6811 times | Sun 01 February 2026 | 106.05 (1.68%) | 101.90 | 100.35 - 106.05 | 1.2865 times | Fri 30 January 2026 | 104.30 (0.72%) | 102.45 | 101.65 - 104.30 | 0.2422 times | Thu 29 January 2026 | 103.55 (-0.19%) | 103.55 | 101.50 - 103.55 | 0.1643 times | Wed 28 January 2026 | 103.75 (0.58%) | 102.85 | 102.70 - 104.20 | 1.4562 times | Tue 27 January 2026 | 103.15 (-1.01%) | 104.15 | 101.25 - 104.15 | 0.8097 times | Fri 23 January 2026 | 104.20 (-3.02%) | 106.65 | 104.00 - 107.00 | 5.0941 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 105.1 and 122.55
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.3233 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1179 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.3733 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.2176 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.3837 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 2.1172 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.324 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.7805 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.1403 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.2221 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.1311 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.1 and 122.55
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.0988 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.919 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0389 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0398 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7991 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5027 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.494 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2795 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0545 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7738 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.551 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 107.64 |
| 20 day DMA | 107.76 |
| 35 day DMA | 109.86 |
| 50 day DMA | 112.75 |
| 100 day DMA | 123.5 |
| 150 day DMA | 125 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 111.01 | 110.61 |
| 12 day EMA | 109.23 | 109.12 | 108.63 |
| 20 day EMA | 109.32 | 109.26 | 108.99 |
| 35 day EMA | 111.15 | 111.23 | 111.2 |
| 50 day EMA | 113.92 | 114.09 | 114.18 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 111.09 | 109.59 |
| 12 day SMA | 107.64 | 107.43 | 106.79 |
| 20 day SMA | 107.76 | 108.11 | 108.47 |
| 35 day SMA | 109.86 | 109.99 | 110.15 |
| 50 day SMA | 112.75 | 113.14 | 113.39 |
| 100 day SMA | 123.5 | 123.66 | 123.79 |
| 150 day SMA | 125 | 125.12 | 125.21 |
| 200 day SMA | 126.81 | 126.97 | 127.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.