Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 189.05 and 192.95
| Daily Target 1 | 188.15 |
| Daily Target 2 | 189.95 |
| Daily Target 3 | 192.05 |
| Daily Target 4 | 193.85 |
| Daily Target 5 | 195.95 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 191.75 (-1.74%) | 192.70 | 190.25 - 194.15 | 0.5158 times | Thu 18 April 2024 | 195.15 (1.11%) | 192.85 | 191.50 - 199.00 | 1.2421 times | Tue 16 April 2024 | 193.00 (2.52%) | 188.00 | 188.00 - 195.25 | 0.668 times | Mon 15 April 2024 | 188.25 (-4.1%) | 195.70 | 186.75 - 195.70 | 0.9244 times | Fri 12 April 2024 | 196.30 (-1.95%) | 198.70 | 195.70 - 202.60 | 0.9173 times | Wed 10 April 2024 | 200.20 (2.85%) | 196.95 | 194.90 - 200.90 | 0.7272 times | Tue 09 April 2024 | 194.65 (-2.36%) | 199.35 | 192.80 - 201.00 | 1.9756 times | Mon 08 April 2024 | 199.35 (1.19%) | 202.35 | 197.30 - 202.35 | 0.2521 times | Fri 05 April 2024 | 197.00 (-3.43%) | 202.30 | 196.50 - 203.40 | 0.7609 times | Thu 04 April 2024 | 204.00 (-0.44%) | 212.65 | 201.85 - 212.65 | 2.0166 times | Wed 03 April 2024 | 204.90 (7.36%) | 191.70 | 191.70 - 206.50 | 7.0528 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 183.13 and 195.38
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 192.5 |
| Weekly Target 4 | 198.25 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 191.75 (-2.32%) | 195.70 | 186.75 - 199.00 | 0.5436 times | Fri 12 April 2024 | 196.30 (-0.36%) | 202.35 | 192.80 - 202.60 | 0.6283 times | Fri 05 April 2024 | 197.00 (11.27%) | 181.80 | 174.45 - 212.65 | 2.2845 times | Thu 28 March 2024 | 177.05 (-0.39%) | 179.55 | 172.00 - 181.25 | 0.9701 times | Fri 22 March 2024 | 177.75 (-0.97%) | 179.30 | 170.80 - 186.20 | 0.9177 times | Fri 15 March 2024 | 179.50 (-11.36%) | 206.60 | 170.00 - 207.05 | 1.2366 times | Thu 07 March 2024 | 202.50 (-10.62%) | 224.40 | 202.00 - 228.45 | 0.6068 times | Sat 02 March 2024 | 226.55 (-5.33%) | 235.05 | 210.70 - 244.90 | 0.783 times | Fri 23 February 2024 | 239.30 (-3.2%) | 259.95 | 237.45 - 259.95 | 0.8744 times | Fri 16 February 2024 | 247.20 (1.98%) | 244.00 | 228.75 - 256.10 | 1.155 times | Fri 09 February 2024 | 242.40 (-6.45%) | 264.30 | 239.80 - 287.25 | 1.8119 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 183.1 and 221.3
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 211.45 |
| Monthly Target 5 | 231.15 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 191.75 (8.3%) | 181.80 | 174.45 - 212.65 | 0.8822 times | Thu 28 March 2024 | 177.05 (-17.99%) | 216.85 | 170.00 - 231.00 | 0.9824 times | Thu 29 February 2024 | 215.90 (-15.38%) | 257.00 | 210.70 - 287.25 | 1.4653 times | Wed 31 January 2024 | 255.15 (35.11%) | 188.60 | 180.20 - 265.75 | 2.9251 times | Fri 29 December 2023 | 188.85 (-3.35%) | 195.35 | 179.35 - 221.00 | 0.7677 times | Thu 30 November 2023 | 195.40 (9.25%) | 175.30 | 172.45 - 208.95 | 0.4511 times | Tue 31 October 2023 | 178.85 (-9.69%) | 191.65 | 168.00 - 206.55 | 0.6164 times | Fri 29 September 2023 | 198.05 (-3.27%) | 204.80 | 193.70 - 227.45 | 0.4195 times | Thu 31 August 2023 | 204.75 (-6.36%) | 218.10 | 168.00 - 240.40 | 0.9004 times | Mon 31 July 2023 | 218.65 (-3.89%) | 229.55 | 215.85 - 239.95 | 0.5898 times | Fri 30 June 2023 | 227.50 (-9.69%) | 253.70 | 221.00 - 254.65 | 1.7134 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 196.28 |
| 20 day DMA | 187.94 |
| 35 day DMA | 194.58 |
| 50 day DMA | 209.38 |
| 100 day DMA | 206.92 |
| 150 day DMA | 202.21 |
| 200 day DMA | 206.11 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 194.19 | 193.71 |
| 12 day EMA | 192.99 | 193.21 | 192.86 |
| 20 day EMA | 193.74 | 193.95 | 193.82 |
| 35 day EMA | 202.5 | 203.13 | 203.6 |
| 50 day EMA | 211.74 | 212.56 | 213.27 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 194.58 | 194.48 |
| 12 day SMA | 196.28 | 195 | 193.49 |
| 20 day SMA | 187.94 | 187.38 | 186.6 |
| 35 day SMA | 194.58 | 195.79 | 197.05 |
| 50 day SMA | 209.38 | 210.78 | 212.06 |
| 100 day SMA | 206.92 | 206.87 | 206.76 |
| 150 day SMA | 202.21 | 202.38 | 202.54 |
| 200 day SMA | 206.11 | 206.3 | 206.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.