Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 80.47 and 93.97
| Daily Target 1 | 77.31 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 90.813333333333 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 104.31 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.94 (7.01%) | 98.00 | 84.50 - 98.00 | 0.8219 times | Mon 30 March 2026 | 84.05 (-6.71%) | 88.60 | 83.40 - 89.15 | 2.8644 times | Fri 27 March 2026 | 90.10 (-5.9%) | 91.10 | 89.25 - 93.55 | 0.6915 times | Wed 25 March 2026 | 95.75 (2.85%) | 88.00 | 88.00 - 97.10 | 0.7299 times | Tue 24 March 2026 | 93.10 (4.26%) | 91.50 | 88.90 - 93.30 | 0.8885 times | Mon 23 March 2026 | 89.30 (-7.27%) | 107.00 | 89.00 - 107.00 | 0.4351 times | Fri 20 March 2026 | 96.30 (1.1%) | 96.30 | 93.15 - 97.10 | 0.3525 times | Thu 19 March 2026 | 95.25 (-3.69%) | 92.95 | 92.95 - 97.05 | 0.5386 times | Wed 18 March 2026 | 98.90 (4%) | 96.00 | 96.00 - 99.05 | 0.4286 times | Tue 17 March 2026 | 95.10 (1.17%) | 95.90 | 93.10 - 98.50 | 2.249 times | Mon 16 March 2026 | 94.00 (-1.57%) | 96.00 | 92.15 - 96.00 | 0.6467 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 86.67 and 101.27
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 90.446666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.94 (-0.18%) | 88.60 | 83.40 - 98.00 | 1.2797 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 0.9528 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.4633 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 0.9251 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.5719 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2137 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.9537 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 2.5492 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.7991 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.2914 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.9227 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 80.47 and 93.97
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.94 (7.01%) | 98.00 | 84.50 - 98.00 | 0.038 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6545 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6022 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.991 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1986 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1212 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8617 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.6204 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5327 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3797 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.137 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 93.11 |
| 20 day DMA | 96.28 |
| 35 day DMA | 99.44 |
| 50 day DMA | 101.74 |
| 100 day DMA | 110.53 |
| 150 day DMA | 117.96 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 90.02 | 93 |
| 12 day EMA | 92.94 | 93.48 | 95.19 |
| 20 day EMA | 95.26 | 95.82 | 97.06 |
| 35 day EMA | 98.44 | 98.94 | 99.82 |
| 50 day EMA | 101.27 | 101.73 | 102.45 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.46 | 92.91 |
| 12 day SMA | 93.11 | 93.95 | 95.46 |
| 20 day SMA | 96.28 | 96.93 | 97.91 |
| 35 day SMA | 99.44 | 100.01 | 100.8 |
| 50 day SMA | 101.74 | 102.06 | 102.58 |
| 100 day SMA | 110.53 | 111 | 111.55 |
| 150 day SMA | 117.96 | 118.2 | 118.47 |
| 200 day SMA | 120.68 | 120.88 | 121.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.