Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 108.6 and 113.7
| Daily Target 1 | 107.5 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 117.7 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.90 (-2.27%) | 112.65 | 110.40 - 115.50 | 2.0923 times | Mon 22 December 2025 | 114.50 (-0.56%) | 115.30 | 113.50 - 116.95 | 0.7229 times | Fri 19 December 2025 | 115.15 (3.37%) | 110.55 | 109.10 - 115.85 | 1.3022 times | Thu 18 December 2025 | 111.40 (-2.71%) | 114.05 | 108.90 - 115.00 | 0.5791 times | Wed 17 December 2025 | 114.50 (-2.43%) | 115.85 | 113.10 - 116.20 | 0.3769 times | Tue 16 December 2025 | 117.35 (-3.14%) | 119.50 | 114.55 - 121.85 | 0.1923 times | Mon 15 December 2025 | 121.15 (3.64%) | 117.00 | 116.00 - 124.00 | 0.7834 times | Fri 12 December 2025 | 116.90 (3.09%) | 114.50 | 113.65 - 117.55 | 0.3227 times | Thu 11 December 2025 | 113.40 (-2.79%) | 117.65 | 112.00 - 117.65 | 3.4024 times | Wed 10 December 2025 | 116.65 (-0.6%) | 117.80 | 115.75 - 118.00 | 0.2259 times | Tue 09 December 2025 | 117.35 (-0.59%) | 116.00 | 114.50 - 117.50 | 0.5508 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 107.88 and 114.43
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.90 (-2.82%) | 115.30 | 110.40 - 116.95 | 0.7812 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.8973 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.3109 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.5546 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.45 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.6815 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.48 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2848 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.2134 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.3463 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.4646 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 101.55 and 119.25
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 115.8 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.90 (-10.8%) | 126.60 | 108.90 - 126.60 | 1.331 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9355 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7215 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.3569 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.446 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.1553 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9521 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.6987 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.4975 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.9055 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.7996 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 115.69 |
| 20 day DMA | 118.73 |
| 35 day DMA | 123.53 |
| 50 day DMA | 128.27 |
| 100 day DMA | 128.54 |
| 150 day DMA | 129.24 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.86 | 115.04 |
| 12 day EMA | 116.02 | 116.77 | 117.18 |
| 20 day EMA | 118.55 | 119.25 | 119.75 |
| 35 day EMA | 123.33 | 124 | 124.56 |
| 50 day EMA | 128.11 | 128.77 | 129.35 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 114.58 | 115.91 |
| 12 day SMA | 115.69 | 116.35 | 116.68 |
| 20 day SMA | 118.73 | 119.35 | 119.92 |
| 35 day SMA | 123.53 | 124.35 | 125.12 |
| 50 day SMA | 128.27 | 128.94 | 129.45 |
| 100 day SMA | 128.54 | 128.74 | 128.95 |
| 150 day SMA | 129.24 | 129.41 | 129.54 |
| 200 day SMA | 130.74 | 130.85 | 130.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.