Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5.04 and 5.45
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.53 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.22 (7.41%) | 4.86 | 4.86 - 5.27 | 2.2244 times | Wed 24 December 2025 | 4.86 (-1.42%) | 4.83 | 4.77 - 4.86 | 0.3451 times | Tue 23 December 2025 | 4.93 (5.57%) | 4.76 | 4.63 - 4.93 | 0.3172 times | Mon 22 December 2025 | 4.67 (-5.66%) | 4.52 | 4.52 - 5.06 | 2.334 times | Fri 19 December 2025 | 4.95 (1.02%) | 4.91 | 4.91 - 5.10 | 2.3072 times | Thu 18 December 2025 | 4.90 (0%) | 4.97 | 4.90 - 4.97 | 0.0956 times | Wed 17 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.93 | 0.0306 times | Tue 16 December 2025 | 4.90 (-1.8%) | 5.19 | 4.87 - 5.19 | 1.1346 times | Mon 15 December 2025 | 4.99 (-1.38%) | 5.49 | 4.96 - 5.49 | 0.1478 times | Fri 12 December 2025 | 5.06 (0.8%) | 5.10 | 4.76 - 5.37 | 1.0635 times | Thu 11 December 2025 | 5.02 (1.01%) | 5.39 | 4.97 - 5.39 | 0.2803 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.87 and 5.62
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.095 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.7794 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3544 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2642 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.2876 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.589 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.453 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.6664 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 5.0009 times | Thu 23 October 2025 | 6.11 (0.99%) | 5.90 | 5.69 - 6.50 | 0.5101 times | Fri 17 October 2025 | 6.05 (-9.16%) | 6.66 | 6.05 - 7.09 | 1.7901 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.87 and 5.84
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.22 (1.75%) | 5.13 | 4.52 - 5.49 | 0.1986 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.159 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7032 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.4539 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1269 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2198 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 4.5867 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.5866 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.4565 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.5088 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.5091 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.87 | 4.88 |
| 12 day EMA | 4.97 | 4.92 | 4.93 |
| 20 day EMA | 5.02 | 5 | 5.01 |
| 35 day EMA | 5.2 | 5.2 | 5.22 |
| 50 day EMA | 5.38 | 5.39 | 5.41 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.86 | 4.87 |
| 12 day SMA | 4.95 | 4.92 | 4.93 |
| 20 day SMA | 4.99 | 4.98 | 5 |
| 35 day SMA | 5.08 | 5.08 | 5.09 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 6.07 | 6.1 | 6.12 |
| 150 day SMA | 6.71 | 6.72 | 6.74 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.