Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5 and 5.27
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.33 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.08 (2.83%) | 4.91 | 4.91 - 5.18 | 0.6928 times | Thu 04 June 2026 | 4.94 (-0.8%) | 4.98 | 4.91 - 5.18 | 0.7246 times | Wed 03 June 2026 | 4.98 (-1.58%) | 5.00 | 4.91 - 5.30 | 0.2771 times | Tue 02 June 2026 | 5.06 (-1.56%) | 4.97 | 4.97 - 5.13 | 0.1093 times | Mon 01 June 2026 | 5.14 (1.78%) | 5.15 | 5.05 - 5.15 | 0.6418 times | Fri 29 May 2026 | 5.05 (-2.51%) | 5.21 | 5.00 - 5.21 | 0.9491 times | Wed 27 May 2026 | 5.18 (-5.99%) | 5.06 | 5.02 - 5.21 | 1.4873 times | Tue 26 May 2026 | 5.51 (11.09%) | 4.96 | 4.95 - 5.80 | 4.1824 times | Mon 25 May 2026 | 4.96 (-1.98%) | 5.01 | 4.84 - 5.09 | 0.9017 times | Fri 22 May 2026 | 5.06 (3.05%) | 5.00 | 4.90 - 5.10 | 0.0338 times | Thu 21 May 2026 | 4.91 (0.2%) | 5.07 | 4.90 - 5.07 | 0.1322 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.8 and 5.19
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.5892 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.8119 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.5786 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.4387 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5672 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.3584 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0498 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.2254 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5536 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.8272 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.754 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.8 and 5.19
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.1087 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6266 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 0.998 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5122 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2134 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0712 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.099 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5361 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3305 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5042 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4205 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.07 |
| 12 day EMA | 5.08 | 5.08 | 5.1 |
| 20 day EMA | 5.1 | 5.1 | 5.12 |
| 35 day EMA | 5.08 | 5.08 | 5.09 |
| 50 day EMA | 5.06 | 5.06 | 5.07 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.08 |
| 12 day SMA | 5.06 | 5.06 | 5.08 |
| 20 day SMA | 5.1 | 5.11 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.