Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 7.05 and 7.6
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.7 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.30 (3.55%) | 6.80 | 6.80 - 7.35 | 1.6234 times | Mon 02 December 2024 | 7.05 (-0.28%) | 7.15 | 6.95 - 7.15 | 0.7333 times | Fri 29 November 2024 | 7.07 (1.73%) | 7.15 | 6.94 - 7.15 | 0.3016 times | Thu 28 November 2024 | 6.95 (-1.56%) | 7.15 | 6.91 - 7.15 | 0.9202 times | Wed 27 November 2024 | 7.06 (0.86%) | 7.23 | 6.73 - 7.35 | 2.218 times | Tue 26 November 2024 | 7.00 (0.14%) | 7.01 | 6.85 - 7.01 | 0.1058 times | Mon 25 November 2024 | 6.99 (-0.71%) | 7.18 | 6.77 - 7.18 | 0.5503 times | Fri 22 November 2024 | 7.04 (-0.71%) | 7.17 | 6.74 - 7.17 | 1.4367 times | Thu 21 November 2024 | 7.09 (-0.28%) | 7.15 | 6.82 - 7.29 | 0.0959 times | Tue 19 November 2024 | 7.11 (4.71%) | 6.79 | 6.69 - 7.12 | 2.0149 times | Mon 18 November 2024 | 6.79 (-2.72%) | 6.98 | 6.64 - 6.98 | 0.4332 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 7.05 and 7.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.30 (3.25%) | 7.15 | 6.80 - 7.35 | 0.6634 times | Fri 29 November 2024 | 7.07 (0.43%) | 7.18 | 6.73 - 7.35 | 1.153 times | Fri 22 November 2024 | 7.04 (0.86%) | 6.98 | 6.64 - 7.29 | 1.1205 times | Thu 14 November 2024 | 6.98 (-6.81%) | 7.50 | 6.81 - 7.74 | 0.5198 times | Fri 08 November 2024 | 7.49 (-2.98%) | 8.00 | 7.43 - 8.10 | 1.0133 times | Fri 01 November 2024 | 7.72 (8.58%) | 7.10 | 6.75 - 7.75 | 0.7483 times | Fri 25 October 2024 | 7.11 (-2.47%) | 7.30 | 7.03 - 7.90 | 0.9453 times | Fri 18 October 2024 | 7.29 (-10.99%) | 8.19 | 7.08 - 8.44 | 1.3881 times | Fri 11 October 2024 | 8.19 (-1.56%) | 7.71 | 7.50 - 8.49 | 1.7271 times | Thu 03 October 2024 | 8.32 (-4.81%) | 8.83 | 8.07 - 8.93 | 0.7212 times | Fri 27 September 2024 | 8.74 (0.69%) | 9.07 | 8.21 - 9.11 | 1.8838 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 7.05 and 7.6
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.30 (3.25%) | 7.15 | 6.80 - 7.35 | 0.0432 times | Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.2525 times | Thu 31 October 2024 | 7.39 (-13.16%) | 8.50 | 6.75 - 8.93 | 0.3301 times | Mon 30 September 2024 | 8.51 (-25.68%) | 10.88 | 8.21 - 10.88 | 1.3254 times | Fri 30 August 2024 | 11.45 (88.32%) | 6.08 | 5.35 - 12.65 | 5.0232 times | Wed 31 July 2024 | 6.08 (9.35%) | 5.60 | 5.28 - 6.75 | 1.0714 times | Fri 28 June 2024 | 5.56 (0.72%) | 5.55 | 5.28 - 5.97 | 0.2404 times | Fri 31 May 2024 | 5.52 (-14.42%) | 6.95 | 5.32 - 6.95 | 0.3673 times | Tue 30 April 2024 | 6.45 (18.57%) | 5.45 | 5.45 - 7.40 | 0.7173 times | Thu 28 March 2024 | 5.44 (-24.97%) | 7.45 | 5.38 - 7.52 | 0.6293 times | Thu 29 February 2024 | 7.25 (9.68%) | 6.88 | 6.10 - 8.77 | 1.6125 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.04 | 7.03 |
| 12 day EMA | 7.12 | 7.09 | 7.1 |
| 20 day EMA | 7.2 | 7.19 | 7.21 |
| 35 day EMA | 7.46 | 7.47 | 7.49 |
| 50 day EMA | 7.71 | 7.73 | 7.76 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.03 | 7.01 |
| 12 day SMA | 7.04 | 7.02 | 7.04 |
| 20 day SMA | 7.23 | 7.25 | 7.26 |
| 35 day SMA | 7.33 | 7.35 | 7.39 |
| 50 day SMA | 7.66 | 7.7 | 7.74 |
| 100 day SMA | 7.62 | 7.61 | 7.6 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.