LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5.2 and 5.62
Daily Target 1 | 5.12 |
Daily Target 2 | 5.28 |
Daily Target 3 | 5.54 |
Daily Target 4 | 5.7 |
Daily Target 5 | 5.96 |
Daily price and volume Lypsa Gems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.44 (-3.55%) | 5.50 | 5.38 - 5.80 | 0.4535 times | Wed 27 March 2024 | 5.64 (-4.89%) | 5.93 | 5.64 - 5.93 | 0.8037 times | Tue 26 March 2024 | 5.93 (-4.97%) | 6.12 | 5.93 - 6.12 | 0.8199 times | Fri 22 March 2024 | 6.24 (-4.88%) | 6.88 | 6.24 - 6.88 | 0.578 times | Thu 21 March 2024 | 6.56 (4.96%) | 6.56 | 6.38 - 6.56 | 0.7295 times | Wed 20 March 2024 | 6.25 (4.87%) | 6.25 | 6.01 - 6.25 | 0.7476 times | Tue 19 March 2024 | 5.96 (4.93%) | 5.79 | 5.79 - 5.96 | 3.7333 times | Mon 18 March 2024 | 5.68 (4.99%) | 5.52 | 5.45 - 5.68 | 0.5103 times | Fri 15 March 2024 | 5.41 (-4.92%) | 5.80 | 5.41 - 5.80 | 0.8942 times | Thu 14 March 2024 | 5.69 (-4.85%) | 5.69 | 5.69 - 5.80 | 0.7299 times | Wed 13 March 2024 | 5.98 (-4.93%) | 6.20 | 5.98 - 6.20 | 0.5018 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.04 and 5.78
Weekly Target 1 | 4.91 |
Weekly Target 2 | 5.17 |
Weekly Target 3 | 5.6466666666667 |
Weekly Target 4 | 5.91 |
Weekly Target 5 | 6.39 |
Weekly price and volumes for Lypsa Gems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.44 (-12.82%) | 6.12 | 5.38 - 6.12 | 0.4097 times | Fri 22 March 2024 | 6.24 (15.34%) | 5.52 | 5.45 - 6.88 | 1.2423 times | Fri 15 March 2024 | 5.41 (-22.27%) | 6.90 | 5.41 - 6.96 | 0.5202 times | Thu 07 March 2024 | 6.96 (-4.53%) | 7.40 | 6.50 - 7.52 | 0.2787 times | Sat 02 March 2024 | 7.29 (0.14%) | 7.64 | 6.80 - 7.78 | 0.941 times | Fri 23 February 2024 | 7.28 (-3.83%) | 7.72 | 7.10 - 7.82 | 1.2371 times | Fri 16 February 2024 | 7.57 (-5.26%) | 8.38 | 6.85 - 8.77 | 1.4575 times | Fri 09 February 2024 | 7.99 (22.17%) | 6.53 | 6.10 - 8.08 | 2.7012 times | Fri 02 February 2024 | 6.54 (-4.39%) | 6.99 | 6.36 - 6.99 | 0.6308 times | Thu 25 January 2024 | 6.84 (-0.87%) | 6.76 | 6.70 - 7.08 | 0.5816 times | Fri 19 January 2024 | 6.90 (0.73%) | 6.71 | 6.61 - 7.05 | 0.4447 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.34 and 6.48
Monthly Target 1 | 3.97 |
Monthly Target 2 | 4.71 |
Monthly Target 3 | 6.1133333333333 |
Monthly Target 4 | 6.85 |
Monthly Target 5 | 8.25 |
Monthly price and volumes Lypsa Gems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.44 (-24.97%) | 7.45 | 5.38 - 7.52 | 0.699 times | Thu 29 February 2024 | 7.25 (9.68%) | 6.88 | 6.10 - 8.77 | 1.7912 times | Wed 31 January 2024 | 6.61 (-6.9%) | 7.00 | 6.50 - 7.35 | 1.0243 times | Fri 29 December 2023 | 7.10 (29.8%) | 5.38 | 4.64 - 8.00 | 4.3506 times | Thu 30 November 2023 | 5.47 (6.84%) | 5.37 | 5.00 - 5.99 | 0.396 times | Tue 31 October 2023 | 5.12 (-3.4%) | 5.10 | 5.04 - 5.79 | 0.0914 times | Fri 29 September 2023 | 5.30 (-2.21%) | 5.31 | 5.16 - 5.88 | 0.2465 times | Thu 31 August 2023 | 5.42 (20.44%) | 4.50 | 4.09 - 6.79 | 1.0672 times | Mon 31 July 2023 | 4.50 (0.22%) | 4.45 | 4.15 - 5.00 | 0.1658 times | Fri 30 June 2023 | 4.49 (5.4%) | 4.13 | 4.08 - 5.07 | 0.168 times | Wed 31 May 2023 | 4.26 (-2.74%) | 4.55 | 4.11 - 4.71 | 0.1097 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
DMA period | DMA value |
5 day DMA | 5.96 |
12 day DMA | 5.92 |
20 day DMA | 6.37 |
35 day DMA | 6.86 |
50 day DMA | 6.82 |
100 day DMA | 6.47 |
150 day DMA | 6.13 |
200 day DMA | 5.79 |
EMA (exponential moving average) of Lypsa Gems 534532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.79 | 5.96 | 6.12 |
12 day EMA | 6.04 | 6.15 | 6.24 |
20 day EMA | 6.26 | 6.35 | 6.43 |
35 day EMA | 6.5 | 6.56 | 6.61 |
50 day EMA | 6.73 | 6.78 | 6.83 |
SMA (simple moving average) of Lypsa Gems 534532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.96 | 6.12 | 6.19 |
12 day SMA | 5.92 | 6.02 | 6.13 |
20 day SMA | 6.37 | 6.47 | 6.54 |
35 day SMA | 6.86 | 6.9 | 6.92 |
50 day SMA | 6.82 | 6.85 | 6.87 |
100 day SMA | 6.47 | 6.46 | 6.46 |
150 day SMA | 6.13 | 6.13 | 6.13 |
200 day SMA | 5.79 | 5.79 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.