Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 8.1 and 8.8
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.94 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.36 (1.46%) | 7.83 | 7.83 - 8.53 | 0.1529 times |
| Wed 11 June 2025 | 8.24 (-2.14%) | 8.00 | 8.00 - 8.30 | 0.0724 times |
| Tue 10 June 2025 | 8.42 (-4.97%) | 8.70 | 8.42 - 8.85 | 0.0147 times |
| Mon 09 June 2025 | 8.86 (-4.94%) | 8.86 | 8.86 - 8.86 | 0.0659 times |
| Fri 06 June 2025 | 9.32 (-4.99%) | 9.39 | 9.32 - 9.39 | 0.0742 times |
| Thu 05 June 2025 | 9.81 (-1.21%) | 9.90 | 9.50 - 9.96 | 0.1983 times |
| Wed 04 June 2025 | 9.93 (6.66%) | 9.32 | 9.31 - 10.29 | 1.1074 times |
| Tue 03 June 2025 | 9.31 (-4.12%) | 9.92 | 8.50 - 10.99 | 2.2074 times |
| Mon 02 June 2025 | 9.71 (16.29%) | 8.52 | 8.52 - 10.02 | 4.1825 times |
| Fri 30 May 2025 | 8.35 (14.38%) | 7.15 | 7.10 - 8.76 | 1.9244 times |
| Thu 29 May 2025 | 7.30 (-5.56%) | 7.99 | 7.02 - 7.99 | 0.1449 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 7.58 and 8.61
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.36 (-10.3%) | 8.86 | 7.83 - 8.86 | 0.2565 times |
| Fri 06 June 2025 | 9.32 (11.62%) | 8.52 | 8.50 - 10.99 | 6.5158 times |
| Fri 30 May 2025 | 8.35 (11.04%) | 8.69 | 7.02 - 8.76 | 1.93 times |
| Fri 23 May 2025 | 7.52 (9.14%) | 7.60 | 6.42 - 7.80 | 0.2351 times |
| Fri 16 May 2025 | 6.89 (15.99%) | 5.82 | 5.82 - 7.45 | 0.2504 times |
| Fri 09 May 2025 | 5.94 (-7.91%) | 6.39 | 5.65 - 6.50 | 0.1143 times |
| Fri 02 May 2025 | 6.45 (1.26%) | 6.27 | 6.14 - 6.91 | 0.1409 times |
| Fri 25 April 2025 | 6.37 (-3.04%) | 6.57 | 6.20 - 6.90 | 0.0867 times |
| Thu 17 April 2025 | 6.57 (1.86%) | 6.84 | 5.85 - 6.84 | 0.1409 times |
| Fri 11 April 2025 | 6.45 (-2.42%) | 6.14 | 6.03 - 6.89 | 0.3294 times |
| Fri 04 April 2025 | 6.61 (7.65%) | 6.19 | 6.02 - 6.97 | 0.0383 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 6.52 and 9.68
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.36 (0.12%) | 8.52 | 7.83 - 10.99 | 3.1787 times |
| Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.1904 times |
| Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.3425 times |
| Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.132 times |
| Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.1323 times |
| Fri 31 January 2025 | 6.77 (-5.31%) | 7.86 | 6.27 - 8.38 | 0.3586 times |
| Tue 31 December 2024 | 7.15 (1.13%) | 7.15 | 6.71 - 8.33 | 0.5561 times |
| Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.2791 times |
| Thu 31 October 2024 | 7.39 (-13.16%) | 8.50 | 6.75 - 8.93 | 0.3649 times |
| Mon 30 September 2024 | 8.51 (-25.68%) | 10.88 | 8.21 - 10.88 | 1.4654 times |
| Fri 30 August 2024 | 11.45 (88.32%) | 6.08 | 5.35 - 12.65 | 5.5537 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.7 | 8.93 |
| 12 day EMA | 8.53 | 8.56 | 8.62 |
| 20 day EMA | 8.21 | 8.19 | 8.18 |
| 35 day EMA | 7.79 | 7.76 | 7.73 |
| 50 day EMA | 7.29 | 7.25 | 7.21 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.93 | 9.27 |
| 12 day SMA | 8.78 | 8.73 | 8.71 |
| 20 day SMA | 8.12 | 8.01 | 7.91 |
| 35 day SMA | 7.33 | 7.28 | 7.23 |
| 50 day SMA | 7.1 | 7.08 | 7.06 |
| 100 day SMA | 6.96 | 6.95 | 6.94 |
| 150 day SMA | 7.12 | 7.11 | 7.11 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.