LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LypsaGems

Strong Daily Stock price targets for LypsaGems 534532 are 5.2 and 5.62

Daily Target 15.12
Daily Target 25.28
Daily Target 35.54
Daily Target 45.7
Daily Target 55.96

Daily price and volume Lypsa Gems

Date Closing Open Range Volume
Thu 28 March 2024 5.44 (-3.55%) 5.50 5.38 - 5.80 0.4535 times
Wed 27 March 2024 5.64 (-4.89%) 5.93 5.64 - 5.93 0.8037 times
Tue 26 March 2024 5.93 (-4.97%) 6.12 5.93 - 6.12 0.8199 times
Fri 22 March 2024 6.24 (-4.88%) 6.88 6.24 - 6.88 0.578 times
Thu 21 March 2024 6.56 (4.96%) 6.56 6.38 - 6.56 0.7295 times
Wed 20 March 2024 6.25 (4.87%) 6.25 6.01 - 6.25 0.7476 times
Tue 19 March 2024 5.96 (4.93%) 5.79 5.79 - 5.96 3.7333 times
Mon 18 March 2024 5.68 (4.99%) 5.52 5.45 - 5.68 0.5103 times
Fri 15 March 2024 5.41 (-4.92%) 5.80 5.41 - 5.80 0.8942 times
Thu 14 March 2024 5.69 (-4.85%) 5.69 5.69 - 5.80 0.7299 times
Wed 13 March 2024 5.98 (-4.93%) 6.20 5.98 - 6.20 0.5018 times

 Daily chart LypsaGems

Weekly price and charts LypsaGems

Strong weekly Stock price targets for LypsaGems 534532 are 5.04 and 5.78

Weekly Target 14.91
Weekly Target 25.17
Weekly Target 35.6466666666667
Weekly Target 45.91
Weekly Target 56.39

Weekly price and volumes for Lypsa Gems

Date Closing Open Range Volume
Thu 28 March 2024 5.44 (-12.82%) 6.12 5.38 - 6.12 0.4097 times
Fri 22 March 2024 6.24 (15.34%) 5.52 5.45 - 6.88 1.2423 times
Fri 15 March 2024 5.41 (-22.27%) 6.90 5.41 - 6.96 0.5202 times
Thu 07 March 2024 6.96 (-4.53%) 7.40 6.50 - 7.52 0.2787 times
Sat 02 March 2024 7.29 (0.14%) 7.64 6.80 - 7.78 0.941 times
Fri 23 February 2024 7.28 (-3.83%) 7.72 7.10 - 7.82 1.2371 times
Fri 16 February 2024 7.57 (-5.26%) 8.38 6.85 - 8.77 1.4575 times
Fri 09 February 2024 7.99 (22.17%) 6.53 6.10 - 8.08 2.7012 times
Fri 02 February 2024 6.54 (-4.39%) 6.99 6.36 - 6.99 0.6308 times
Thu 25 January 2024 6.84 (-0.87%) 6.76 6.70 - 7.08 0.5816 times
Fri 19 January 2024 6.90 (0.73%) 6.71 6.61 - 7.05 0.4447 times

 weekly chart LypsaGems

Monthly price and charts LypsaGems

Strong monthly Stock price targets for LypsaGems 534532 are 4.34 and 6.48

Monthly Target 13.97
Monthly Target 24.71
Monthly Target 36.1133333333333
Monthly Target 46.85
Monthly Target 58.25

Monthly price and volumes Lypsa Gems

Date Closing Open Range Volume
Thu 28 March 2024 5.44 (-24.97%) 7.45 5.38 - 7.52 0.699 times
Thu 29 February 2024 7.25 (9.68%) 6.88 6.10 - 8.77 1.7912 times
Wed 31 January 2024 6.61 (-6.9%) 7.00 6.50 - 7.35 1.0243 times
Fri 29 December 2023 7.10 (29.8%) 5.38 4.64 - 8.00 4.3506 times
Thu 30 November 2023 5.47 (6.84%) 5.37 5.00 - 5.99 0.396 times
Tue 31 October 2023 5.12 (-3.4%) 5.10 5.04 - 5.79 0.0914 times
Fri 29 September 2023 5.30 (-2.21%) 5.31 5.16 - 5.88 0.2465 times
Thu 31 August 2023 5.42 (20.44%) 4.50 4.09 - 6.79 1.0672 times
Mon 31 July 2023 4.50 (0.22%) 4.45 4.15 - 5.00 0.1658 times
Fri 30 June 2023 4.49 (5.4%) 4.13 4.08 - 5.07 0.168 times
Wed 31 May 2023 4.26 (-2.74%) 4.55 4.11 - 4.71 0.1097 times

 monthly chart LypsaGems

DMA SMA EMA moving averages of Lypsa Gems 534532

DMA (daily moving average) of Lypsa Gems 534532

DMA period DMA value
5 day DMA 5.96
12 day DMA 5.92
20 day DMA 6.37
35 day DMA 6.86
50 day DMA 6.82
100 day DMA 6.47
150 day DMA 6.13
200 day DMA 5.79

EMA (exponential moving average) of Lypsa Gems 534532

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.966.12
12 day EMA6.046.156.24
20 day EMA6.266.356.43
35 day EMA6.56.566.61
50 day EMA6.736.786.83

SMA (simple moving average) of Lypsa Gems 534532

SMA period SMA current SMA prev SMA prev2
5 day SMA5.966.126.19
12 day SMA5.926.026.13
20 day SMA6.376.476.54
35 day SMA6.866.96.92
50 day SMA6.826.856.87
100 day SMA6.476.466.46
150 day SMA6.136.136.13
200 day SMA5.795.795.78
Back to top | Use Dark Theme