Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.47 and 4.91
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.63 (-0.64%) | 4.30 | 4.30 - 4.74 | 1.4635 times | Mon 24 August 2026 | 4.66 (0%) | 4.68 | 4.66 - 4.68 | 0.0477 times | Fri 21 August 2026 | 4.66 (0.43%) | 4.64 | 4.50 - 4.67 | 1.438 times | Thu 20 August 2026 | 4.64 (-2.32%) | 4.75 | 4.64 - 4.75 | 0.1368 times | Wed 19 August 2026 | 4.75 (-0.84%) | 4.79 | 4.36 - 4.90 | 0.082 times | Tue 18 August 2026 | 4.79 (-0.83%) | 4.73 | 4.56 - 4.82 | 0.8677 times | Mon 17 August 2026 | 4.83 (0.63%) | 4.84 | 4.52 - 4.84 | 1.7637 times | Fri 14 August 2026 | 4.80 (4.35%) | 4.86 | 4.45 - 4.98 | 3.3444 times | Thu 13 August 2026 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.70 | 0.0381 times | Wed 12 August 2026 | 4.61 (-1.91%) | 4.70 | 4.52 - 4.78 | 0.818 times | Tue 11 August 2026 | 4.70 (-1.05%) | 4.74 | 4.70 - 4.74 | 0.0263 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.25 and 4.69
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.63 (-0.64%) | 4.68 | 4.30 - 4.74 | 0.2055 times | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.5833 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.7476 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3694 times | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.6096 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.4458 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 1.1181 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.6572 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 2.4277 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.8358 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3707 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.47 and 5.38
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.63 (1.54%) | 4.58 | 4.30 - 5.21 | 0.3947 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2052 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.0629 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7591 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.209 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6205 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.47 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.2977 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3314 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.6495 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.8233 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.69 | 4.7 |
| 12 day EMA | 4.68 | 4.69 | 4.7 |
| 20 day EMA | 4.69 | 4.7 | 4.7 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.73 |
| 12 day SMA | 4.7 | 4.71 | 4.71 |
| 20 day SMA | 4.68 | 4.69 | 4.69 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 5.01 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.