Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5.93 and 6.41
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.49 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (6.03%) | 5.70 | 5.70 - 6.18 | 1.6614 times | Thu 12 February 2026 | 5.80 (0.69%) | 5.23 | 5.23 - 5.97 | 3.0615 times | Wed 11 February 2026 | 5.76 (-5.11%) | 6.15 | 5.44 - 6.65 | 1.668 times | Tue 10 February 2026 | 6.07 (5.2%) | 6.30 | 5.50 - 6.30 | 1.527 times | Mon 09 February 2026 | 5.77 (8.87%) | 5.60 | 5.32 - 5.99 | 0.8367 times | Fri 06 February 2026 | 5.30 (-0.93%) | 5.46 | 5.01 - 5.49 | 0.3718 times | Thu 05 February 2026 | 5.35 (-1.65%) | 5.50 | 5.35 - 5.50 | 0.2444 times | Wed 04 February 2026 | 5.44 (4.02%) | 5.69 | 5.13 - 5.69 | 0.1765 times | Tue 03 February 2026 | 5.23 (6.95%) | 4.70 | 4.70 - 5.23 | 0.4449 times | Mon 02 February 2026 | 4.89 (0.2%) | 4.75 | 4.75 - 4.98 | 0.0078 times | Sun 01 February 2026 | 4.88 (5.63%) | 4.72 | 4.68 - 4.88 | 0.0784 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.69 and 7.11
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 2.3804 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.36 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.7588 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 0.868 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.6366 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.0818 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 1.8805 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 0.9993 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.7113 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3234 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2411 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.42 and 7.39
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (33.12%) | 4.72 | 4.68 - 6.65 | 0.274 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.3701 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3797 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1852 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8052 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5197 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1453 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2517 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.2522 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8168 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5227 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.71 | 5.67 |
| 12 day EMA | 5.57 | 5.46 | 5.4 |
| 20 day EMA | 5.4 | 5.32 | 5.27 |
| 35 day EMA | 5.26 | 5.21 | 5.17 |
| 50 day EMA | 5.21 | 5.17 | 5.14 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.74 | 5.65 |
| 12 day SMA | 5.44 | 5.31 | 5.23 |
| 20 day SMA | 5.2 | 5.14 | 5.1 |
| 35 day SMA | 5.19 | 5.16 | 5.13 |
| 50 day SMA | 5.12 | 5.09 | 5.08 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.