Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.89 and 4.92
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.93 | 0.0889 times | Tue 16 December 2025 | 4.90 (-1.8%) | 5.19 | 4.87 - 5.19 | 3.2946 times | Mon 15 December 2025 | 4.99 (-1.38%) | 5.49 | 4.96 - 5.49 | 0.4293 times | Fri 12 December 2025 | 5.06 (0.8%) | 5.10 | 4.76 - 5.37 | 3.0881 times | Thu 11 December 2025 | 5.02 (1.01%) | 5.39 | 4.97 - 5.39 | 0.8139 times | Wed 10 December 2025 | 4.97 (2.26%) | 4.90 | 4.90 - 4.97 | 0.1742 times | Tue 09 December 2025 | 4.86 (-2.21%) | 4.97 | 4.75 - 5.04 | 0.6004 times | Mon 08 December 2025 | 4.97 (-4.24%) | 5.19 | 4.82 - 5.19 | 0.2299 times | Fri 05 December 2025 | 5.19 (4.01%) | 5.20 | 4.95 - 5.20 | 0.016 times | Thu 04 December 2025 | 4.99 (-0.2%) | 5.05 | 4.99 - 5.19 | 1.2648 times | Wed 03 December 2025 | 5.00 (-1.77%) | 5.09 | 5.00 - 5.09 | 1.654 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.58 and 5.2
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.90 (-3.16%) | 5.49 | 4.87 - 5.49 | 0.2702 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3478 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2593 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.2822 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.5779 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.4445 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.6539 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 4.9071 times | Thu 23 October 2025 | 6.11 (0.99%) | 5.90 | 5.69 - 6.50 | 0.5005 times | Fri 17 October 2025 | 6.05 (-9.16%) | 6.66 | 6.05 - 7.09 | 1.7565 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.39 | 6.10 - 7.25 | 1.4633 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.46 and 5.2
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.90 (-4.48%) | 5.13 | 4.75 - 5.49 | 0.0721 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1611 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7123 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.4597 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1285 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2227 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 4.6459 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.6071 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.4624 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.5282 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.5286 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 5 |
| 12 day EMA | 5 | 5.02 | 5.04 |
| 20 day EMA | 5.09 | 5.11 | 5.13 |
| 35 day EMA | 5.31 | 5.33 | 5.36 |
| 50 day EMA | 5.53 | 5.56 | 5.59 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.98 |
| 12 day SMA | 5 | 5.01 | 5.03 |
| 20 day SMA | 5.03 | 5.05 | 5.08 |
| 35 day SMA | 5.12 | 5.14 | 5.18 |
| 50 day SMA | 5.51 | 5.54 | 5.57 |
| 100 day SMA | 6.23 | 6.26 | 6.29 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.