Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 244.33 and 257.38
| Daily Target 1 | 241.23 |
| Daily Target 2 | 247.42 |
| Daily Target 3 | 254.28333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 267.33 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (-1.74%) | 259.90 | 248.10 - 261.15 | 0.4125 times | Thu 11 December 2025 | 258.10 (-3.3%) | 274.90 | 253.60 - 274.90 | 0.7096 times | Wed 10 December 2025 | 266.90 (2.67%) | 259.95 | 259.15 - 272.90 | 0.3574 times | Tue 09 December 2025 | 259.95 (1.94%) | 259.00 | 252.90 - 264.00 | 0.7032 times | Mon 08 December 2025 | 255.00 (-2.13%) | 260.50 | 248.00 - 271.80 | 0.7063 times | Fri 05 December 2025 | 260.55 (-4.51%) | 259.25 | 259.25 - 265.90 | 0.9475 times | Thu 04 December 2025 | 272.85 (-5%) | 287.20 | 272.85 - 291.90 | 0.8342 times | Wed 03 December 2025 | 287.20 (4.21%) | 276.50 | 276.50 - 289.35 | 1.3464 times | Tue 02 December 2025 | 275.60 (4.99%) | 275.60 | 273.95 - 275.60 | 2.7323 times | Mon 01 December 2025 | 262.50 (5%) | 243.00 | 243.00 - 262.50 | 1.2506 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.5615 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 237.35 and 264.25
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.2817 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.1546 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2491 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4023 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1616 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0661 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1106 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 1.8874 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.0922 times | Fri 10 October 2025 | 233.00 (-6.93%) | 248.05 | 213.15 - 249.00 | 1.5945 times | Fri 03 October 2025 | 250.35 (-1.53%) | 258.00 | 230.00 - 258.90 | 0.6525 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 248.3 and 297.2
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (1.44%) | 243.00 | 243.00 - 291.90 | 1.2394 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2456 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3741 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.7763 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.113 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.9875 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2373 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5656 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.457 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 1.0042 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.1156 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 263.78 |
| 20 day DMA | 275.71 |
| 35 day DMA | 261.52 |
| 50 day DMA | 259.24 |
| 100 day DMA | 203.15 |
| 150 day DMA | 139.92 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 262.42 | 264.58 |
| 12 day EMA | 264.44 | 266.41 | 267.92 |
| 20 day EMA | 265.31 | 266.54 | 267.43 |
| 35 day EMA | 263.81 | 264.41 | 264.78 |
| 50 day EMA | 257.63 | 257.79 | 257.78 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 260.1 | 263.05 |
| 12 day SMA | 263.78 | 265.73 | 268.52 |
| 20 day SMA | 275.71 | 275.74 | 274.95 |
| 35 day SMA | 261.52 | 261.52 | 261.37 |
| 50 day SMA | 259.24 | 259.15 | 258.74 |
| 100 day SMA | 203.15 | 201.05 | 198.88 |
| 150 day SMA | 139.92 | 138.25 | 136.55 |
| 200 day SMA | 105.73 | 104.47 | 103.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.