Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 259.9 and 266.55
| Daily Target 1 | 255.25 |
| Daily Target 2 | 257.9 |
| Daily Target 3 | 261.9 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 268.55 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (-4.51%) | 259.25 | 259.25 - 265.90 | 1.0143 times | Thu 04 December 2025 | 272.85 (-5%) | 287.20 | 272.85 - 291.90 | 0.893 times | Wed 03 December 2025 | 287.20 (4.21%) | 276.50 | 276.50 - 289.35 | 1.4412 times | Tue 02 December 2025 | 275.60 (4.99%) | 275.60 | 273.95 - 275.60 | 2.9249 times | Mon 01 December 2025 | 262.50 (5%) | 243.00 | 243.00 - 262.50 | 1.3387 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.601 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.9707 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.3899 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.1594 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.2669 times | Thu 23 October 2025 | 323.00 (4.55%) | 324.35 | 308.95 - 324.35 | 2.1913 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 251.78 and 300.68
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 265.15 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.3664 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2658 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4293 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1724 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0705 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.118 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.0141 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.1655 times | Fri 10 October 2025 | 233.00 (-6.93%) | 248.05 | 213.15 - 249.00 | 1.7015 times | Fri 03 October 2025 | 250.35 (-1.53%) | 258.00 | 230.00 - 258.90 | 0.6964 times | Fri 26 September 2025 | 254.25 (2.15%) | 252.95 | 240.20 - 262.00 | 1.0242 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 251.78 and 300.68
| Monthly Target 1 | 216.25 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 265.15 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 0.914 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2547 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.4251 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.9165 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1172 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 1.0242 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2461 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5867 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4739 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 1.0415 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.1571 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 281.6 |
| 20 day DMA | 270.3 |
| 35 day DMA | 260.36 |
| 50 day DMA | 257.4 |
| 100 day DMA | 192.2 |
| 150 day DMA | 131.4 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.22 | 275.05 | 276.15 |
| 12 day EMA | 272.24 | 274.37 | 274.65 |
| 20 day EMA | 269.87 | 270.85 | 270.64 |
| 35 day EMA | 266.31 | 266.65 | 266.29 |
| 50 day EMA | 260.3 | 260.29 | 259.78 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 269.63 | 267.69 |
| 12 day SMA | 281.6 | 284.41 | 285.03 |
| 20 day SMA | 270.3 | 268.49 | 266.5 |
| 35 day SMA | 260.36 | 260.19 | 259.68 |
| 50 day SMA | 257.4 | 257.47 | 257.57 |
| 100 day SMA | 192.2 | 189.94 | 187.53 |
| 150 day SMA | 131.4 | 129.69 | 127.89 |
| 200 day SMA | 99.3 | 98.01 | 96.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.