Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 8.75 and 8.75
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.75 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.75 (-89.51%) | 8.75 | 8.75 - 8.75 | 0.1418 times | Thu 23 April 2026 | 83.45 (4.97%) | 80.90 | 80.75 - 83.45 | 1.1823 times | Wed 22 April 2026 | 79.50 (4.95%) | 72.00 | 72.00 - 79.50 | 3.423 times | Tue 21 April 2026 | 75.75 (-4.96%) | 75.75 | 75.75 - 75.75 | 0.5384 times | Mon 20 April 2026 | 79.70 (-4.95%) | 79.70 | 79.70 - 83.85 | 0.9102 times | Fri 17 April 2026 | 83.85 (-4.99%) | 83.85 | 83.85 - 83.85 | 0.5121 times | Thu 16 April 2026 | 88.25 (-4.95%) | 88.25 | 88.25 - 92.40 | 1.4269 times | Wed 15 April 2026 | 92.85 (-4.96%) | 92.85 | 92.85 - 97.00 | 0.5868 times | Mon 13 April 2026 | 97.70 (-4.96%) | 97.70 | 97.70 - 101.80 | 0.4913 times | Fri 10 April 2026 | 102.80 (-0.05%) | 97.75 | 97.75 - 104.95 | 0.7872 times | Thu 09 April 2026 | 102.85 (-4.99%) | 107.50 | 102.85 - 107.50 | 0.2505 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are -28.8 and 46.3
| Weekly Target 1 | -41.32 |
| Weekly Target 2 | -16.28 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 4.3342 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 2.1106 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 2.4728 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.9497 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.0054 times | Mon 16 March 2026 | 121.00 (-4.99%) | 121.00 | 121.00 - 121.00 | 0.0031 times | Mon 09 March 2026 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.0433 times | Mon 02 March 2026 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.0188 times | Mon 23 February 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0305 times | Mon 16 February 2026 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 0.0316 times | Mon 09 February 2026 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 0.0077 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are -49.88 and 67.38
| Monthly Target 1 | -69.42 |
| Monthly Target 2 | -30.33 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.75 (-91.99%) | 103.90 | 8.75 - 126.00 | 3.6776 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0405 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.044 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 1.7571 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.901 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.1353 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.7572 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 2.0809 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0623 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.5441 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.1308 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 83.64 |
| 20 day DMA | 96.71 |
| 35 day DMA | 118.22 |
| 50 day DMA | 142.86 |
| 100 day DMA | 200.01 |
| 150 day DMA | 191.86 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 82.78 | 82.44 |
| 12 day EMA | 79.22 | 92.03 | 93.59 |
| 20 day EMA | 94.76 | 103.81 | 105.95 |
| 35 day EMA | 119.37 | 125.88 | 128.38 |
| 50 day EMA | 142.99 | 148.47 | 151.12 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 80.45 | 81.41 |
| 12 day SMA | 83.64 | 91.96 | 94.53 |
| 20 day SMA | 96.71 | 102.97 | 105.86 |
| 35 day SMA | 118.22 | 122.25 | 124.37 |
| 50 day SMA | 142.86 | 147.37 | 150.57 |
| 100 day SMA | 200.01 | 202.32 | 203.87 |
| 150 day SMA | 191.86 | 192.21 | 192.04 |
| 200 day SMA | 149.03 | 149 | 148.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.