Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 86.68 and 86.68
| Daily Target 1 | 86.68 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 86.68 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 86.68 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 86.68 (-13.35%) | 86.68 | 86.68 - 86.68 | 0.0566 times |
| Tue 01 April 2025 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.6747 times |
| Mon 24 March 2025 | 95.28 (4.99%) | 95.28 | 90.00 - 95.28 | 0.9172 times |
| Mon 17 March 2025 | 90.75 (5%) | 90.75 | 82.16 - 90.75 | 7.2789 times |
| Tue 11 March 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.0852 times |
| Mon 10 March 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.2794 times |
| Fri 07 March 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.0006 times |
| Thu 06 March 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.025 times |
| Wed 05 March 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 0.0001 times |
| Tue 04 March 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.6822 times |
| Mon 03 March 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.2507 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 86.68 and 86.68
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 86.68 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 86.68 (-13.35%) | 86.68 | 86.68 - 86.68 | 0.0254 times |
| Tue 01 April 2025 | 100.04 (10.24%) | 95.28 | 90.00 - 100.04 | 0.7143 times |
| Mon 17 March 2025 | 90.75 (5%) | 90.75 | 82.16 - 90.75 | 3.2662 times |
| Tue 11 March 2025 | 86.43 (10.24%) | 82.32 | 82.32 - 86.43 | 0.1636 times |
| Fri 07 March 2025 | 78.40 (27.58%) | 64.52 | 64.52 - 78.40 | 0.4302 times |
| Mon 24 February 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 2.4536 times |
| Mon 17 February 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 1.1892 times |
| Mon 10 February 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.5094 times |
| Mon 03 February 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.5932 times |
| Mon 27 January 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 0.6549 times |
| Mon 20 January 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.4218 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 80 and 93.36
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 86.68 (-9.03%) | 100.04 | 86.68 - 100.04 | 0.2879 times |
| Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 3.748 times |
| Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 4.1638 times |
| Mon 27 January 2025 | 50.58 (62.69%) | 32.64 | 32.64 - 50.58 | 1.1224 times |
| Mon 30 December 2024 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.2044 times |
| Mon 25 November 2024 | 24.38 (54.79%) | 16.53 | 16.53 - 24.38 | 0.0542 times |
| Thu 31 October 2024 | 15.75 (770.17%) | 15.00 | 15.00 - 15.75 | 0.0105 times |
| Mon 13 December 2021 | 1.81 (-9.5%) | 2.10 | 1.81 - 2.10 | 0.3654 times |
| Mon 29 November 2021 | 2.00 (-3.38%) | 2.15 | 2.00 - 2.15 | 0.0193 times |
| Mon 04 October 2021 | 2.07 (0%) | 2.07 | 1.97 - 2.07 | 0.0242 times |
| Mon 27 September 2021 | 2.07 (-5.05%) | 2.08 | 1.97 - 2.18 | 0.023 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 79.95 |
| 20 day DMA | 67.84 |
| 35 day DMA | 51.12 |
| 50 day DMA | 37.93 |
| 100 day DMA | 20.54 |
| 150 day DMA | 14.35 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 91.35 | 87 |
| 12 day EMA | 80.41 | 79.27 | 75.5 |
| 20 day EMA | 70.37 | 68.65 | 65.35 |
| 35 day EMA | 55.11 | 53.25 | 50.5 |
| 50 day EMA | 40.38 | 38.49 | 35.98 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 90.96 | 86.64 |
| 12 day SMA | 79.95 | 77.6 | 73.91 |
| 20 day SMA | 67.84 | 65.49 | 62.37 |
| 35 day SMA | 51.12 | 49.19 | 46.85 |
| 50 day SMA | 37.93 | 36.24 | 34.29 |
| 100 day SMA | 20.54 | 19.71 | 18.74 |
| 150 day SMA | 14.35 | 13.78 | 13.13 |
| 200 day SMA | 11.17 | 10.75 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.