Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 29.61 and 29.61
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.61 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.61 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 7.2979 times | Mon 16 December 2024 | 28.20 (4.99%) | 28.20 | 28.20 - 28.20 | 0.0389 times | Mon 09 December 2024 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.1434 times | Mon 02 December 2024 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 0.0027 times | Mon 25 November 2024 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 1.8148 times | Mon 18 November 2024 | 23.22 (4.97%) | 23.22 | 23.22 - 23.22 | 0.019 times | Mon 11 November 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.0024 times | Fri 08 November 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.0024 times | Thu 07 November 2024 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 0.0165 times | Wed 06 November 2024 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.662 times | Tue 05 November 2024 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.0457 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 29.61 and 29.61
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 2.4835 times | Mon 16 December 2024 | 28.20 (4.99%) | 28.20 | 28.20 - 28.20 | 0.0132 times | Mon 09 December 2024 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.0488 times | Mon 02 December 2024 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 0.0009 times | Mon 25 November 2024 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.6176 times | Mon 18 November 2024 | 23.22 (4.97%) | 23.22 | 23.22 - 23.22 | 0.0065 times | Mon 11 November 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.0008 times | Fri 08 November 2024 | 21.07 (27.47%) | 17.35 | 17.35 - 21.07 | 0.2606 times | Fri 01 November 2024 | 16.53 (770%) | 1.90 | 1.81 - 16.53 | 3.0805 times | Mon 06 December 2021 | 1.90 (-5%) | 2.10 | 1.90 - 2.10 | 3.4876 times | Mon 29 November 2021 | 2.00 (-3.38%) | 2.15 | 2.00 - 2.15 | 0.3344 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 27.6 and 31.62
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 1.318 times | Mon 25 November 2024 | 24.38 (54.79%) | 16.53 | 16.53 - 24.38 | 0.4862 times | Thu 31 October 2024 | 15.75 (770.17%) | 15.00 | 15.00 - 15.75 | 0.0945 times | Mon 13 December 2021 | 1.81 (-9.5%) | 2.10 | 1.81 - 2.10 | 3.2771 times | Mon 29 November 2021 | 2.00 (-3.38%) | 2.15 | 2.00 - 2.15 | 0.1731 times | Mon 04 October 2021 | 2.07 (0%) | 2.07 | 1.97 - 2.07 | 0.2167 times | Mon 27 September 2021 | 2.07 (-5.05%) | 2.08 | 1.97 - 2.18 | 0.2065 times | Mon 30 August 2021 | 2.18 (-8.79%) | 2.28 | 2.18 - 2.39 | 0.4176 times | Mon 26 July 2021 | 2.39 (-11.81%) | 2.71 | 2.34 - 2.71 | 1.5919 times | Mon 28 June 2021 | 2.71 (-6.55%) | 2.90 | 2.71 - 2.90 | 2.2184 times | Mon 31 May 2021 | 2.90 (-1.69%) | 3.00 | 2.90 - 3.00 | 0.0509 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 22.98 |
| 20 day DMA | 16 |
| 35 day DMA | 10.19 |
| 50 day DMA | 8.04 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 25.7 | 24.45 |
| 12 day EMA | 22.54 | 21.25 | 19.99 |
| 20 day EMA | 18.41 | 17.23 | 16.08 |
| 35 day EMA | 13.83 | 12.9 | 12 |
| 50 day EMA | 9.54 | 8.72 | 7.93 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 25.65 | 24.43 |
| 12 day SMA | 22.98 | 21.89 | 20.86 |
| 20 day SMA | 16 | 14.62 | 13.31 |
| 35 day SMA | 10.19 | 9.42 | 8.7 |
| 50 day SMA | 8.04 | 7.51 | 7.02 |
| 100 day SMA | 5.47 | 5.19 | 4.93 |
| 150 day SMA | 4.16 | 3.98 | 3.8 |
| 200 day SMA | 3.64 | 3.51 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.