Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong Daily Stock price targets for Biogrpaper 534535 are 5.89 and 6.48

Daily Target 15.79
Daily Target 25.99
Daily Target 36.38
Daily Target 46.58
Daily Target 56.97

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 09 November 2026 6.19 (-6.5%) 6.50 6.18 - 6.77 2.6169 times
Fri 30 October 2026 6.62 (-2.93%) 6.79 6.52 - 6.98 0.6629 times
Thu 29 October 2026 6.82 (-2.15%) 7.13 6.79 - 7.13 0.8187 times
Wed 28 October 2026 6.97 (2.95%) 7.08 6.80 - 7.09 1.3272 times
Tue 27 October 2026 6.77 (4.8%) 6.52 6.31 - 6.78 0.9027 times
Mon 26 October 2026 6.46 (-0.92%) 6.52 6.20 - 6.56 0.7952 times
Fri 23 October 2026 6.52 (-4.26%) 6.86 6.47 - 6.86 0.9932 times
Thu 22 October 2026 6.81 (-1.16%) 6.65 6.65 - 6.92 0.3114 times
Wed 21 October 2026 6.89 (-0.14%) 6.96 6.80 - 7.15 0.68 times
Mon 19 October 2026 6.90 (-1.71%) 7.00 6.72 - 7.34 0.8918 times
Fri 16 October 2026 7.02 (-0.99%) 6.90 6.88 - 7.14 0.6861 times

Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 5.89 and 6.48

Weekly Target 15.79
Weekly Target 25.99
Weekly Target 36.38
Weekly Target 46.58
Weekly Target 56.97

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 09 November 2026 6.19 (-6.5%) 6.50 6.18 - 6.77 0.334 times
Fri 30 October 2026 6.62 (1.53%) 6.52 6.20 - 7.13 0.5751 times
Fri 23 October 2026 6.52 (-7.12%) 7.00 6.47 - 7.34 0.3671 times
Fri 16 October 2026 7.02 (-4.1%) 6.94 6.32 - 7.39 1.0369 times
Tue 06 October 2026 7.32 (0.14%) 7.42 7.00 - 7.45 0.3462 times
Thu 01 October 2026 7.31 (-10.2%) 8.29 7.11 - 8.39 0.5038 times
Fri 25 September 2026 8.14 (1.5%) 8.33 7.83 - 8.68 1.136 times
Fri 18 September 2026 8.02 (-1.35%) 8.27 7.50 - 8.84 1.2772 times
Fri 11 September 2026 8.13 (-9.26%) 8.86 8.09 - 9.49 1.662 times
Fri 04 September 2026 8.96 (16.36%) 7.75 7.36 - 9.76 2.7618 times
Fri 28 August 2026 7.70 (0%) 7.70 6.86 - 8.00 1.0731 times

weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 5.89 and 6.48

Monthly Target 15.79
Monthly Target 25.99
Monthly Target 36.38
Monthly Target 46.58
Monthly Target 56.97

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 09 November 2026 6.19 (-6.5%) 6.50 6.18 - 6.77 0.0912 times
Fri 30 October 2026 6.62 (-13.46%) 7.46 6.20 - 7.66 0.6758 times
Tue 29 September 2026 7.65 (-5.32%) 8.48 7.50 - 9.76 1.894 times
Mon 31 August 2026 8.08 (42.5%) 5.95 5.40 - 8.30 2.1409 times
Fri 31 July 2026 5.67 (-23.89%) 7.80 4.90 - 7.80 1.7092 times
Tue 30 June 2026 7.45 (-15.05%) 8.77 7.40 - 10.81 2.0751 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 0.4721 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 0.9361 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0027 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0029 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.1152 times

monthly chart Biogrpaper

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.76
20 day DMA 6.94
35 day DMA 7.56
50 day DMA 7.69
100 day DMA 7.62
150 day DMA 41.37
200 day DMA 94.14

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.746.8
12 day EMA6.776.876.91
20 day EMA6.967.047.08
35 day EMA7.217.277.31
50 day EMA7.537.587.62

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.736.71
12 day SMA6.766.836.84
20 day SMA6.947.047.12
35 day SMA7.567.657.72
50 day SMA7.697.727.73
100 day SMA7.627.657.67
150 day SMA41.3742.6944.08
200 day SMA94.1495.3896.61
Back to top | Use Dark Theme