Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 230.33 and 244.23
| Daily Target 1 | 227.28 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 241.18333333333 |
| Daily Target 4 | 247.27 |
| Daily Target 5 | 255.08 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.45 (-0.42%) | 240.00 | 235.10 - 249.00 | 0.2841 times | Wed 17 December 2025 | 240.45 (-1.43%) | 243.95 | 237.85 - 246.00 | 0.2351 times | Tue 16 December 2025 | 243.95 (-1.33%) | 247.25 | 239.40 - 249.95 | 0.3898 times | Mon 15 December 2025 | 247.25 (-2.5%) | 244.00 | 244.00 - 254.90 | 0.4913 times | Fri 12 December 2025 | 253.60 (-1.74%) | 259.90 | 248.10 - 261.15 | 0.9247 times | Thu 11 December 2025 | 258.10 (-3.3%) | 274.90 | 253.60 - 274.90 | 1.5905 times | Wed 10 December 2025 | 266.90 (2.67%) | 259.95 | 259.15 - 272.90 | 0.8012 times | Tue 09 December 2025 | 259.95 (1.94%) | 259.00 | 252.90 - 264.00 | 1.5762 times | Mon 08 December 2025 | 255.00 (-2.13%) | 260.50 | 248.00 - 271.80 | 1.5831 times | Fri 05 December 2025 | 260.55 (-4.51%) | 259.25 | 259.25 - 265.90 | 2.124 times | Thu 04 December 2025 | 272.85 (-5%) | 287.20 | 272.85 - 291.90 | 1.8698 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 227.38 and 247.18
| Weekly Target 1 | 223.35 |
| Weekly Target 2 | 231.4 |
| Weekly Target 3 | 243.15 |
| Weekly Target 4 | 251.2 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.45 (-5.58%) | 244.00 | 235.10 - 254.90 | 0.3192 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.4761 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.6333 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2869 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4633 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1861 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0761 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1274 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.1738 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.2579 times | Fri 10 October 2025 | 233.00 (-6.93%) | 248.05 | 213.15 - 249.00 | 1.8364 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 208.88 and 265.68
| Monthly Target 1 | 198.68 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 255.48333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 312.28 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.45 (-4.22%) | 243.00 | 235.10 - 291.90 | 1.3067 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2437 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3635 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.7473 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1122 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.9799 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2355 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5613 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4535 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.9965 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.1071 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 257.1 |
| 20 day DMA | 266.75 |
| 35 day DMA | 260.12 |
| 50 day DMA | 257.23 |
| 100 day DMA | 210.88 |
| 150 day DMA | 146.32 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.06 | 247.87 | 251.58 |
| 12 day EMA | 253.62 | 256.19 | 259.05 |
| 20 day EMA | 257.83 | 259.76 | 261.79 |
| 35 day EMA | 258.58 | 259.71 | 260.84 |
| 50 day EMA | 256.52 | 257.22 | 257.9 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 248.67 | 253.96 |
| 12 day SMA | 257.1 | 260.12 | 261.95 |
| 20 day SMA | 266.75 | 270.22 | 272.91 |
| 35 day SMA | 260.12 | 260.44 | 260.83 |
| 50 day SMA | 257.23 | 257.65 | 258.33 |
| 100 day SMA | 210.88 | 209.02 | 207.12 |
| 150 day SMA | 146.32 | 144.74 | 143.16 |
| 200 day SMA | 110.54 | 109.36 | 108.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.