Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 229.23 and 244.68
| Daily Target 1 | 217.2 |
| Daily Target 2 | 225.8 |
| Daily Target 3 | 232.65 |
| Daily Target 4 | 241.25 |
| Daily Target 5 | 248.1 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 234.40 (0.47%) | 224.05 | 224.05 - 239.50 | 1.2185 times | Wed 24 December 2025 | 233.30 (-0.32%) | 234.00 | 231.25 - 238.50 | 0.6108 times | Tue 23 December 2025 | 234.05 (-3.84%) | 247.70 | 231.25 - 247.70 | 1.5626 times | Mon 22 December 2025 | 243.40 (-1.06%) | 249.00 | 240.00 - 249.00 | 0.9973 times | Fri 19 December 2025 | 246.00 (2.74%) | 250.00 | 235.50 - 250.00 | 0.849 times | Thu 18 December 2025 | 239.45 (-0.42%) | 240.00 | 235.10 - 249.00 | 0.5819 times | Wed 17 December 2025 | 240.45 (-1.43%) | 243.95 | 237.85 - 246.00 | 0.4814 times | Tue 16 December 2025 | 243.95 (-1.33%) | 247.25 | 239.40 - 249.95 | 0.7983 times | Mon 15 December 2025 | 247.25 (-2.5%) | 244.00 | 244.00 - 254.90 | 1.0063 times | Fri 12 December 2025 | 253.60 (-1.74%) | 259.90 | 248.10 - 261.15 | 1.8939 times | Thu 11 December 2025 | 258.10 (-3.3%) | 274.90 | 253.60 - 274.90 | 3.2576 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 216.75 and 241.7
| Weekly Target 1 | 210.87 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 235.81666666667 |
| Weekly Target 4 | 247.58 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.5238 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.4436 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.5829 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.8962 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.3076 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4968 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1996 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0816 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1366 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.3311 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.3489 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 195.3 and 263.15
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 250.11666666667 |
| Monthly Target 4 | 276.18 |
| Monthly Target 5 | 317.97 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 234.40 (-6.24%) | 243.00 | 224.05 - 291.90 | 1.427 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2403 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3446 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.6954 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1106 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.9663 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2322 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5535 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4472 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.9827 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.0917 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 238.23 |
| 12 day DMA | 245.07 |
| 20 day DMA | 253.23 |
| 35 day DMA | 259.6 |
| 50 day DMA | 256.46 |
| 100 day DMA | 219.71 |
| 150 day DMA | 154.16 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.16 | 238.54 | 241.16 |
| 12 day EMA | 244.31 | 246.11 | 248.44 |
| 20 day EMA | 249.84 | 251.47 | 253.38 |
| 35 day EMA | 251.72 | 252.74 | 253.88 |
| 50 day EMA | 253.74 | 254.53 | 255.4 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.23 | 239.24 | 240.67 |
| 12 day SMA | 245.07 | 247.2 | 249.01 |
| 20 day SMA | 253.23 | 254.66 | 256.85 |
| 35 day SMA | 259.6 | 259.57 | 259.86 |
| 50 day SMA | 256.46 | 256.88 | 257.17 |
| 100 day SMA | 219.71 | 218.04 | 216.36 |
| 150 day SMA | 154.16 | 152.62 | 151.08 |
| 200 day SMA | 116.44 | 115.28 | 114.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.