Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 6.69 and 7.01
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.06 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.85 (4.9%) | 6.85 | 6.53 - 6.85 | 0.6254 times | Wed 05 August 2026 | 6.53 (4.98%) | 6.19 | 6.11 - 6.53 | 1.069 times | Tue 04 August 2026 | 6.22 (4.54%) | 5.94 | 5.66 - 6.24 | 1.3737 times | Mon 03 August 2026 | 5.95 (4.94%) | 5.95 | 5.40 - 5.95 | 0.9522 times | Fri 31 July 2026 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.2954 times | Thu 30 July 2026 | 5.40 (4.85%) | 4.90 | 4.90 - 5.40 | 2.4273 times | Wed 29 July 2026 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.6658 times | Tue 28 July 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.4519 times | Mon 27 July 2026 | 5.70 (-5%) | 5.70 | 5.70 - 6.05 | 1.4499 times | Fri 24 July 2026 | 6.00 (-2.6%) | 6.25 | 5.86 - 6.31 | 0.6896 times | Thu 23 July 2026 | 6.16 (-3.3%) | 6.49 | 6.06 - 6.50 | 0.3116 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 6.13 and 7.58
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.85 (20.81%) | 5.95 | 5.40 - 6.85 | 0.9259 times | Fri 31 July 2026 | 5.67 (-5.5%) | 5.70 | 4.90 - 6.05 | 1.2184 times | Fri 24 July 2026 | 6.00 (-6.98%) | 6.51 | 5.86 - 6.75 | 0.6784 times | Fri 17 July 2026 | 6.45 (-3.3%) | 6.76 | 6.10 - 6.76 | 1.5943 times | Fri 10 July 2026 | 6.67 (-8.25%) | 7.01 | 6.42 - 7.22 | 0.3864 times | Fri 03 July 2026 | 7.27 (-7.39%) | 7.72 | 7.15 - 8.12 | 0.4022 times | Thu 25 June 2026 | 7.85 (1.95%) | 7.72 | 7.60 - 8.15 | 0.5529 times | Fri 19 June 2026 | 7.70 (-25.53%) | 10.43 | 7.54 - 10.65 | 1.1053 times | Fri 12 June 2026 | 10.34 (4.97%) | 10.30 | 9.74 - 10.81 | 1.3029 times | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 1.8335 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.3213 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 6.13 and 7.58
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.85 (20.81%) | 5.95 | 5.40 - 6.85 | 0.6695 times | Fri 31 July 2026 | 5.67 (-23.89%) | 7.80 | 4.90 - 7.80 | 2.9636 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 3.598 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.8186 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 1.6232 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0046 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.005 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.1997 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.1024 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0154 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.0861 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.72 |
| 100 day DMA | 66.63 |
| 150 day DMA | 129.46 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.1 | 5.88 |
| 12 day EMA | 6.18 | 6.06 | 5.97 |
| 20 day EMA | 6.36 | 6.31 | 6.29 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 7.72 | 7.76 | 7.81 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 5.95 | 5.68 |
| 12 day SMA | 5.95 | 5.93 | 5.93 |
| 20 day SMA | 6.18 | 6.17 | 6.19 |
| 35 day SMA | 6.85 | 6.94 | 7.04 |
| 50 day SMA | 7.72 | 7.79 | 7.86 |
| 100 day SMA | 66.63 | 68.71 | 70.87 |
| 150 day SMA | 129.46 | 131.08 | 132.74 |
| 200 day SMA | 144.63 | 144.97 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.