Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 156.3 and 156.3
| Daily Target 1 | 156.3 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 156.3 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 156.3 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 0.025 times | Mon 02 February 2026 | 164.50 (-5%) | 164.50 | 164.50 - 164.50 | 0.1542 times | Fri 30 January 2026 | 173.15 (4.97%) | 173.15 | 173.15 - 173.15 | 0.1816 times | Thu 29 January 2026 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 0.3294 times | Wed 28 January 2026 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 1.1289 times | Tue 27 January 2026 | 149.65 (4.98%) | 146.00 | 145.00 - 149.65 | 0.5245 times | Fri 23 January 2026 | 142.55 (4.97%) | 142.55 | 140.00 - 142.55 | 2.2263 times | Thu 22 January 2026 | 135.80 (4.99%) | 129.35 | 129.35 - 135.80 | 1.2578 times | Wed 21 January 2026 | 129.35 (0.58%) | 122.20 | 122.20 - 135.00 | 1.8123 times | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 2.36 times | Mon 19 January 2026 | 135.35 (-4.98%) | 135.35 | 135.35 - 135.35 | 0.4987 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 156.3 and 156.3
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 0.0132 times | Mon 02 February 2026 | 164.50 (-5%) | 164.50 | 164.50 - 164.50 | 0.0813 times | Fri 30 January 2026 | 173.15 (21.47%) | 146.00 | 145.00 - 173.15 | 1.1403 times | Fri 23 January 2026 | 142.55 (0.07%) | 135.35 | 122.20 - 142.55 | 4.2966 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.181 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.1808 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.6576 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.2977 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2521 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 0.8996 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 2.2143 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 152.2 and 160.4
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 156.30 (-9.73%) | 164.50 | 156.30 - 164.50 | 0.0309 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 2.6222 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.3445 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2019 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.1299 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.1053 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.093 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.812 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.1951 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.4651 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.3758 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 148.31 |
| 20 day DMA | 160.69 |
| 35 day DMA | 192.38 |
| 50 day DMA | 216.87 |
| 100 day DMA | 233.71 |
| 150 day DMA | 181.95 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.74 | 161.46 | 159.94 |
| 12 day EMA | 159.13 | 159.64 | 158.76 |
| 20 day EMA | 167.97 | 169.2 | 169.69 |
| 35 day EMA | 189.71 | 191.68 | 193.28 |
| 50 day EMA | 216.79 | 219.26 | 221.49 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 161.87 | 157.48 |
| 12 day SMA | 148.31 | 147.78 | 147.22 |
| 20 day SMA | 160.69 | 163.64 | 166.71 |
| 35 day SMA | 192.38 | 195.29 | 198.22 |
| 50 day SMA | 216.87 | 219.93 | 222.52 |
| 100 day SMA | 233.71 | 234.04 | 234.19 |
| 150 day SMA | 181.95 | 181.04 | 180.07 |
| 200 day SMA | 137.6 | 136.84 | 136.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.