Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 163.3 and 163.3
| Daily Target 1 | 163.3 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 163.3 |
| Daily Target 4 | 163.3 |
| Daily Target 5 | 163.3 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 163.30 (4.98%) | 163.30 | 163.30 - 163.30 | 0.6402 times |
| Mon 02 June 2025 | 155.55 (4.97%) | 155.55 | 155.55 - 155.55 | 1.1473 times |
| Mon 26 May 2025 | 148.19 (5%) | 148.19 | 148.19 - 148.19 | 4.6878 times |
| Mon 19 May 2025 | 141.14 (5%) | 141.14 | 141.14 - 141.14 | 1.1254 times |
| Mon 12 May 2025 | 134.42 (5%) | 134.42 | 134.42 - 134.42 | 1.7267 times |
| Fri 09 May 2025 | 128.02 (4.99%) | 128.02 | 128.02 - 128.02 | 0.2119 times |
| Thu 08 May 2025 | 121.93 (4.99%) | 121.93 | 121.93 - 121.93 | 0.0727 times |
| Wed 07 May 2025 | 116.13 (5%) | 116.13 | 116.13 - 116.13 | 0.1378 times |
| Tue 06 May 2025 | 110.60 (4.99%) | 110.60 | 110.60 - 110.60 | 0.0146 times |
| Mon 05 May 2025 | 105.34 (4.99%) | 105.34 | 105.34 - 105.34 | 0.2358 times |
| Fri 02 May 2025 | 100.33 (4.99%) | 100.33 | 100.33 - 100.33 | 0.0327 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 163.3 and 163.3
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 163.3 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 163.30 (4.98%) | 163.30 | 163.30 - 163.30 | 0.3536 times |
| Mon 02 June 2025 | 155.55 (4.97%) | 155.55 | 155.55 - 155.55 | 0.6337 times |
| Mon 26 May 2025 | 148.19 (5%) | 148.19 | 148.19 - 148.19 | 2.5893 times |
| Mon 19 May 2025 | 141.14 (5%) | 141.14 | 141.14 - 141.14 | 0.6216 times |
| Mon 12 May 2025 | 134.42 (5%) | 134.42 | 134.42 - 134.42 | 0.9537 times |
| Fri 09 May 2025 | 128.02 (27.6%) | 105.34 | 105.34 - 128.02 | 0.3716 times |
| Fri 02 May 2025 | 100.33 (10.24%) | 95.56 | 95.54 - 100.33 | 1.0197 times |
| Mon 21 April 2025 | 91.01 (5%) | 91.01 | 89.00 - 91.01 | 2.0565 times |
| Tue 15 April 2025 | 86.68 (-13.35%) | 86.68 | 86.68 - 86.68 | 0.0481 times |
| Tue 01 April 2025 | 100.04 (10.24%) | 95.28 | 90.00 - 100.04 | 1.3521 times |
| Mon 17 March 2025 | 90.75 (5%) | 90.75 | 82.16 - 90.75 | 6.1826 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 159.43 and 167.18
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 160.71666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 163.30 (10.2%) | 155.55 | 155.55 - 163.30 | 0.3282 times |
| Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 1.5141 times |
| Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 1.2232 times |
| Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 2.6881 times |
| Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 2.9863 times |
| Mon 27 January 2025 | 50.58 (62.69%) | 32.64 | 32.64 - 50.58 | 0.805 times |
| Mon 30 December 2024 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1466 times |
| Mon 25 November 2024 | 24.38 (54.79%) | 16.53 | 16.53 - 24.38 | 0.0389 times |
| Thu 31 October 2024 | 15.75 (770.17%) | 15.00 | 15.00 - 15.75 | 0.0076 times |
| Mon 13 December 2021 | 1.81 (-9.5%) | 2.10 | 1.81 - 2.10 | 0.262 times |
| Mon 29 November 2021 | 2.00 (-3.38%) | 2.15 | 2.00 - 2.15 | 0.0138 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 126.71 |
| 20 day DMA | 111.57 |
| 35 day DMA | 87.02 |
| 50 day DMA | 68.76 |
| 100 day DMA | 36.2 |
| 150 day DMA | 24.97 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.19 | 142.14 | 135.43 |
| 12 day EMA | 130.79 | 124.88 | 119.31 |
| 20 day EMA | 115.37 | 110.33 | 105.57 |
| 35 day EMA | 92.99 | 88.85 | 84.92 |
| 50 day EMA | 72.03 | 68.31 | 64.75 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 141.46 | 134.74 |
| 12 day SMA | 126.71 | 120.69 | 114.95 |
| 20 day SMA | 111.57 | 107.14 | 102.92 |
| 35 day SMA | 87.02 | 83.38 | 79.92 |
| 50 day SMA | 68.76 | 65.84 | 63.06 |
| 100 day SMA | 36.2 | 34.61 | 33.09 |
| 150 day SMA | 24.97 | 23.89 | 22.87 |
| 200 day SMA | 19.11 | 18.3 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.