Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 7.86 and 8.52
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.01 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.36 (-0.71%) | 8.42 | 8.02 - 8.68 | 1.0148 times | Mon 21 September 2026 | 8.42 (4.99%) | 8.33 | 8.26 - 8.42 | 0.8142 times | Fri 18 September 2026 | 8.02 (4.97%) | 7.60 | 7.50 - 8.02 | 0.6564 times | Thu 17 September 2026 | 7.64 (-4.62%) | 7.90 | 7.61 - 7.93 | 1.2965 times | Wed 16 September 2026 | 8.01 (-4.98%) | 8.84 | 8.01 - 8.84 | 1.2418 times | Tue 15 September 2026 | 8.43 (3.69%) | 8.27 | 8.10 - 8.53 | 0.9286 times | Fri 11 September 2026 | 8.13 (-4.47%) | 8.45 | 8.09 - 8.46 | 0.7412 times | Thu 10 September 2026 | 8.51 (-2.85%) | 8.79 | 8.33 - 8.87 | 1.0745 times | Wed 09 September 2026 | 8.76 (-1.46%) | 8.90 | 8.55 - 9.07 | 0.541 times | Tue 08 September 2026 | 8.89 (-4.1%) | 9.27 | 8.81 - 9.49 | 1.6909 times | Mon 07 September 2026 | 9.27 (3.46%) | 8.86 | 8.52 - 9.37 | 1.3181 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 8.19 and 8.85
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.36 (4.24%) | 8.33 | 8.02 - 8.68 | 0.3383 times | Fri 18 September 2026 | 8.02 (-1.35%) | 8.27 | 7.50 - 8.84 | 0.7627 times | Fri 11 September 2026 | 8.13 (-9.26%) | 8.86 | 8.09 - 9.49 | 0.9925 times | Fri 04 September 2026 | 8.96 (16.36%) | 7.75 | 7.36 - 9.76 | 1.6493 times | Fri 28 August 2026 | 7.70 (0%) | 7.70 | 6.86 - 8.00 | 0.6409 times | Fri 21 August 2026 | 7.70 (-2.41%) | 8.20 | 7.44 - 8.30 | 1.2372 times | Fri 14 August 2026 | 7.89 (15.18%) | 6.51 | 6.19 - 7.89 | 1.8051 times | Thu 06 August 2026 | 6.85 (20.81%) | 5.95 | 5.40 - 6.85 | 0.8443 times | Fri 31 July 2026 | 5.67 (-5.5%) | 5.70 | 4.90 - 6.05 | 1.111 times | Fri 24 July 2026 | 6.00 (-6.98%) | 6.51 | 5.86 - 6.75 | 0.6186 times | Fri 17 July 2026 | 6.45 (-3.3%) | 6.76 | 6.10 - 6.76 | 1.4538 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 6.8 and 9.06
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.36 (3.47%) | 8.48 | 7.50 - 9.76 | 1.7931 times | Mon 31 August 2026 | 8.08 (42.5%) | 5.95 | 5.40 - 8.30 | 2.3386 times | Fri 31 July 2026 | 5.67 (-23.89%) | 7.80 | 4.90 - 7.80 | 1.867 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 2.2667 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.5157 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 1.0226 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0029 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0031 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.1258 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.0645 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0097 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.33 |
| 100 day DMA | 20.21 |
| 150 day DMA | 77.51 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.19 | 8.08 |
| 12 day EMA | 8.28 | 8.26 | 8.23 |
| 20 day EMA | 8.17 | 8.15 | 8.12 |
| 35 day EMA | 7.82 | 7.79 | 7.75 |
| 50 day EMA | 7.36 | 7.32 | 7.28 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.05 |
| 12 day SMA | 8.45 | 8.53 | 8.57 |
| 20 day SMA | 8.3 | 8.27 | 8.23 |
| 35 day SMA | 7.85 | 7.78 | 7.69 |
| 50 day SMA | 7.33 | 7.29 | 7.26 |
| 100 day SMA | 20.21 | 21.28 | 22.28 |
| 150 day SMA | 77.51 | 79.29 | 80.98 |
| 200 day SMA | 122.55 | 123.9 | 125.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.