Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 224.43 and 240.88
| Daily Target 1 | 221.22 |
| Daily Target 2 | 227.63 |
| Daily Target 3 | 237.66666666667 |
| Daily Target 4 | 244.08 |
| Daily Target 5 | 254.12 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 234.05 (-3.84%) | 247.70 | 231.25 - 247.70 | 1.1957 times | Mon 22 December 2025 | 243.40 (-1.06%) | 249.00 | 240.00 - 249.00 | 0.7631 times | Fri 19 December 2025 | 246.00 (2.74%) | 250.00 | 235.50 - 250.00 | 0.6496 times | Thu 18 December 2025 | 239.45 (-0.42%) | 240.00 | 235.10 - 249.00 | 0.4452 times | Wed 17 December 2025 | 240.45 (-1.43%) | 243.95 | 237.85 - 246.00 | 0.3684 times | Tue 16 December 2025 | 243.95 (-1.33%) | 247.25 | 239.40 - 249.95 | 0.6108 times | Mon 15 December 2025 | 247.25 (-2.5%) | 244.00 | 244.00 - 254.90 | 0.77 times | Fri 12 December 2025 | 253.60 (-1.74%) | 259.90 | 248.10 - 261.15 | 1.4492 times | Thu 11 December 2025 | 258.10 (-3.3%) | 274.90 | 253.60 - 274.90 | 2.4925 times | Wed 10 December 2025 | 266.90 (2.67%) | 259.95 | 259.15 - 272.90 | 1.2556 times | Tue 09 December 2025 | 259.95 (1.94%) | 259.00 | 252.90 - 264.00 | 2.4701 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 223.78 and 241.53
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 238.1 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 234.05 (-4.86%) | 249.00 | 231.25 - 249.00 | 0.3123 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.4535 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.6183 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.9832 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.3145 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.5079 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.204 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0834 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1397 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.3831 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.379 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 202.33 and 262.98
| Monthly Target 1 | 191.75 |
| Monthly Target 2 | 212.9 |
| Monthly Target 3 | 252.4 |
| Monthly Target 4 | 273.55 |
| Monthly Target 5 | 313.05 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 234.05 (-6.38%) | 243.00 | 231.25 - 291.90 | 1.3853 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2415 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3512 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.7134 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1112 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.971 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2334 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5562 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4494 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.9875 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.097 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 249.01 |
| 20 day DMA | 256.85 |
| 35 day DMA | 259.86 |
| 50 day DMA | 257.17 |
| 100 day DMA | 216.36 |
| 150 day DMA | 151.08 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.16 | 244.71 | 245.37 |
| 12 day EMA | 248.44 | 251.06 | 252.45 |
| 20 day EMA | 253.39 | 255.42 | 256.69 |
| 35 day EMA | 254.33 | 255.52 | 256.23 |
| 50 day EMA | 255.12 | 255.98 | 256.49 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 242.65 | 243.42 |
| 12 day SMA | 249.01 | 251.22 | 253.67 |
| 20 day SMA | 256.85 | 259.72 | 262.9 |
| 35 day SMA | 259.86 | 260.33 | 260.3 |
| 50 day SMA | 257.17 | 257.28 | 257.18 |
| 100 day SMA | 216.36 | 214.63 | 212.78 |
| 150 day SMA | 151.08 | 149.54 | 147.94 |
| 200 day SMA | 114.13 | 112.97 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.