Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 256.43 and 267.53
| Daily Target 1 | 247.85 |
| Daily Target 2 | 253.9 |
| Daily Target 3 | 258.95 |
| Daily Target 4 | 265 |
| Daily Target 5 | 270.05 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.95 (1.94%) | 259.00 | 252.90 - 264.00 | 0.6792 times | Mon 08 December 2025 | 255.00 (-2.13%) | 260.50 | 248.00 - 271.80 | 0.6822 times | Fri 05 December 2025 | 260.55 (-4.51%) | 259.25 | 259.25 - 265.90 | 0.9152 times | Thu 04 December 2025 | 272.85 (-5%) | 287.20 | 272.85 - 291.90 | 0.8057 times | Wed 03 December 2025 | 287.20 (4.21%) | 276.50 | 276.50 - 289.35 | 1.3005 times | Tue 02 December 2025 | 275.60 (4.99%) | 275.60 | 273.95 - 275.60 | 2.6392 times | Mon 01 December 2025 | 262.50 (5%) | 243.00 | 243.00 - 262.50 | 1.2079 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.5423 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.8759 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.3518 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.1438 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 242.08 and 265.88
| Weekly Target 1 | 236.12 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 259.91666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.95 (-0.23%) | 260.50 | 248.00 - 271.80 | 0.6692 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.3763 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2666 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4305 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1729 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0707 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1184 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.02 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.1689 times | Fri 10 October 2025 | 233.00 (-6.93%) | 248.05 | 213.15 - 249.00 | 1.7065 times | Fri 03 October 2025 | 250.35 (-1.53%) | 258.00 | 230.00 - 258.90 | 0.6984 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 251.48 and 300.38
| Monthly Target 1 | 216.05 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 264.95 |
| Monthly Target 4 | 286.9 |
| Monthly Target 5 | 313.85 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.95 (3.98%) | 243.00 | 243.00 - 291.90 | 1.0757 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2501 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3997 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.8468 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1152 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 1.0059 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2417 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5762 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4655 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 1.023 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.1365 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 267.11 |
| 12 day DMA | 271.85 |
| 20 day DMA | 273.18 |
| 35 day DMA | 260.86 |
| 50 day DMA | 257.93 |
| 100 day DMA | 196.61 |
| 150 day DMA | 134.79 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.42 | 265.15 | 270.22 |
| 12 day EMA | 268.11 | 269.59 | 272.24 |
| 20 day EMA | 267.63 | 268.44 | 269.85 |
| 35 day EMA | 265.39 | 265.71 | 266.34 |
| 50 day EMA | 259.29 | 259.26 | 259.43 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.11 | 270.24 | 271.74 |
| 12 day SMA | 271.85 | 277.1 | 281.6 |
| 20 day SMA | 273.18 | 271.83 | 270.3 |
| 35 day SMA | 260.86 | 260.52 | 260.36 |
| 50 day SMA | 257.93 | 257.49 | 257.4 |
| 100 day SMA | 196.61 | 194.39 | 192.2 |
| 150 day SMA | 134.79 | 133.08 | 131.4 |
| 200 day SMA | 101.86 | 100.57 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.