Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 7.62 and 8.33
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.54 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.70 (-20.62%) | 7.56 | 7.54 - 8.25 | 1.0793 times | Thu 18 June 2026 | 9.70 (0%) | 9.80 | 9.30 - 9.89 | 0.6957 times | Wed 17 June 2026 | 9.70 (-3%) | 10.20 | 9.51 - 10.24 | 0.9633 times | Tue 16 June 2026 | 10.00 (0.91%) | 9.92 | 9.80 - 10.19 | 0.8018 times | Mon 15 June 2026 | 9.91 (-4.16%) | 10.43 | 9.83 - 10.65 | 1.0497 times | Fri 12 June 2026 | 10.34 (-0.48%) | 10.50 | 9.88 - 10.75 | 0.4814 times | Thu 11 June 2026 | 10.39 (1.37%) | 10.50 | 9.74 - 10.50 | 0.6661 times | Wed 10 June 2026 | 10.25 (-3.94%) | 10.67 | 10.14 - 10.67 | 0.6148 times | Tue 09 June 2026 | 10.67 (3.59%) | 10.70 | 10.50 - 10.81 | 1.8144 times | Mon 08 June 2026 | 10.30 (4.57%) | 10.30 | 10.10 - 10.34 | 1.8337 times | Fri 05 June 2026 | 9.85 (3.47%) | 9.98 | 9.60 - 9.98 | 0.7755 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 6.07 and 9.18
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.70 (-25.53%) | 10.43 | 7.54 - 10.65 | 1.4897 times | Fri 12 June 2026 | 10.34 (4.97%) | 10.30 | 9.74 - 10.81 | 1.7561 times | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 2.4712 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.433 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.1181 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.1744 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 0.8002 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 2.2463 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.3436 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.1673 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.196 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 5.99 and 9.26
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.70 (-12.2%) | 8.77 | 7.54 - 10.81 | 4.9802 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 1.3292 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 2.6356 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0075 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0081 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.3243 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.1663 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.025 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.1398 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.3841 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0115 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.68 |
| 35 day DMA | 37.85 |
| 50 day DMA | 67.72 |
| 100 day DMA | 148.18 |
| 150 day DMA | 178.67 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.89 | 9.98 |
| 12 day EMA | 11.32 | 11.98 | 12.39 |
| 20 day EMA | 18.99 | 20.18 | 21.28 |
| 35 day EMA | 41.9 | 43.91 | 45.92 |
| 50 day EMA | 67.61 | 70.05 | 72.51 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.93 | 10.07 |
| 12 day SMA | 9.86 | 10 | 9.94 |
| 20 day SMA | 9.68 | 9.78 | 9.75 |
| 35 day SMA | 37.85 | 40.89 | 44.05 |
| 50 day SMA | 67.72 | 70.56 | 73.22 |
| 100 day SMA | 148.18 | 150.53 | 152.75 |
| 150 day SMA | 178.67 | 179.61 | 180.48 |
| 200 day SMA | 149.77 | 149.81 | 149.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.