Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong Daily Stock price targets for Biogrpaper 534535 are 1.77 and 1.86

Daily Target 11.75
Daily Target 21.78
Daily Target 31.84
Daily Target 41.87
Daily Target 51.93

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 13 December 2021 1.81 (-4.74%) 1.90 1.81 - 1.90 3.773 times
Mon 06 December 2021 1.90 (-5%) 2.10 1.90 - 2.10 4.627 times
Mon 29 November 2021 2.00 (-3.38%) 2.15 2.00 - 2.15 0.4436 times
Mon 04 October 2021 2.07 (0%) 2.07 1.97 - 2.07 0.5554 times
Mon 27 September 2021 2.07 (0%) 1.97 1.97 - 2.07 0.1952 times
Mon 20 September 2021 2.07 (4.55%) 1.98 1.98 - 2.07 0.1812 times
Mon 13 September 2021 1.98 (-4.81%) 2.08 1.98 - 2.08 0.0706 times
Mon 06 September 2021 2.08 (-4.59%) 2.08 2.08 - 2.18 0.0825 times
Mon 30 August 2021 2.18 (0%) 2.18 2.18 - 2.18 0.0549 times
Mon 23 August 2021 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0167 times
Mon 16 August 2021 2.29 (0%) 2.29 2.18 - 2.29 0.3117 times

Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 1.77 and 1.86

Weekly Target 11.75
Weekly Target 21.78
Weekly Target 31.84
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 13 December 2021 1.81 (-4.74%) 1.90 1.81 - 1.90 3.773 times
Mon 06 December 2021 1.90 (-5%) 2.10 1.90 - 2.10 4.627 times
Mon 29 November 2021 2.00 (-3.38%) 2.15 2.00 - 2.15 0.4436 times
Mon 04 October 2021 2.07 (0%) 2.07 1.97 - 2.07 0.5554 times
Mon 27 September 2021 2.07 (0%) 1.97 1.97 - 2.07 0.1952 times
Mon 20 September 2021 2.07 (4.55%) 1.98 1.98 - 2.07 0.1812 times
Mon 13 September 2021 1.98 (-4.81%) 2.08 1.98 - 2.08 0.0706 times
Mon 06 September 2021 2.08 (-4.59%) 2.08 2.08 - 2.18 0.0825 times
Mon 30 August 2021 2.18 (0%) 2.18 2.18 - 2.18 0.0549 times
Mon 23 August 2021 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0167 times
Mon 16 August 2021 2.29 (0%) 2.29 2.18 - 2.29 0.3117 times

weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 1.67 and 1.96

Monthly Target 11.62
Monthly Target 21.71
Monthly Target 31.9066666666667
Monthly Target 42
Monthly Target 52.2

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 13 December 2021 1.81 (-9.5%) 2.10 1.81 - 2.10 3.2766 times
Mon 29 November 2021 2.00 (-3.38%) 2.15 2.00 - 2.15 0.173 times
Mon 04 October 2021 2.07 (0%) 2.07 1.97 - 2.07 0.2167 times
Mon 27 September 2021 2.07 (-5.05%) 2.08 1.97 - 2.18 0.2065 times
Mon 30 August 2021 2.18 (-8.79%) 2.28 2.18 - 2.39 0.4176 times
Mon 26 July 2021 2.39 (-11.81%) 2.71 2.34 - 2.71 1.5917 times
Mon 28 June 2021 2.71 (-6.55%) 2.90 2.71 - 2.90 2.2181 times
Mon 31 May 2021 2.90 (-1.69%) 3.00 2.90 - 3.00 0.0509 times
Mon 26 April 2021 2.95 (-4.53%) 3.09 2.90 - 3.09 0.7017 times
Fri 12 March 2021 3.09 (-8.31%) 3.33 3.09 - 3.33 1.1473 times
Fri 26 February 2021 3.37 (-1.17%) 3.45 3.34 - 3.78 4.7713 times

monthly chart Biogrpaper

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.28
35 day DMA 2.59
50 day DMA 2.87
100 day DMA 2.63
150 day DMA 2.27
200 day DMA 2.26

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA1.942.012.06
12 day EMA2.12.152.19
20 day EMA2.262.312.35
35 day EMA2.542.582.62
50 day EMA2.822.862.9

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.022.04
12 day SMA2.082.132.17
20 day SMA2.282.332.38
35 day SMA2.592.632.67
50 day SMA2.872.92.93
100 day SMA2.632.632.62
150 day SMA2.272.272.27
200 day SMA2.262.262.26
Back to top | Use Dark Theme