Login or Join
HomepageMaxAlert 534563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Alert 534563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaxAlert
Strong Daily Stock price targets for MaxAlert 534563 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Max Alert
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 1.3095 times | Thu 04 April 2024 | 4.24 (4.69%) | 4.05 | 3.85 - 4.24 | 2.0238 times | Thu 28 March 2024 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.1984 times | Wed 27 March 2024 | 4.26 (-4.91%) | 4.70 | 4.26 - 4.70 | 2.1429 times | Tue 26 March 2024 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 0.5556 times | Fri 22 March 2024 | 4.27 (4.91%) | 4.27 | 4.27 - 4.27 | 0.873 times | Thu 21 March 2024 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 0.754 times | Wed 20 March 2024 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 1.1508 times | Tue 19 March 2024 | 3.70 (4.82%) | 3.36 | 3.36 - 3.70 | 0.8333 times | Fri 15 March 2024 | 3.53 (-4.85%) | 3.53 | 3.53 - 3.53 | 0.1587 times | Wed 13 March 2024 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0397 times |
Weekly price and charts MaxAlert
Strong weekly Stock price targets for MaxAlert 534563 are 4.15 and 4.75
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Max Alert
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 4.45 (9.88%) | 4.05 | 3.85 - 4.45 | 1.393 times | Thu 28 March 2024 | 4.05 (-5.15%) | 4.48 | 4.05 - 4.70 | 1.2106 times | Fri 22 March 2024 | 4.27 (20.96%) | 3.36 | 3.36 - 4.27 | 1.5091 times | Fri 15 March 2024 | 3.53 (-18.1%) | 4.10 | 3.53 - 4.10 | 0.1327 times | Thu 07 March 2024 | 4.31 (-0.46%) | 4.54 | 4.31 - 4.99 | 1.0614 times | Sat 02 March 2024 | 4.33 (30.82%) | 3.33 | 3.19 - 4.33 | 0.9784 times | Fri 23 February 2024 | 3.31 (14.53%) | 3.03 | 3.03 - 3.33 | 1.6915 times | Fri 16 February 2024 | 2.89 (-9.97%) | 3.05 | 2.76 - 3.05 | 1.2935 times | Fri 09 February 2024 | 3.21 (-10.34%) | 3.75 | 3.21 - 3.75 | 0.398 times | Fri 02 February 2024 | 3.58 (4.37%) | 3.26 | 3.26 - 3.75 | 0.3317 times | Mon 18 December 2023 | 3.43 (4.57%) | 3.44 | 3.15 - 3.44 | 0.398 times |
Monthly price and charts MaxAlert
Strong monthly Stock price targets for MaxAlert 534563 are 4.15 and 4.75
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Max Alert
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 4.45 (9.88%) | 4.05 | 3.85 - 4.45 | 1.117 times | Thu 28 March 2024 | 4.05 (2.79%) | 4.13 | 3.36 - 4.99 | 3.1915 times | Thu 29 February 2024 | 3.94 (10.06%) | 3.58 | 2.76 - 3.94 | 3.5638 times | Mon 01 January 2024 | 3.58 (4.37%) | 3.26 | 3.26 - 3.58 | 0.1463 times | Mon 18 December 2023 | 3.43 (33.98%) | 2.68 | 2.68 - 3.44 | 0.8644 times | Thu 30 November 2023 | 2.56 (21.9%) | 2.10 | 2.01 - 2.56 | 0.3723 times | Mon 30 October 2023 | 2.10 (2.94%) | 2.14 | 2.00 - 2.14 | 0.1463 times | Fri 15 September 2023 | 2.04 (2%) | 2.10 | 2.02 - 2.10 | 0.0665 times | Mon 28 August 2023 | 2.00 (-3.38%) | 2.17 | 2.00 - 2.20 | 0.1463 times | Thu 27 July 2023 | 2.07 (-1.9%) | 2.02 | 1.80 - 2.07 | 0.3856 times | Thu 22 June 2023 | 2.11 (-17.9%) | 2.45 | 2.11 - 2.45 | 0.0931 times |
Indicator Analysis of MaxAlert
Please login to view indicator analysis. or View indicator analysis of MaxAlert 534563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Alert 534563
DMA (daily moving average) of Max Alert 534563
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Max Alert 534563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.19 | 4.16 |
| 12 day EMA | 4.15 | 4.1 | 4.08 |
| 20 day EMA | 4.02 | 3.98 | 3.95 |
| 35 day EMA | 3.75 | 3.71 | 3.68 |
| 50 day EMA | 3.46 | 3.42 | 3.39 |
SMA (simple moving average) of Max Alert 534563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.26 | 4.23 |
| 12 day SMA | 4.05 | 4.02 | 4.02 |
| 20 day SMA | 4.16 | 4.12 | 4.09 |
| 35 day SMA | 3.77 | 3.75 | 3.73 |
| 50 day SMA | 3.5 | 3.45 | 3.4 |
| 100 day SMA | 2.93 | 2.91 | 2.89 |
| 150 day SMA | 2.8 | 2.78 | 2.76 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.