Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 26.71 and 27.28

Daily Target 126.59
Daily Target 226.83
Daily Target 327.163333333333
Daily Target 427.4
Daily Target 527.73

Daily price and volume Sepower

Date Closing Open Range Volume
Fri 05 June 2026 27.06 (0.41%) 27.10 26.93 - 27.50 0.3359 times
Thu 04 June 2026 26.95 (-1.5%) 27.01 26.55 - 27.18 0.4517 times
Wed 03 June 2026 27.36 (2.63%) 26.65 26.41 - 28.42 5.3415 times
Tue 02 June 2026 26.66 (0.23%) 27.00 26.30 - 27.60 1.1027 times
Mon 01 June 2026 26.60 (-1.77%) 26.85 26.12 - 28.09 0.3676 times
Fri 29 May 2026 27.08 (-0.18%) 32.50 26.33 - 32.50 0.7414 times
Wed 27 May 2026 27.13 (0.18%) 27.21 26.96 - 27.52 0.1832 times
Tue 26 May 2026 27.08 (-2.24%) 27.30 26.63 - 28.14 0.4918 times
Mon 25 May 2026 27.70 (5.08%) 26.80 26.60 - 28.30 0.789 times
Fri 22 May 2026 26.36 (-0.86%) 26.90 26.35 - 27.11 0.1952 times
Thu 21 May 2026 26.59 (-1.45%) 27.05 26.27 - 27.49 0.3429 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 26.59 and 28.89

Weekly Target 124.9
Weekly Target 225.98
Weekly Target 327.2
Weekly Target 428.28
Weekly Target 529.5

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 2.7809 times
Fri 29 May 2026 27.08 (2.73%) 26.80 26.33 - 32.50 0.807 times
Fri 22 May 2026 26.36 (-2.44%) 27.01 24.90 - 27.49 0.3498 times
Fri 15 May 2026 27.02 (-4.49%) 26.60 26.52 - 27.99 0.8982 times
Fri 08 May 2026 28.29 (2.84%) 29.89 27.13 - 29.89 0.6242 times
Thu 30 April 2026 27.51 (-13.95%) 31.97 26.50 - 31.97 2.3634 times
Fri 24 April 2026 31.97 (0.72%) 31.50 30.50 - 34.00 0.7342 times
Fri 17 April 2026 31.74 (4.1%) 30.99 29.60 - 32.96 0.5695 times
Fri 10 April 2026 30.49 (13.6%) 27.48 26.70 - 31.00 0.4598 times
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.4129 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.437 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.59 and 28.89

Monthly Target 124.9
Monthly Target 225.98
Monthly Target 327.2
Monthly Target 428.28
Monthly Target 529.5

Monthly price and volumes Sepower

Date Closing Open Range Volume
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 0.4989 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4807 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7763 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5672 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1858 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9651 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.4099 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.3354 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.9173 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.8634 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 1.1153 times

monthly chart Sepower

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.96
20 day DMA 27.07
35 day DMA 28.15
50 day DMA 28.11
100 day DMA 29.66
150 day DMA 31.41
200 day DMA 31.16

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9927.01
12 day EMA27.0527.0527.07
20 day EMA27.2427.2627.29
35 day EMA27.5927.6227.66
50 day EMA28.0328.0728.12

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9326.97
12 day SMA26.9626.9226.89
20 day SMA27.0727.1327.16
35 day SMA28.1528.2828.4
50 day SMA28.1128.1228.15
100 day SMA29.6629.7429.83
150 day SMA31.4131.4531.49
200 day SMA31.1631.1831.2
Back to top | Use Dark Theme