Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 19.71 and 19.91
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.94 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.81 (1.02%) | 19.61 | 19.61 - 19.81 | 0.0455 times | Wed 24 April 2024 | 19.61 (-1.95%) | 19.61 | 19.61 - 19.61 | 0.0488 times | Mon 22 April 2024 | 20.00 (-1.72%) | 20.00 | 20.00 - 20.01 | 1.1683 times | Fri 19 April 2024 | 20.35 (0%) | 19.95 | 19.95 - 20.35 | 4.8826 times | Thu 18 April 2024 | 20.35 (-1.07%) | 20.16 | 20.16 - 20.35 | 1.0584 times | Tue 16 April 2024 | 20.57 (-1.95%) | 20.97 | 20.57 - 20.97 | 0.2276 times | Mon 15 April 2024 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0007 times | Fri 12 April 2024 | 20.98 (-1.96%) | 21.40 | 20.98 - 21.40 | 0.0995 times | Wed 10 April 2024 | 21.40 (-1.74%) | 21.78 | 21.40 - 21.78 | 2.4537 times | Tue 09 April 2024 | 21.78 (-1.98%) | 21.78 | 21.78 - 21.78 | 0.015 times | Mon 08 April 2024 | 22.22 (0%) | 22.22 | 22.22 - 22.22 | 0.0286 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 19.51 and 19.91
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.81 (-2.65%) | 20.00 | 19.61 - 20.01 | 0.0931 times | Fri 19 April 2024 | 20.35 (-3%) | 20.98 | 19.95 - 20.98 | 0.4551 times | Fri 12 April 2024 | 20.98 (-5.58%) | 22.22 | 20.98 - 22.22 | 0.1916 times | Fri 05 April 2024 | 22.22 (0.95%) | 21.59 | 21.07 - 22.23 | 1.0093 times | Thu 28 March 2024 | 22.01 (-2.91%) | 22.22 | 22.01 - 22.66 | 0.2441 times | Fri 22 March 2024 | 22.67 (26.72%) | 17.10 | 17.10 - 22.70 | 1.067 times | Fri 15 March 2024 | 17.89 (-18.46%) | 23.03 | 17.76 - 23.03 | 1.9586 times | Thu 07 March 2024 | 21.94 (-0.05%) | 22.38 | 21.08 - 22.80 | 1.7225 times | Fri 01 March 2024 | 21.95 (7.86%) | 20.70 | 20.66 - 21.98 | 1.513 times | Fri 23 February 2024 | 20.35 (-6.22%) | 21.85 | 19.97 - 21.85 | 1.7457 times | Fri 16 February 2024 | 21.70 (-5.24%) | 22.90 | 21.60 - 23.35 | 1.9764 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 18.4 and 21.02
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.81 (-10%) | 21.59 | 19.61 - 22.23 | 0.145 times | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.4374 times | Thu 29 February 2024 | 21.55 (-16.67%) | 25.35 | 19.97 - 25.35 | 0.5705 times | Wed 31 January 2024 | 25.86 (1.53%) | 26.65 | 22.76 - 30.90 | 3.1504 times | Fri 29 December 2023 | 25.47 (20.48%) | 21.98 | 18.75 - 25.47 | 2.9565 times | Thu 30 November 2023 | 21.14 (36.65%) | 15.47 | 15.36 - 21.14 | 1.2862 times | Tue 31 October 2023 | 15.47 (-4.33%) | 15.85 | 14.55 - 18.45 | 0.327 times | Fri 29 September 2023 | 16.17 (-2.88%) | 16.65 | 16.00 - 20.08 | 0.4907 times | Thu 31 August 2023 | 16.65 (-4.64%) | 17.60 | 15.30 - 18.29 | 0.2159 times | Mon 31 July 2023 | 17.46 (-12.7%) | 19.60 | 17.06 - 20.05 | 0.4205 times | Fri 30 June 2023 | 20.00 (38.6%) | 14.95 | 13.05 - 23.64 | 3.1592 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.4 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.17 | 20.45 |
| 12 day EMA | 20.57 | 20.71 | 20.91 |
| 20 day EMA | 20.85 | 20.96 | 21.1 |
| 35 day EMA | 21.25 | 21.33 | 21.43 |
| 50 day EMA | 21.37 | 21.43 | 21.5 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.18 | 20.45 |
| 12 day SMA | 20.86 | 21.06 | 21.24 |
| 20 day SMA | 21.34 | 21.43 | 21.49 |
| 35 day SMA | 21.05 | 21.09 | 21.14 |
| 50 day SMA | 21.23 | 21.3 | 21.38 |
| 100 day SMA | 22.4 | 22.4 | 22.39 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 19.86 | 19.85 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.