Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 26.17 and 29.29

Daily Target 123.86
Daily Target 225.35
Daily Target 326.98
Daily Target 428.47
Daily Target 530.1

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (1.36%) 26.35 25.49 - 28.61 0.0727 times
Wed 01 April 2026 26.48 (6.99%) 25.75 25.69 - 26.50 1.7055 times
Mon 30 March 2026 24.75 (-5.32%) 26.20 24.16 - 26.61 1.8973 times
Fri 27 March 2026 26.14 (-2.24%) 26.43 25.87 - 27.45 1.5404 times
Wed 25 March 2026 26.74 (1.4%) 27.60 26.70 - 27.60 0.8131 times
Tue 24 March 2026 26.37 (1.35%) 28.69 26.23 - 28.69 0.4926 times
Mon 23 March 2026 26.02 (-10.06%) 28.29 26.01 - 28.29 1.0443 times
Fri 20 March 2026 28.93 (4.44%) 28.71 28.20 - 29.00 2.0591 times
Thu 19 March 2026 27.70 (-3.25%) 28.25 27.70 - 29.07 0.1176 times
Wed 18 March 2026 28.63 (-4.25%) 29.47 28.31 - 30.06 0.2573 times
Tue 17 March 2026 29.90 (6.94%) 27.50 27.50 - 29.90 0.0391 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 25.5 and 29.95

Weekly Target 122.09
Weekly Target 224.46
Weekly Target 326.536666666667
Weekly Target 428.91
Weekly Target 530.99

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.8846 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.9363 times
Fri 20 March 2026 28.93 (-0.41%) 29.95 27.50 - 30.06 1.2269 times
Fri 13 March 2026 29.05 (6.72%) 28.25 26.36 - 33.26 3.1088 times
Fri 06 March 2026 27.22 (-8.57%) 31.90 26.43 - 31.90 1.0453 times
Fri 27 February 2026 29.77 (-6.38%) 31.10 28.91 - 33.00 0.7624 times
Fri 20 February 2026 31.80 (-3.05%) 31.60 30.10 - 33.23 0.3991 times
Fri 13 February 2026 32.80 (0.24%) 33.90 31.30 - 34.00 0.308 times
Fri 06 February 2026 32.72 (-1.27%) 34.09 31.60 - 34.09 0.7491 times
Fri 30 January 2026 33.14 (7.74%) 33.50 28.96 - 35.80 0.5793 times
Fri 23 January 2026 30.76 (-7.52%) 31.98 29.30 - 32.50 4.3385 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.17 and 29.29

Monthly Target 123.86
Monthly Target 225.35
Monthly Target 326.98
Monthly Target 428.47
Monthly Target 530.1

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (8.44%) 25.75 25.49 - 28.61 0.0295 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.4665 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1528 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.7938 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3371 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0983 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.2218 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.7101 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.9173 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.2729 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.4098 times

monthly chart Sepower

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.19
12 day DMA 27.21
20 day DMA 27.56
35 day DMA 29.18
50 day DMA 30.02
100 day DMA 31.97
150 day DMA 31.86
200 day DMA 31.47

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.2326.11
12 day EMA27.0227.0527.15
20 day EMA27.6727.7627.9
35 day EMA28.7828.8929.03
50 day EMA29.8930.0130.15

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.126
12 day SMA27.2127.3927.75
20 day SMA27.5627.6627.82
35 day SMA29.1829.3629.53
50 day SMA30.0230.1330.26
100 day SMA31.9732.1232.27
150 day SMA31.8631.931.94
200 day SMA31.4731.4831.5
Back to top | Use Dark Theme