Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 32.76 and 34.99
| Daily Target 1 | 31.08 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.54 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (0.6%) | 33.00 | 32.17 - 34.40 | 2.8544 times | Wed 24 December 2025 | 33.15 (-1.63%) | 32.80 | 32.80 - 33.78 | 0.6422 times | Tue 23 December 2025 | 33.70 (3.79%) | 32.20 | 32.20 - 33.70 | 0.2042 times | Mon 22 December 2025 | 32.47 (0.31%) | 32.04 | 31.77 - 32.98 | 1.482 times | Fri 19 December 2025 | 32.37 (5.27%) | 36.85 | 30.98 - 36.85 | 0.5912 times | Thu 18 December 2025 | 30.75 (-1.82%) | 31.20 | 30.43 - 31.20 | 0.5273 times | Wed 17 December 2025 | 31.32 (-2.94%) | 31.56 | 31.32 - 32.35 | 0.2132 times | Tue 16 December 2025 | 32.27 (0.28%) | 32.02 | 31.20 - 32.35 | 1.8531 times | Mon 15 December 2025 | 32.18 (-0.09%) | 32.66 | 31.16 - 32.77 | 1.3188 times | Fri 12 December 2025 | 32.21 (3.64%) | 31.81 | 31.50 - 33.80 | 0.3135 times | Thu 11 December 2025 | 31.08 (1.47%) | 29.70 | 29.70 - 31.99 | 0.4999 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 32.56 and 35.19
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.241 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.2094 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.3907 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.3197 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.2215 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.4716 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.9222 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 1.3352 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 4.4596 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.4292 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 3.8137 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 27.25 and 35.1
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (0.24%) | 33.85 | 29.00 - 36.85 | 0.3004 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0222 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0476 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6717 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8677 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.15 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3876 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3199 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9936 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2394 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3166 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.97 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.85 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.74 | 32.54 |
| 12 day EMA | 32.54 | 32.39 | 32.25 |
| 20 day EMA | 32.71 | 32.64 | 32.59 |
| 35 day EMA | 33.32 | 33.32 | 33.33 |
| 50 day EMA | 34.37 | 34.41 | 34.46 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.49 | 32.12 |
| 12 day SMA | 32.12 | 31.94 | 31.63 |
| 20 day SMA | 31.97 | 32 | 32.06 |
| 35 day SMA | 34.04 | 34.25 | 34.52 |
| 50 day SMA | 34.85 | 34.82 | 34.8 |
| 100 day SMA | 32.37 | 32.35 | 32.33 |
| 150 day SMA | 31.53 | 31.52 | 31.53 |
| 200 day SMA | 30.98 | 30.98 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.