Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 32.78 and 34.33
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.58 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (2.13%) | 33.05 | 32.00 - 33.55 | 1.2903 times | Mon 09 February 2026 | 32.85 (0.4%) | 33.90 | 32.50 - 33.90 | 0.0186 times | Fri 06 February 2026 | 32.72 (-2.73%) | 32.73 | 32.72 - 32.73 | 0.0581 times | Thu 05 February 2026 | 33.64 (-0.18%) | 32.23 | 32.23 - 33.64 | 0.9282 times | Wed 04 February 2026 | 33.70 (3.47%) | 32.68 | 32.68 - 33.70 | 0.0901 times | Tue 03 February 2026 | 32.57 (-1.27%) | 34.09 | 32.52 - 34.09 | 0.4708 times | Mon 02 February 2026 | 32.99 (-0.45%) | 33.14 | 31.60 - 33.85 | 1.8326 times | Sun 01 February 2026 | 33.14 (0%) | 34.09 | 32.28 - 34.09 | 3.7419 times | Fri 30 January 2026 | 33.14 (5.54%) | 30.69 | 30.69 - 33.32 | 0.4911 times | Thu 29 January 2026 | 31.40 (5.02%) | 35.80 | 30.19 - 35.80 | 1.0782 times | Wed 28 January 2026 | 29.90 (-1.94%) | 30.90 | 28.96 - 31.20 | 1.6141 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 31.83 and 33.73
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (2.54%) | 33.90 | 32.00 - 33.90 | 0.0858 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.4671 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.3612 times | Fri 23 January 2026 | 30.76 (-7.52%) | 31.98 | 29.30 - 32.50 | 2.7051 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.5917 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.3287 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.3773 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.5968 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.5186 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.9676 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.7917 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 31.33 and 33.82
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (1.24%) | 34.09 | 31.60 - 34.09 | 0.0601 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7812 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3318 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.081 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.171 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6989 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.9028 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.237 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4033 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3328 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0338 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.58 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.94 | 32.99 |
| 12 day EMA | 32.81 | 32.68 | 32.65 |
| 20 day EMA | 32.74 | 32.65 | 32.63 |
| 35 day EMA | 32.6 | 32.54 | 32.52 |
| 50 day EMA | 32.76 | 32.73 | 32.73 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.1 | 33.12 |
| 12 day SMA | 32.51 | 32.28 | 32.16 |
| 20 day SMA | 32.26 | 32.23 | 32.33 |
| 35 day SMA | 33.02 | 32.98 | 32.92 |
| 50 day SMA | 32.58 | 32.58 | 32.6 |
| 100 day SMA | 33.26 | 33.22 | 33.17 |
| 150 day SMA | 32.34 | 32.3 | 32.28 |
| 200 day SMA | 31.67 | 31.65 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.