Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 34.15 and 37.49
| Daily Target 1 | 31.37 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 38.05 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.80 (4.71%) | 33.78 | 32.50 - 35.84 | 0.6692 times | Tue 28 January 2025 | 34.19 (-4.97%) | 35.01 | 34.19 - 35.90 | 0.2451 times | Mon 27 January 2025 | 35.98 (-4.99%) | 36.85 | 35.98 - 36.85 | 0.519 times | Fri 24 January 2025 | 37.87 (-2.75%) | 39.44 | 37.01 - 40.25 | 2.3023 times | Thu 23 January 2025 | 38.94 (1.2%) | 37.90 | 37.11 - 39.30 | 0.1621 times | Wed 22 January 2025 | 38.48 (-1.31%) | 38.00 | 37.10 - 38.75 | 0.7575 times | Tue 21 January 2025 | 38.99 (2.9%) | 39.48 | 37.26 - 39.50 | 1.6678 times | Mon 20 January 2025 | 37.89 (4.32%) | 36.73 | 35.22 - 38.13 | 0.4881 times | Fri 17 January 2025 | 36.32 (-3.71%) | 38.00 | 36.00 - 38.00 | 1.2586 times | Thu 16 January 2025 | 37.72 (2.5%) | 37.54 | 36.06 - 37.94 | 1.9303 times | Wed 15 January 2025 | 36.80 (3.84%) | 36.21 | 36.00 - 36.80 | 0.0635 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 31.98 and 36.33
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.80 (-5.47%) | 36.85 | 32.50 - 36.85 | 0.0712 times | Fri 24 January 2025 | 37.87 (4.27%) | 36.73 | 35.22 - 40.25 | 0.2671 times | Fri 17 January 2025 | 36.32 (-3.12%) | 37.39 | 33.87 - 38.00 | 0.2211 times | Fri 10 January 2025 | 37.49 (-1.5%) | 38.82 | 36.16 - 39.25 | 0.1508 times | Fri 03 January 2025 | 38.06 (-5.3%) | 41.93 | 36.29 - 41.93 | 0.6005 times | Fri 27 December 2024 | 40.19 (-1.59%) | 40.84 | 39.10 - 47.94 | 2.9502 times | Fri 20 December 2024 | 40.84 (3.16%) | 40.69 | 35.90 - 43.72 | 2.8606 times | Fri 13 December 2024 | 39.59 (7.09%) | 36.25 | 34.36 - 43.28 | 1.4008 times | Fri 06 December 2024 | 36.97 (24.65%) | 28.92 | 28.23 - 37.90 | 1.1495 times | Fri 29 November 2024 | 29.66 (-4.69%) | 31.81 | 26.51 - 31.81 | 0.3282 times | Fri 22 November 2024 | 31.12 (2.5%) | 28.85 | 28.85 - 32.55 | 0.3775 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 29.77 and 38.53
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.80 (-8.91%) | 40.36 | 32.50 - 41.26 | 0.3189 times | Tue 31 December 2024 | 39.30 (32.5%) | 28.92 | 28.23 - 47.94 | 2.8559 times | Fri 29 November 2024 | 29.66 (-2.37%) | 31.75 | 26.51 - 34.70 | 0.7038 times | Thu 31 October 2024 | 30.38 (8.5%) | 28.56 | 24.74 - 30.99 | 0.808 times | Mon 30 September 2024 | 28.00 (-16.17%) | 33.00 | 27.80 - 35.00 | 0.366 times | Fri 30 August 2024 | 33.40 (-5.78%) | 35.45 | 30.10 - 36.50 | 0.4532 times | Wed 31 July 2024 | 35.45 (10.23%) | 32.25 | 31.50 - 41.50 | 1.1166 times | Fri 28 June 2024 | 32.16 (20%) | 26.26 | 24.49 - 36.99 | 2.2572 times | Fri 31 May 2024 | 26.80 (30.73%) | 20.50 | 19.20 - 29.86 | 1.0242 times | Tue 30 April 2024 | 20.50 (-6.86%) | 21.59 | 19.61 - 22.23 | 0.0963 times | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.2679 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.59 |
| 50 day DMA | 36.68 |
| 100 day DMA | 33.39 |
| 150 day DMA | 33.85 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.35 | 37.43 |
| 12 day EMA | 36.93 | 37.13 | 37.66 |
| 20 day EMA | 37.22 | 37.37 | 37.7 |
| 35 day EMA | 36.61 | 36.66 | 36.81 |
| 50 day EMA | 36.17 | 36.19 | 36.27 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 37.09 | 38.05 |
| 12 day SMA | 37.04 | 37.02 | 37.3 |
| 20 day SMA | 37.29 | 37.56 | 37.81 |
| 35 day SMA | 38.59 | 38.67 | 38.83 |
| 50 day SMA | 36.68 | 36.55 | 36.47 |
| 100 day SMA | 33.39 | 33.36 | 33.36 |
| 150 day SMA | 33.85 | 33.84 | 33.84 |
| 200 day SMA | 31.61 | 31.54 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.