Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 32.98 and 33.96
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.22 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.15 (-1.63%) | 32.80 | 32.80 - 33.78 | 0.84 times | Tue 23 December 2025 | 33.70 (3.79%) | 32.20 | 32.20 - 33.70 | 0.2671 times | Mon 22 December 2025 | 32.47 (0.31%) | 32.04 | 31.77 - 32.98 | 1.9384 times | Fri 19 December 2025 | 32.37 (5.27%) | 36.85 | 30.98 - 36.85 | 0.7733 times | Thu 18 December 2025 | 30.75 (-1.82%) | 31.20 | 30.43 - 31.20 | 0.6897 times | Wed 17 December 2025 | 31.32 (-2.94%) | 31.56 | 31.32 - 32.35 | 0.2788 times | Tue 16 December 2025 | 32.27 (0.28%) | 32.02 | 31.20 - 32.35 | 2.4238 times | Mon 15 December 2025 | 32.18 (-0.09%) | 32.66 | 31.16 - 32.77 | 1.725 times | Fri 12 December 2025 | 32.21 (3.64%) | 31.81 | 31.50 - 33.80 | 0.41 times | Thu 11 December 2025 | 31.08 (1.47%) | 29.70 | 29.70 - 31.99 | 0.6538 times | Wed 10 December 2025 | 30.63 (-1.57%) | 31.45 | 30.15 - 32.09 | 1.2517 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 32.46 and 34.47
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.15 (2.41%) | 32.04 | 31.77 - 33.78 | 0.1097 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.2122 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.3959 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.324 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.2244 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.4779 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.9481 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 1.3532 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 4.5196 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.4349 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 3.865 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 27.15 and 35
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.15 (-0.36%) | 33.85 | 29.00 - 36.85 | 0.2669 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0257 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0581 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6741 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8707 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1574 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.389 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.321 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.997 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2402 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3177 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.54 | 31.96 |
| 12 day EMA | 32.39 | 32.25 | 31.99 |
| 20 day EMA | 32.65 | 32.6 | 32.48 |
| 35 day EMA | 33.25 | 33.26 | 33.23 |
| 50 day EMA | 34.26 | 34.31 | 34.34 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.12 | 31.84 |
| 12 day SMA | 31.94 | 31.63 | 31.39 |
| 20 day SMA | 32 | 32.06 | 32.08 |
| 35 day SMA | 34.25 | 34.52 | 34.75 |
| 50 day SMA | 34.82 | 34.8 | 34.79 |
| 100 day SMA | 32.35 | 32.33 | 32.31 |
| 150 day SMA | 31.52 | 31.53 | 31.51 |
| 200 day SMA | 30.98 | 30.97 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.