Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 32.95 and 34.45
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.7 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.70 (3.79%) | 32.20 | 32.20 - 33.70 | 0.2566 times | Mon 22 December 2025 | 32.47 (0.31%) | 32.04 | 31.77 - 32.98 | 1.8618 times | Fri 19 December 2025 | 32.37 (5.27%) | 36.85 | 30.98 - 36.85 | 0.7427 times | Thu 18 December 2025 | 30.75 (-1.82%) | 31.20 | 30.43 - 31.20 | 0.6625 times | Wed 17 December 2025 | 31.32 (-2.94%) | 31.56 | 31.32 - 32.35 | 0.2678 times | Tue 16 December 2025 | 32.27 (0.28%) | 32.02 | 31.20 - 32.35 | 2.3279 times | Mon 15 December 2025 | 32.18 (-0.09%) | 32.66 | 31.16 - 32.77 | 1.6568 times | Fri 12 December 2025 | 32.21 (3.64%) | 31.81 | 31.50 - 33.80 | 0.3938 times | Thu 11 December 2025 | 31.08 (1.47%) | 29.70 | 29.70 - 31.99 | 0.6279 times | Wed 10 December 2025 | 30.63 (-1.57%) | 31.45 | 30.15 - 32.09 | 1.2022 times | Tue 09 December 2025 | 31.12 (5.78%) | 29.31 | 29.31 - 31.50 | 1.0683 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 32.74 and 34.67
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.70 (4.11%) | 32.04 | 31.77 - 33.70 | 0.0797 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.2129 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.3971 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.325 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.2251 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.4794 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.954 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 1.3573 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 4.5333 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.4362 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 3.8767 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 27.43 and 35.28
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.70 (1.29%) | 33.85 | 29.00 - 36.85 | 0.2594 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0265 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0605 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6746 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8713 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1591 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3893 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3212 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9977 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2404 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3179 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.06 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.8 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 31.96 | 31.7 |
| 12 day EMA | 32.25 | 31.99 | 31.9 |
| 20 day EMA | 32.6 | 32.48 | 32.48 |
| 35 day EMA | 33.17 | 33.14 | 33.18 |
| 50 day EMA | 34.13 | 34.15 | 34.22 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.84 | 31.78 |
| 12 day SMA | 31.63 | 31.39 | 31.35 |
| 20 day SMA | 32.06 | 32.08 | 32.17 |
| 35 day SMA | 34.52 | 34.75 | 34.96 |
| 50 day SMA | 34.8 | 34.79 | 34.73 |
| 100 day SMA | 32.33 | 32.31 | 32.32 |
| 150 day SMA | 31.53 | 31.51 | 31.5 |
| 200 day SMA | 30.97 | 30.96 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.