JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 210.4 and 217.95

Daily Target 1208.9
Daily Target 2211.9
Daily Target 3216.45
Daily Target 4219.45
Daily Target 5224

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Tue 28 May 2024 214.90 (-2.41%) 220.50 213.45 - 221.00 0.3143 times
Mon 27 May 2024 220.20 (1.5%) 215.05 211.85 - 222.90 0.7141 times
Fri 24 May 2024 216.95 (-0.23%) 217.00 215.10 - 219.50 0.2913 times
Thu 23 May 2024 217.45 (-0.37%) 215.05 214.10 - 220.70 0.6123 times
Wed 22 May 2024 218.25 (-0.95%) 222.00 217.10 - 222.00 0.0657 times
Tue 21 May 2024 220.35 (1.92%) 216.30 216.00 - 222.00 0.2109 times
Sat 18 May 2024 216.20 (0.53%) 215.05 215.05 - 218.05 0.105 times
Fri 17 May 2024 215.05 (0.07%) 217.85 213.95 - 217.85 0.109 times
Thu 16 May 2024 214.90 (-2.78%) 218.80 213.50 - 221.05 0.4426 times
Wed 15 May 2024 221.05 (0.43%) 219.70 217.65 - 223.20 7.1349 times
Tue 14 May 2024 220.10 (1.92%) 213.65 213.10 - 224.15 0.2332 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 207.85 and 218.9

Weekly Target 1205.5
Weekly Target 2210.2
Weekly Target 3216.55
Weekly Target 4221.25
Weekly Target 5227.6

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Tue 28 May 2024 214.90 (-0.94%) 215.05 211.85 - 222.90 0.3757 times
Fri 24 May 2024 216.95 (0.35%) 216.30 214.10 - 222.00 0.4311 times
Sat 18 May 2024 216.20 (-4.8%) 216.60 205.35 - 224.15 3.2763 times
Fri 10 May 2024 227.10 (-4.82%) 242.00 224.80 - 243.40 0.5152 times
Fri 03 May 2024 238.60 (7.43%) 222.80 222.40 - 242.00 0.7258 times
Fri 26 April 2024 222.10 (7.5%) 209.25 205.75 - 224.70 1.085 times
Fri 19 April 2024 206.60 (-3.82%) 209.95 202.00 - 214.50 0.5198 times
Fri 12 April 2024 214.80 (4.47%) 209.75 203.50 - 223.55 0.5858 times
Fri 05 April 2024 205.60 (11.83%) 186.95 184.00 - 218.20 1.9009 times
Thu 28 March 2024 183.85 (-8.58%) 202.55 181.65 - 203.35 0.5845 times
Fri 22 March 2024 201.10 (9.29%) 184.35 180.95 - 203.70 0.5652 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 191.1 and 229.15

Monthly Target 1183.17
Monthly Target 2199.03
Monthly Target 3221.21666666667
Monthly Target 4237.08
Monthly Target 5259.27

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Tue 28 May 2024 214.90 (-7.51%) 233.85 205.35 - 243.40 1.0877 times
Tue 30 April 2024 232.35 (26.38%) 186.95 184.00 - 233.95 1.0124 times
Thu 28 March 2024 183.85 (-29.23%) 261.85 167.10 - 270.95 1.3444 times
Thu 29 February 2024 259.80 (-3.85%) 269.95 241.20 - 276.60 0.7335 times
Wed 31 January 2024 270.20 (13.27%) 234.55 234.20 - 272.90 1.2761 times
Fri 29 December 2023 238.55 (9.93%) 217.00 195.50 - 252.75 3.3971 times
Thu 30 November 2023 217.00 (0.46%) 219.90 205.50 - 231.15 0.1676 times
Tue 31 October 2023 216.00 (-6.25%) 232.00 208.55 - 251.65 0.3881 times
Fri 29 September 2023 230.40 (-43.48%) 417.90 195.00 - 436.00 0.3104 times
Thu 31 August 2023 407.65 (8.39%) 380.95 375.65 - 416.75 0.2827 times
Mon 31 July 2023 376.10 (5.13%) 361.05 338.20 - 388.95 0.2131 times

 monthly chart JtlInfra

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 217.55
12 day DMA 217.61
20 day DMA 223.65
35 day DMA 219.08
50 day DMA 211.54
100 day DMA 231.82
150 day DMA 228.17
200 day DMA 246.59

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA217.33218.55217.72
12 day EMA218.74219.44219.3
20 day EMA219.02219.45219.37
35 day EMA216.5216.59216.38
50 day EMA212.72212.63212.32

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA217.55218.64217.84
12 day SMA217.61218.63219.33
20 day SMA223.65224.37224.46
35 day SMA219.08218.78218.46
50 day SMA211.54210.76210.21
100 day SMA231.82232.05232.23
150 day SMA228.17228.28228.4
200 day SMA246.59247.51248.29
Back to top | Use Dark Theme