Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 63.75 and 65.69
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 67.23 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (-0.37%) | 65.20 | 64.50 - 66.44 | 0.4929 times | Wed 18 February 2026 | 65.17 (-0.08%) | 66.41 | 64.72 - 66.41 | 0.2173 times | Tue 17 February 2026 | 65.22 (-0.02%) | 63.59 | 63.59 - 65.62 | 0.1483 times | Mon 16 February 2026 | 65.23 (-1.03%) | 65.50 | 64.97 - 65.81 | 0.7821 times | Fri 13 February 2026 | 65.91 (0.87%) | 65.30 | 64.38 - 67.07 | 1 times | Thu 12 February 2026 | 65.34 (-0.97%) | 66.90 | 65.09 - 66.90 | 1.2662 times | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.6633 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.7361 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 3.4159 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 1.2777 times | Thu 05 February 2026 | 65.62 (-3.66%) | 68.08 | 64.69 - 68.08 | 3.1475 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 62.84 and 65.69
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (-1.49%) | 65.50 | 63.59 - 66.44 | 0.0529 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.2285 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.8181 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.7007 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.6233 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4167 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0625 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0347 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0241 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0384 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0378 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 57.83 and 70.7
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 68.326666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (-9.44%) | 71.82 | 63.59 - 76.46 | 0.6664 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3422 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0989 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3752 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1715 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5913 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3779 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.5896 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3081 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4789 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3901 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.83 |
| 20 day DMA | 68.88 |
| 35 day DMA | 66.93 |
| 50 day DMA | 64.92 |
| 100 day DMA | 65.58 |
| 150 day DMA | 68.65 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.46 | 65.61 |
| 12 day EMA | 66.36 | 66.62 | 66.88 |
| 20 day EMA | 66.91 | 67.12 | 67.32 |
| 35 day EMA | 66 | 66.06 | 66.11 |
| 50 day EMA | 64.68 | 64.67 | 64.65 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.37 | 65.54 |
| 12 day SMA | 65.83 | 66.73 | 67.27 |
| 20 day SMA | 68.88 | 69.48 | 69.81 |
| 35 day SMA | 66.93 | 66.77 | 66.62 |
| 50 day SMA | 64.92 | 64.85 | 64.76 |
| 100 day SMA | 65.58 | 65.66 | 65.75 |
| 150 day SMA | 68.65 | 68.77 | 68.9 |
| 200 day SMA | 69.77 | 69.76 | 69.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.