Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 70.63 and 72.78
| Daily Target 1 | 68.89 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 71.04 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.19 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.55 (1.06%) | 70.64 | 69.71 - 71.86 | 0.0485 times | Tue 21 April 2026 | 70.80 (4.63%) | 68.83 | 68.53 - 73.25 | 0.1076 times | Mon 20 April 2026 | 67.67 (1.32%) | 67.00 | 66.99 - 70.00 | 0.073 times | Fri 17 April 2026 | 66.79 (-0.64%) | 67.99 | 66.32 - 68.83 | 0.0558 times | Thu 16 April 2026 | 67.22 (-2.05%) | 68.90 | 66.30 - 69.56 | 0.0425 times | Wed 15 April 2026 | 68.63 (6.93%) | 66.00 | 65.83 - 71.70 | 0.1054 times | Mon 13 April 2026 | 64.18 (-0.3%) | 62.99 | 61.40 - 67.08 | 0.0893 times | Fri 10 April 2026 | 64.37 (-2.32%) | 65.50 | 63.41 - 67.00 | 0.182 times | Thu 09 April 2026 | 65.90 (12.77%) | 60.43 | 59.75 - 68.50 | 0.9188 times | Wed 08 April 2026 | 58.44 (20%) | 53.96 | 50.84 - 58.44 | 8.3771 times | Tue 07 April 2026 | 48.70 (-1.85%) | 49.72 | 47.95 - 50.30 | 0.0887 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 69.27 and 75.53
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.55 (7.13%) | 67.00 | 66.99 - 73.25 | 0.1958 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.2504 times | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 8.2574 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.3101 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.2112 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.115 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.189 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.3243 times | Fri 27 February 2026 | 63.70 (-2.11%) | 63.81 | 62.67 - 65.88 | 0.0583 times | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.0885 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.2605 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 57 and 87.8
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.55 (75.58%) | 44.00 | 42.45 - 73.25 | 3.2735 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.34 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4914 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.6849 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0682 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2588 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1183 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4078 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2607 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.0965 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.2125 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 63.66 |
| 20 day DMA | 57.46 |
| 35 day DMA | 56.13 |
| 50 day DMA | 58.89 |
| 100 day DMA | 61.73 |
| 150 day DMA | 64.18 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 67.7 | 66.15 |
| 12 day EMA | 64.42 | 63.13 | 61.74 |
| 20 day EMA | 61.45 | 60.39 | 59.29 |
| 35 day EMA | 60.67 | 60.03 | 59.4 |
| 50 day EMA | 60.94 | 60.51 | 60.09 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.22 | 66.9 |
| 12 day SMA | 63.66 | 61.85 | 59.99 |
| 20 day SMA | 57.46 | 56.4 | 55.47 |
| 35 day SMA | 56.13 | 55.91 | 55.72 |
| 50 day SMA | 58.89 | 58.82 | 58.92 |
| 100 day SMA | 61.73 | 61.64 | 61.58 |
| 150 day SMA | 64.18 | 64.22 | 64.28 |
| 200 day SMA | 67.04 | 67.07 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.