Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 202.78 and 208.38
| Daily Target 1 | 201.5 |
| Daily Target 2 | 204.05 |
| Daily Target 3 | 207.1 |
| Daily Target 4 | 209.65 |
| Daily Target 5 | 212.7 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.60 (-1.69%) | 207.85 | 204.55 - 210.15 | 1.1332 times | Thu 18 April 2024 | 210.15 (0.31%) | 209.70 | 208.35 - 214.50 | 0.3336 times | Tue 16 April 2024 | 209.50 (1.43%) | 202.00 | 202.00 - 212.00 | 0.7015 times | Mon 15 April 2024 | 206.55 (-3.84%) | 209.95 | 203.35 - 211.75 | 0.9313 times | Fri 12 April 2024 | 214.80 (-1.98%) | 218.55 | 214.00 - 219.45 | 0.4725 times | Wed 10 April 2024 | 219.15 (-0.81%) | 223.25 | 218.05 - 223.55 | 0.5624 times | Tue 09 April 2024 | 220.95 (2.17%) | 219.65 | 216.50 - 223.55 | 1.249 times | Mon 08 April 2024 | 216.25 (5.18%) | 209.75 | 203.50 - 220.90 | 1.2096 times | Fri 05 April 2024 | 205.60 (0.56%) | 204.00 | 201.35 - 206.75 | 0.6527 times | Thu 04 April 2024 | 204.45 (-2.22%) | 209.00 | 202.55 - 209.00 | 2.7542 times | Wed 03 April 2024 | 209.10 (-2.47%) | 215.95 | 207.50 - 218.20 | 1.1602 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 198.05 and 210.55
| Weekly Target 1 | 195.2 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 207.7 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.60 (-3.82%) | 209.95 | 202.00 - 214.50 | 0.4769 times | Fri 12 April 2024 | 214.80 (4.47%) | 209.75 | 203.50 - 223.55 | 0.5375 times | Fri 05 April 2024 | 205.60 (11.83%) | 186.95 | 184.00 - 218.20 | 1.7443 times | Thu 28 March 2024 | 183.85 (-8.58%) | 202.55 | 181.65 - 203.35 | 0.5363 times | Fri 22 March 2024 | 201.10 (9.29%) | 184.35 | 180.95 - 203.70 | 0.5187 times | Fri 15 March 2024 | 184.00 (-23.67%) | 245.90 | 167.10 - 245.90 | 3.4731 times | Thu 07 March 2024 | 241.05 (-7.84%) | 265.85 | 235.30 - 270.95 | 0.856 times | Sat 02 March 2024 | 261.55 (1.36%) | 262.30 | 256.25 - 276.60 | 0.7839 times | Fri 23 February 2024 | 258.05 (2.2%) | 254.80 | 253.00 - 264.00 | 0.5929 times | Fri 16 February 2024 | 252.50 (-3.92%) | 265.35 | 241.20 - 265.85 | 0.4804 times | Fri 09 February 2024 | 262.80 (-2.49%) | 273.70 | 256.00 - 276.00 | 0.7543 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 195.3 and 234.85
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 204.71666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.60 (12.37%) | 186.95 | 184.00 - 223.55 | 0.7634 times | Thu 28 March 2024 | 183.85 (-29.23%) | 261.85 | 167.10 - 270.95 | 1.5306 times | Thu 29 February 2024 | 259.80 (-3.85%) | 269.95 | 241.20 - 276.60 | 0.8351 times | Wed 31 January 2024 | 270.20 (13.27%) | 234.55 | 234.20 - 272.90 | 1.4528 times | Fri 29 December 2023 | 238.55 (9.93%) | 217.00 | 195.50 - 252.75 | 3.8675 times | Thu 30 November 2023 | 217.00 (0.46%) | 219.90 | 205.50 - 231.15 | 0.1908 times | Tue 31 October 2023 | 216.00 (-6.25%) | 232.00 | 208.55 - 251.65 | 0.4418 times | Fri 29 September 2023 | 230.40 (-43.48%) | 417.90 | 195.00 - 436.00 | 0.3533 times | Thu 31 August 2023 | 407.65 (8.39%) | 380.95 | 375.65 - 416.75 | 0.3219 times | Mon 31 July 2023 | 376.10 (5.13%) | 361.05 | 338.20 - 388.95 | 0.2426 times | Fri 30 June 2023 | 357.75 (8.25%) | 330.50 | 317.10 - 367.30 | 0.2805 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 209.52 |
| 12 day DMA | 211.46 |
| 20 day DMA | 204.64 |
| 35 day DMA | 213.59 |
| 50 day DMA | 226.78 |
| 100 day DMA | 232.13 |
| 150 day DMA | 229.01 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 210.84 | 211.19 |
| 12 day EMA | 209.11 | 209.57 | 209.47 |
| 20 day EMA | 209.88 | 210.22 | 210.23 |
| 35 day EMA | 218.98 | 219.71 | 220.27 |
| 50 day EMA | 228.32 | 229.21 | 229.99 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.52 | 212.03 | 214.19 |
| 12 day SMA | 211.46 | 211.05 | 208.86 |
| 20 day SMA | 204.64 | 203.51 | 202.2 |
| 35 day SMA | 213.59 | 215.11 | 216.47 |
| 50 day SMA | 226.78 | 228.06 | 229.24 |
| 100 day SMA | 232.13 | 232.18 | 232.17 |
| 150 day SMA | 229.01 | 229.06 | 229.11 |
| 200 day SMA | 265.19 | 265.95 | 266.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.