Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 78.2 and 84.11
| Daily Target 1 | 73.36 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 85.18 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 80.89 (8.2%) | 75.50 | 75.50 - 81.41 | 1.1955 times |
| Fri 11 April 2025 | 74.76 (5.15%) | 76.99 | 71.60 - 76.99 | 0.576 times |
| Wed 09 April 2025 | 71.10 (1.94%) | 69.59 | 65.77 - 71.70 | 0.4575 times |
| Tue 08 April 2025 | 69.75 (-6.7%) | 74.98 | 67.01 - 74.98 | 0.3959 times |
| Fri 04 April 2025 | 74.76 (-3.35%) | 79.85 | 73.97 - 79.85 | 0.8595 times |
| Wed 02 April 2025 | 77.35 (-1.4%) | 79.95 | 76.65 - 79.95 | 0.9247 times |
| Tue 01 April 2025 | 78.45 (3.24%) | 75.20 | 75.20 - 78.99 | 1.0032 times |
| Fri 28 March 2025 | 75.99 (-1.05%) | 79.89 | 75.40 - 79.89 | 2.07 times |
| Wed 26 March 2025 | 76.80 (-3.44%) | 81.13 | 76.69 - 81.13 | 0.9875 times |
| Tue 25 March 2025 | 79.54 (-4.17%) | 84.95 | 79.20 - 84.95 | 1.5301 times |
| Mon 24 March 2025 | 83.00 (2.18%) | 81.23 | 81.23 - 84.98 | 1.5288 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 78.2 and 84.11
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 79.266666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 80.89 (8.2%) | 75.50 | 75.50 - 81.41 | 0.2313 times |
| Fri 11 April 2025 | 74.76 (0%) | 74.98 | 65.77 - 76.99 | 0.2766 times |
| Fri 04 April 2025 | 74.76 (-1.62%) | 75.20 | 73.97 - 79.95 | 0.5393 times |
| Fri 28 March 2025 | 75.99 (-6.45%) | 81.23 | 75.40 - 84.98 | 1.1835 times |
| Fri 21 March 2025 | 81.23 (8.36%) | 76.40 | 74.86 - 86.69 | 0.9821 times |
| Thu 13 March 2025 | 74.96 (-8.29%) | 80.61 | 74.00 - 82.29 | 1.3893 times |
| Fri 07 March 2025 | 81.74 (1.08%) | 79.52 | 77.06 - 85.21 | 1.2722 times |
| Fri 28 February 2025 | 80.87 (-11.15%) | 91.47 | 79.09 - 92.30 | 0.9981 times |
| Fri 21 February 2025 | 91.02 (4.6%) | 86.99 | 78.41 - 92.69 | 1.4664 times |
| Fri 14 February 2025 | 87.02 (-12.93%) | 101.97 | 85.06 - 101.98 | 1.6611 times |
| Fri 07 February 2025 | 99.94 (3.25%) | 96.59 | 94.37 - 103.99 | 0.9113 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 73.33 and 88.97
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 80.89 (6.45%) | 75.20 | 65.77 - 81.41 | 0.1566 times |
| Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.722 times |
| Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.7534 times |
| Fri 31 January 2025 | 96.79 (0.93%) | 96.85 | 91.50 - 112.07 | 1.5941 times |
| Tue 31 December 2024 | 95.90 (-6.67%) | 101.20 | 90.40 - 105.95 | 0.704 times |
| Fri 29 November 2024 | 102.75 (-47.72%) | 202.90 | 91.55 - 210.00 | 0.4659 times |
| Thu 31 October 2024 | 196.55 (-16.04%) | 232.55 | 185.15 - 247.00 | 0.6413 times |
| Mon 30 September 2024 | 234.10 (-2.05%) | 241.35 | 214.50 - 246.00 | 0.9804 times |
| Fri 30 August 2024 | 239.00 (12.71%) | 214.15 | 196.00 - 241.95 | 2.5846 times |
| Wed 31 July 2024 | 212.05 (-4.7%) | 218.50 | 209.60 - 233.40 | 1.3977 times |
| Fri 28 June 2024 | 222.50 (6.51%) | 225.70 | 200.75 - 233.90 | 0.9693 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.06 |
| 35 day DMA | 80.62 |
| 50 day DMA | 85.59 |
| 100 day DMA | 94.55 |
| 150 day DMA | 135.67 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 73.83 | 73.37 |
| 12 day EMA | 76.57 | 75.78 | 75.97 |
| 20 day EMA | 78.08 | 77.78 | 78.1 |
| 35 day EMA | 82.13 | 82.2 | 82.64 |
| 50 day EMA | 86.21 | 86.43 | 86.91 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.54 | 74.28 |
| 12 day SMA | 76.97 | 76.95 | 77.54 |
| 20 day SMA | 77.06 | 77.1 | 77.49 |
| 35 day SMA | 80.62 | 80.95 | 81.43 |
| 50 day SMA | 85.59 | 86.11 | 86.75 |
| 100 day SMA | 94.55 | 95.72 | 96.97 |
| 150 day SMA | 135.67 | 136.69 | 137.77 |
| 200 day SMA | 156.41 | 157.09 | 157.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.