Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 207.15 and 216.2
| Daily Target 1 | 205.42 |
| Daily Target 2 | 208.88 |
| Daily Target 3 | 214.46666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 223.52 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.35 (-4.84%) | 218.05 | 211.00 - 220.05 | 1.7184 times | Thu 25 July 2024 | 223.15 (1.04%) | 221.90 | 219.00 - 224.60 | 0.3441 times | Wed 24 July 2024 | 220.85 (1.03%) | 221.95 | 220.50 - 224.45 | 0.6107 times | Tue 23 July 2024 | 218.60 (-0.93%) | 220.65 | 213.65 - 223.05 | 0.6452 times | Mon 22 July 2024 | 220.65 (0.02%) | 220.95 | 215.60 - 223.95 | 0.6403 times | Fri 19 July 2024 | 220.60 (-2.82%) | 228.75 | 217.20 - 228.75 | 0.9313 times | Thu 18 July 2024 | 227.00 (0.18%) | 228.25 | 221.50 - 230.00 | 0.9366 times | Tue 16 July 2024 | 226.60 (2.7%) | 222.95 | 222.30 - 233.40 | 0.8964 times | Mon 15 July 2024 | 220.65 (-1.5%) | 224.45 | 219.20 - 225.15 | 0.6921 times | Fri 12 July 2024 | 224.00 (-0.31%) | 225.05 | 221.85 - 227.90 | 2.5848 times | Thu 11 July 2024 | 224.70 (3.31%) | 219.95 | 218.50 - 227.95 | 3.8594 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 204.88 and 218.48
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.35 (-3.74%) | 220.95 | 211.00 - 224.60 | 0.6888 times | Fri 19 July 2024 | 220.60 (-1.52%) | 224.45 | 217.20 - 233.40 | 0.6014 times | Fri 12 July 2024 | 224.00 (1.98%) | 222.90 | 212.30 - 227.95 | 1.5407 times | Fri 05 July 2024 | 219.65 (-1.28%) | 218.50 | 215.90 - 224.00 | 0.9421 times | Fri 28 June 2024 | 222.50 (0.98%) | 223.00 | 213.50 - 227.95 | 2.2762 times | Fri 21 June 2024 | 220.35 (-0.68%) | 221.80 | 213.85 - 223.10 | 0.4345 times | Fri 14 June 2024 | 221.85 (1.51%) | 218.05 | 216.10 - 226.15 | 1.2272 times | Fri 07 June 2024 | 218.55 (4.62%) | 225.70 | 200.75 - 233.90 | 0.8663 times | Fri 31 May 2024 | 208.90 (-3.71%) | 215.05 | 203.15 - 222.90 | 0.8095 times | Fri 24 May 2024 | 216.95 (0.35%) | 216.30 | 214.10 - 222.00 | 0.613 times | Sat 18 May 2024 | 216.20 (-4.8%) | 216.60 | 205.35 - 224.15 | 4.659 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 200.48 and 222.88
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 226.83 |
| Monthly Target 5 | 241.32 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.35 (-4.56%) | 218.50 | 211.00 - 233.40 | 0.5482 times | Fri 28 June 2024 | 222.50 (6.51%) | 225.70 | 200.75 - 233.90 | 0.698 times | Fri 31 May 2024 | 208.90 (-10.09%) | 233.85 | 203.15 - 243.40 | 1.0476 times | Tue 30 April 2024 | 232.35 (26.38%) | 186.95 | 184.00 - 233.95 | 0.9378 times | Thu 28 March 2024 | 183.85 (-29.23%) | 261.85 | 167.10 - 270.95 | 1.2453 times | Thu 29 February 2024 | 259.80 (-3.85%) | 269.95 | 241.20 - 276.60 | 0.6795 times | Wed 31 January 2024 | 270.20 (13.27%) | 234.55 | 234.20 - 272.90 | 1.1821 times | Fri 29 December 2023 | 238.55 (9.93%) | 217.00 | 195.50 - 252.75 | 3.1468 times | Thu 30 November 2023 | 217.00 (0.46%) | 219.90 | 205.50 - 231.15 | 0.1553 times | Tue 31 October 2023 | 216.00 (-6.25%) | 232.00 | 208.55 - 251.65 | 0.3595 times | Fri 29 September 2023 | 230.40 (-43.48%) | 417.90 | 195.00 - 436.00 | 0.2875 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 219.12 |
| 12 day DMA | 221.39 |
| 20 day DMA | 220.51 |
| 35 day DMA | 220.07 |
| 50 day DMA | 218.72 |
| 100 day DMA | 216.88 |
| 150 day DMA | 228.72 |
| 200 day DMA | 226.69 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 221.71 | 220.99 |
| 12 day EMA | 220.1 | 221.51 | 221.21 |
| 20 day EMA | 220.26 | 221.09 | 220.87 |
| 35 day EMA | 219.79 | 220.23 | 220.06 |
| 50 day EMA | 219.07 | 219.34 | 219.18 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.12 | 220.77 | 221.54 |
| 12 day SMA | 221.39 | 221.75 | 221.58 |
| 20 day SMA | 220.51 | 220.71 | 220.8 |
| 35 day SMA | 220.07 | 220.12 | 219.68 |
| 50 day SMA | 218.72 | 218.89 | 218.83 |
| 100 day SMA | 216.88 | 217.41 | 217.8 |
| 150 day SMA | 228.72 | 228.91 | 228.94 |
| 200 day SMA | 226.69 | 226.78 | 226.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.