Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 58.78 and 60.32
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.01 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.55 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.69 (-1.63%) | 60.70 | 59.40 - 60.94 | 1.1242 times | Tue 23 December 2025 | 60.68 (0.02%) | 59.79 | 59.79 - 61.00 | 0.228 times | Mon 22 December 2025 | 60.67 (0.1%) | 60.60 | 60.00 - 61.80 | 1.2478 times | Fri 19 December 2025 | 60.61 (1.87%) | 59.59 | 59.38 - 60.79 | 0.6507 times | Thu 18 December 2025 | 59.50 (-0.28%) | 59.70 | 59.00 - 59.89 | 0.6092 times | Wed 17 December 2025 | 59.67 (-1.79%) | 60.80 | 59.05 - 60.93 | 0.7243 times | Tue 16 December 2025 | 60.76 (-0.98%) | 60.60 | 60.51 - 62.05 | 1.9347 times | Mon 15 December 2025 | 61.36 (0.79%) | 60.90 | 60.15 - 61.61 | 1.4448 times | Fri 12 December 2025 | 60.88 (-1.54%) | 61.80 | 60.64 - 62.34 | 1.1625 times | Thu 11 December 2025 | 61.83 (2.5%) | 60.30 | 59.80 - 62.06 | 0.8737 times | Wed 10 December 2025 | 60.32 (-1.92%) | 61.49 | 59.85 - 62.17 | 0.6988 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 58.35 and 60.75
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.69 (-1.52%) | 60.60 | 59.40 - 61.80 | 0.241 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.4971 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.4891 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.5083 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.3324 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 1.7442 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 3.2477 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 1.1336 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.5591 times | Thu 23 October 2025 | 68.72 (-0.78%) | 68.26 | 68.26 - 71.23 | 0.2475 times | Fri 17 October 2025 | 69.26 (0.3%) | 67.90 | 67.78 - 72.50 | 1.7269 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 55.18 and 63.51
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 62.006666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.69 (-10.19%) | 66.61 | 59.00 - 67.33 | 0.1766 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.7589 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.3722 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.2836 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8204 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.4508 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.6689 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.0397 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.8468 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5821 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.6074 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.62 |
| 20 day DMA | 61.92 |
| 35 day DMA | 62.32 |
| 50 day DMA | 64.21 |
| 100 day DMA | 68.65 |
| 150 day DMA | 71 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.55 | 60.48 |
| 12 day EMA | 60.83 | 61.04 | 61.11 |
| 20 day EMA | 61.57 | 61.77 | 61.88 |
| 35 day EMA | 62.94 | 63.13 | 63.27 |
| 50 day EMA | 64.26 | 64.45 | 64.6 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.23 | 60.24 |
| 12 day SMA | 60.62 | 60.71 | 60.86 |
| 20 day SMA | 61.92 | 62.34 | 62.48 |
| 35 day SMA | 62.32 | 62.51 | 62.67 |
| 50 day SMA | 64.21 | 64.4 | 64.56 |
| 100 day SMA | 68.65 | 68.8 | 68.96 |
| 150 day SMA | 71 | 71.08 | 71.14 |
| 200 day SMA | 71.87 | 72.02 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.