Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 58.77 and 59.8
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.55 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.58 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.50 (-0.44%) | 59.81 | 59.06 - 60.09 | 1.0541 times | Tue 30 December 2025 | 59.76 (1.68%) | 58.60 | 58.46 - 59.95 | 1.4347 times | Mon 29 December 2025 | 58.77 (-1.14%) | 59.38 | 58.69 - 59.90 | 1.3193 times | Fri 26 December 2025 | 59.45 (-0.4%) | 59.70 | 59.35 - 60.22 | 0.8768 times | Wed 24 December 2025 | 59.69 (-1.63%) | 60.70 | 59.40 - 60.94 | 1.3034 times | Tue 23 December 2025 | 60.68 (0.02%) | 59.79 | 59.79 - 61.00 | 0.2644 times | Mon 22 December 2025 | 60.67 (0.1%) | 60.60 | 60.00 - 61.80 | 1.4468 times | Fri 19 December 2025 | 60.61 (1.87%) | 59.59 | 59.38 - 60.79 | 0.7544 times | Thu 18 December 2025 | 59.50 (-0.28%) | 59.70 | 59.00 - 59.89 | 0.7064 times | Wed 17 December 2025 | 59.67 (-1.79%) | 60.80 | 59.05 - 60.93 | 0.8398 times | Tue 16 December 2025 | 60.76 (-0.98%) | 60.60 | 60.51 - 62.05 | 2.2431 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 58.98 and 60.61
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.50 (0.08%) | 59.38 | 58.46 - 60.09 | 0.3006 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.3072 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.4909 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.483 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.502 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.3157 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 1.7223 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 3.207 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 1.1194 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.5521 times | Thu 23 October 2025 | 68.72 (-0.78%) | 68.26 | 68.26 - 71.23 | 0.2444 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 54.55 and 63.42
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.2139 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.756 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.3708 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.2787 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8173 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.4377 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.6664 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.0358 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.8436 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5798 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.6051 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.6 |
| 35 day DMA | 62.15 |
| 50 day DMA | 63.43 |
| 100 day DMA | 68.15 |
| 150 day DMA | 70.69 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.64 | 59.58 |
| 12 day EMA | 60.13 | 60.25 | 60.34 |
| 20 day EMA | 60.88 | 61.02 | 61.15 |
| 35 day EMA | 62.11 | 62.26 | 62.41 |
| 50 day EMA | 63.5 | 63.66 | 63.82 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.67 | 59.85 |
| 12 day SMA | 60.04 | 60.15 | 60.32 |
| 20 day SMA | 60.6 | 60.85 | 61.16 |
| 35 day SMA | 62.15 | 62.15 | 62.13 |
| 50 day SMA | 63.43 | 63.63 | 63.83 |
| 100 day SMA | 68.15 | 68.26 | 68.37 |
| 150 day SMA | 70.69 | 70.76 | 70.84 |
| 200 day SMA | 71.28 | 71.41 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.