Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 26.68 and 28.8

Daily Target 125
Daily Target 226.23
Daily Target 327.116666666667
Daily Target 428.35
Daily Target 529.24

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 10 June 2025 27.47 (4.93%) 25.88 25.88 - 28.00 1.2972 times
Mon 09 June 2025 26.18 (-1.87%) 26.95 26.05 - 26.95 0.5736 times
Fri 06 June 2025 26.68 (-1%) 26.50 26.29 - 27.29 0.8092 times
Thu 05 June 2025 26.95 (2.47%) 26.40 26.01 - 27.10 1.4154 times
Wed 04 June 2025 26.30 (-0.64%) 27.25 26.02 - 27.25 0.9077 times
Tue 03 June 2025 26.47 (1.15%) 26.97 25.51 - 26.97 0.5555 times
Mon 02 June 2025 26.17 (-0.68%) 25.55 25.21 - 26.97 1.2336 times
Fri 30 May 2025 26.35 (-2.34%) 26.98 26.01 - 27.50 1.4769 times
Thu 29 May 2025 26.98 (1.58%) 26.58 26.31 - 27.90 0.4131 times
Wed 28 May 2025 26.56 (-2.42%) 27.00 26.22 - 27.00 1.3178 times
Tue 27 May 2025 27.22 (2.6%) 26.00 25.65 - 27.80 0.7192 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 26.68 and 28.8

Weekly Target 125
Weekly Target 226.23
Weekly Target 327.116666666667
Weekly Target 428.35
Weekly Target 529.24

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 10 June 2025 27.47 (2.96%) 26.95 25.88 - 28.00 0.5535 times
Fri 06 June 2025 26.68 (1.25%) 25.55 25.21 - 27.29 1.4559 times
Fri 30 May 2025 26.35 (-0.34%) 26.70 25.65 - 27.90 1.2902 times
Fri 23 May 2025 26.44 (-0.3%) 25.81 25.52 - 27.50 1.3135 times
Fri 16 May 2025 26.52 (9.27%) 28.47 25.08 - 28.47 1.0338 times
Fri 09 May 2025 24.27 (-0.21%) 24.37 23.50 - 25.75 0.8646 times
Fri 02 May 2025 24.32 (-3.91%) 24.15 24.12 - 25.80 0.9186 times
Fri 25 April 2025 25.31 (-2.43%) 26.75 24.71 - 27.40 1.2406 times
Thu 17 April 2025 25.94 (0.86%) 28.40 24.60 - 28.40 0.7511 times
Fri 11 April 2025 25.72 (5.67%) 25.44 23.01 - 26.85 0.5783 times
Fri 04 April 2025 24.34 (1.88%) 26.00 23.55 - 26.00 1.3112 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 26.34 and 29.13

Monthly Target 124.1
Monthly Target 225.79
Monthly Target 326.893333333333
Monthly Target 428.58
Monthly Target 529.68

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 10 June 2025 27.47 (4.25%) 25.55 25.21 - 28.00 0.2065 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.4694 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 0.4866 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 1.367 times
Fri 28 February 2025 25.96 (-27.85%) 35.19 25.11 - 36.99 0.8117 times
Fri 31 January 2025 35.98 (-9.6%) 41.30 31.25 - 42.83 0.834 times
Tue 31 December 2024 39.80 (9.91%) 36.93 36.00 - 45.85 1.1137 times
Fri 29 November 2024 36.21 (-5.13%) 40.70 32.08 - 44.00 1.2488 times
Thu 31 October 2024 38.17 (-9.59%) 41.56 33.20 - 43.00 1.1046 times
Mon 30 September 2024 42.22 (-8.69%) 47.67 38.00 - 47.67 2.3577 times
Fri 30 August 2024 46.24 (21.75%) 37.77 36.50 - 49.44 3.2521 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.66
20 day DMA 26.5
35 day DMA 25.91
50 day DMA 25.87
100 day DMA 28.88
150 day DMA 31.98
200 day DMA 34.37

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.4726.62
12 day EMA26.5926.4326.48
20 day EMA26.426.2926.3
35 day EMA26.2226.1526.15
50 day EMA25.9625.925.89

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5226.51
12 day SMA26.6626.5726.57
20 day SMA26.526.4326.42
35 day SMA25.9125.8625.84
50 day SMA25.8725.8725.87
100 day SMA28.882929.15
150 day SMA31.9832.0432.12
200 day SMA34.3734.4234.48
Back to top | Use Dark Theme