Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 23.27 and 25.62
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.11 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.14 (4.28%) | 23.15 | 22.40 - 24.75 | 0.5295 times | Wed 24 December 2025 | 23.15 (2.93%) | 24.25 | 21.92 - 24.25 | 0.9567 times | Tue 23 December 2025 | 22.49 (3.88%) | 21.65 | 21.01 - 23.36 | 2.7833 times | Mon 22 December 2025 | 21.65 (3.69%) | 20.76 | 20.40 - 21.94 | 0.7362 times | Fri 19 December 2025 | 20.88 (-2.43%) | 20.35 | 20.35 - 21.50 | 1.1038 times | Thu 18 December 2025 | 21.40 (-4.63%) | 22.44 | 21.27 - 22.44 | 0.7088 times | Wed 17 December 2025 | 22.44 (1.91%) | 22.00 | 21.82 - 22.44 | 0.0728 times | Tue 16 December 2025 | 22.02 (-0.59%) | 21.80 | 21.80 - 22.34 | 0.2369 times | Mon 15 December 2025 | 22.15 (-1.56%) | 22.48 | 21.65 - 22.48 | 2.531 times | Fri 12 December 2025 | 22.50 (0%) | 22.12 | 22.01 - 22.73 | 0.341 times | Thu 11 December 2025 | 22.50 (1.53%) | 22.22 | 22.06 - 22.60 | 0.4846 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 22.27 and 26.62
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.6072 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.494 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.4803 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.6484 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.826 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.50 | 1.1419 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.7075 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.5957 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.8997 times | Thu 23 October 2025 | 24.34 (-1.02%) | 24.95 | 22.50 - 24.95 | 0.5993 times | Fri 17 October 2025 | 24.59 (-1.05%) | 24.85 | 23.50 - 25.30 | 1.7315 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 22.25 and 26.65
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.14 (8.15%) | 21.60 | 20.35 - 24.75 | 0.5222 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5273 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6443 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.439 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7104 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.2172 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9376 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8087 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.8384 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.3551 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.3985 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.76 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.33 | 21.92 |
| 12 day EMA | 22.53 | 22.24 | 22.08 |
| 20 day EMA | 22.57 | 22.4 | 22.32 |
| 35 day EMA | 22.88 | 22.81 | 22.79 |
| 50 day EMA | 23.32 | 23.29 | 23.3 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 21.91 | 21.77 |
| 12 day SMA | 22.29 | 22.16 | 22.14 |
| 20 day SMA | 22.35 | 22.27 | 22.22 |
| 35 day SMA | 22.87 | 22.89 | 22.92 |
| 50 day SMA | 23.29 | 23.3 | 23.33 |
| 100 day SMA | 24.76 | 24.8 | 24.84 |
| 150 day SMA | 25.63 | 25.64 | 25.66 |
| 200 day SMA | 25.7 | 25.72 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.