Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 18.44 and 19.2

Daily Target 117.8
Daily Target 218.31
Daily Target 318.563333333333
Daily Target 419.07
Daily Target 519.32

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (0.37%) 18.10 18.06 - 18.82 0.8696 times
Thu 04 June 2026 18.74 (-0.32%) 18.82 18.07 - 18.82 0.4832 times
Wed 03 June 2026 18.80 (0.48%) 18.71 18.62 - 19.40 0.2046 times
Tue 02 June 2026 18.71 (-1.16%) 18.90 18.20 - 19.00 0.0917 times
Mon 01 June 2026 18.93 (-4.87%) 20.20 18.91 - 20.20 3.1601 times
Fri 29 May 2026 19.90 (1.43%) 19.99 18.88 - 20.00 0.4092 times
Wed 27 May 2026 19.62 (-2.97%) 19.25 19.25 - 20.37 1.1403 times
Tue 26 May 2026 20.22 (1.15%) 19.51 19.05 - 20.35 1.507 times
Mon 25 May 2026 19.99 (-0.05%) 20.00 19.40 - 20.00 1.1742 times
Fri 22 May 2026 20.00 (3.41%) 20.28 19.45 - 20.30 0.9601 times
Thu 21 May 2026 19.34 (-2.03%) 19.99 19.11 - 20.24 0.713 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.37 and 19.51

Weekly Target 116.88
Weekly Target 217.85
Weekly Target 319.023333333333
Weekly Target 419.99
Weekly Target 521.16

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.9608 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.8452 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.8866 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.6297 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.3865 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.5801 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.7985 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 1.2405 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 1.1985 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 1.4736 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 10.0652 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 17.37 and 19.51

Monthly Target 116.88
Monthly Target 217.85
Monthly Target 319.023333333333
Monthly Target 419.99
Monthly Target 521.16

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.1026 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4002 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4612 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.1623 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4643 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7249 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8061 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.599 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7049 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5745 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7772 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.4
20 day DMA 19.43
35 day DMA 19.56
50 day DMA 19.36
100 day DMA 19.18
150 day DMA 20.54
200 day DMA 21.88

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9919.11
12 day EMA19.2119.2819.38
20 day EMA19.2919.3419.4
35 day EMA19.0919.1119.13
50 day EMA18.8318.8318.83

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.819.0219.19
12 day SMA19.419.4419.57
20 day SMA19.4319.4619.51
35 day SMA19.5619.5819.61
50 day SMA19.3619.2519.15
100 day SMA19.1819.2219.26
150 day SMA20.5420.5820.61
200 day SMA21.8821.9221.95
Back to top | Use Dark Theme