Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 22.2 and 23.29
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.52 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (2.4%) | 21.81 | 21.80 - 22.89 | 0.2314 times | Thu 04 December 2025 | 22.06 (-0.85%) | 21.66 | 21.66 - 22.56 | 0.8425 times | Wed 03 December 2025 | 22.25 (-2.03%) | 22.63 | 21.62 - 22.71 | 0.99 times | Tue 02 December 2025 | 22.71 (3.09%) | 22.05 | 22.05 - 22.84 | 0.5736 times | Mon 01 December 2025 | 22.03 (-1.3%) | 21.60 | 21.60 - 22.99 | 1.7604 times | Fri 28 November 2025 | 22.32 (-1.54%) | 22.73 | 22.10 - 22.73 | 1.3667 times | Thu 27 November 2025 | 22.67 (2.35%) | 22.20 | 22.20 - 22.73 | 0.386 times | Wed 26 November 2025 | 22.15 (-1.29%) | 22.50 | 22.11 - 22.82 | 1.2833 times | Tue 25 November 2025 | 22.44 (-0.93%) | 22.65 | 22.13 - 23.23 | 0.6448 times | Mon 24 November 2025 | 22.65 (-2.62%) | 23.10 | 22.11 - 23.10 | 1.9214 times | Fri 21 November 2025 | 23.26 (-0.68%) | 23.45 | 23.00 - 23.69 | 2.0836 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 22.1 and 23.49
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.6051 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.7708 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.50 | 1.0655 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.5934 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.5558 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.8395 times | Thu 23 October 2025 | 24.34 (-1.02%) | 24.95 | 22.50 - 24.95 | 0.5593 times | Fri 17 October 2025 | 24.59 (-1.05%) | 24.85 | 23.50 - 25.30 | 1.6157 times | Fri 10 October 2025 | 24.85 (0.36%) | 25.48 | 22.60 - 25.49 | 1.1505 times | Fri 03 October 2025 | 24.76 (-2.13%) | 24.31 | 24.31 - 26.50 | 1.2444 times | Fri 26 September 2025 | 25.30 (-2.69%) | 26.00 | 24.76 - 26.50 | 2.5325 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 22.1 and 23.49
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.0838 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5517 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6741 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.5056 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7432 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.2735 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.981 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8461 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.8771 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.464 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.4632 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.55 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.62 |
| 50 day DMA | 24.04 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.3 | 22.42 |
| 12 day EMA | 22.65 | 22.66 | 22.77 |
| 20 day EMA | 23.01 | 23.05 | 23.15 |
| 35 day EMA | 23.53 | 23.59 | 23.68 |
| 50 day EMA | 24.06 | 24.12 | 24.2 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.27 | 22.4 |
| 12 day SMA | 22.55 | 22.64 | 22.79 |
| 20 day SMA | 23.17 | 23.25 | 23.38 |
| 35 day SMA | 23.62 | 23.68 | 23.76 |
| 50 day SMA | 24.04 | 24.11 | 24.19 |
| 100 day SMA | 25.66 | 25.72 | 25.77 |
| 150 day SMA | 25.9 | 25.92 | 25.94 |
| 200 day SMA | 26.34 | 26.39 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.