Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 35.2 and 37.57
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 38.29 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.40 (0.4%) | 35.00 | 35.00 - 37.37 | 0.5545 times | Mon 18 November 2024 | 35.26 (-4.16%) | 36.25 | 35.00 - 37.80 | 0.8918 times | Thu 14 November 2024 | 36.79 (-7.79%) | 40.00 | 36.00 - 40.00 | 2.978 times | Wed 13 November 2024 | 39.90 (-3.3%) | 40.57 | 39.80 - 42.98 | 0.8522 times | Tue 12 November 2024 | 41.26 (-1.15%) | 42.00 | 40.80 - 43.00 | 0.207 times | Mon 11 November 2024 | 41.74 (-1.18%) | 43.80 | 41.51 - 43.80 | 0.3792 times | Fri 08 November 2024 | 42.24 (3.61%) | 41.25 | 40.99 - 44.00 | 1.1347 times | Thu 07 November 2024 | 40.77 (-3.98%) | 41.70 | 40.65 - 42.75 | 0.5458 times | Wed 06 November 2024 | 42.46 (-0.16%) | 42.55 | 39.99 - 42.99 | 1.1867 times | Tue 05 November 2024 | 42.53 (8.94%) | 39.99 | 39.01 - 42.94 | 1.27 times | Mon 04 November 2024 | 39.04 (-7%) | 42.80 | 38.59 - 42.80 | 1.2519 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 33.8 and 36.6
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.40 (-3.78%) | 36.25 | 35.00 - 37.80 | 0.3223 times | Thu 14 November 2024 | 36.79 (-12.9%) | 43.80 | 36.00 - 43.80 | 0.9842 times | Fri 08 November 2024 | 42.24 (0.62%) | 42.80 | 38.59 - 44.00 | 1.2009 times | Fri 01 November 2024 | 41.98 (21.47%) | 37.00 | 33.20 - 41.98 | 0.4575 times | Fri 25 October 2024 | 34.56 (-13.77%) | 40.88 | 33.45 - 40.88 | 1.2686 times | Fri 18 October 2024 | 40.08 (-1.69%) | 41.80 | 38.99 - 42.59 | 0.802 times | Fri 11 October 2024 | 40.77 (-0.75%) | 41.00 | 38.31 - 42.70 | 0.7706 times | Thu 03 October 2024 | 41.08 (-4.75%) | 42.01 | 40.80 - 43.03 | 0.4802 times | Fri 27 September 2024 | 43.13 (11.59%) | 38.55 | 38.00 - 43.13 | 1.7442 times | Fri 20 September 2024 | 38.65 (-5.59%) | 41.99 | 38.06 - 44.10 | 1.9696 times | Fri 13 September 2024 | 40.94 (-7.56%) | 46.25 | 40.31 - 46.25 | 1.5815 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 30.7 and 39.7
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.40 (-7.26%) | 40.70 | 35.00 - 44.00 | 0.444 times | Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 0.5271 times | Mon 30 September 2024 | 42.22 (-8.69%) | 47.67 | 38.00 - 47.67 | 1.125 times | Fri 30 August 2024 | 46.24 (21.75%) | 37.77 | 36.50 - 49.44 | 1.5517 times | Wed 31 July 2024 | 37.98 (-2.06%) | 39.00 | 36.42 - 42.44 | 0.9127 times | Fri 28 June 2024 | 38.78 (-9.6%) | 44.50 | 37.21 - 47.00 | 1.4069 times | Fri 31 May 2024 | 42.90 (-1.56%) | 44.99 | 42.01 - 60.00 | 1.8115 times | Tue 30 April 2024 | 43.58 (19.4%) | 38.30 | 33.51 - 45.60 | 0.8632 times | Thu 28 March 2024 | 36.50 (-9.45%) | 40.79 | 31.54 - 41.31 | 0.658 times | Thu 29 February 2024 | 40.31 (-17.31%) | 49.72 | 39.11 - 51.72 | 0.7 times | Wed 31 January 2024 | 48.75 (-19.22%) | 63.30 | 46.82 - 64.62 | 0.7868 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 39.95 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 38.1 | 39.52 |
| 12 day EMA | 38.61 | 39.19 | 39.9 |
| 20 day EMA | 39.07 | 39.46 | 39.9 |
| 35 day EMA | 39.67 | 39.92 | 40.19 |
| 50 day EMA | 40.18 | 40.38 | 40.59 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.99 | 40.39 |
| 12 day SMA | 39.95 | 40.18 | 40.32 |
| 20 day SMA | 38.67 | 38.88 | 39.13 |
| 35 day SMA | 39.64 | 39.8 | 39.91 |
| 50 day SMA | 40.01 | 40.19 | 40.38 |
| 100 day SMA | 40.08 | 40.11 | 40.14 |
| 150 day SMA | 41.59 | 41.62 | 41.65 |
| 200 day SMA | 41.54 | 41.6 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.