Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 15.74 and 16.27

Daily Target 115.65
Daily Target 215.83
Daily Target 316.18
Daily Target 416.36
Daily Target 516.71

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 13 November 2026 16.01 (-0.74%) 16.53 16.00 - 16.53 0.26 times
Thu 12 November 2026 16.13 (3.33%) 15.60 15.60 - 16.55 0.711 times
Wed 11 November 2026 15.61 (1.23%) 15.05 15.05 - 16.50 0.5853 times
Mon 09 November 2026 15.42 (2.8%) 16.52 15.22 - 16.95 0.9905 times
Fri 30 October 2026 15.00 (-5.18%) 16.00 14.05 - 16.04 4.9512 times
Thu 29 October 2026 15.82 (2.46%) 15.45 14.25 - 16.05 0.8873 times
Wed 28 October 2026 15.44 (-5.22%) 16.28 15.30 - 16.70 0.7359 times
Tue 27 October 2026 16.29 (5.37%) 15.50 15.25 - 16.29 0.2949 times
Mon 26 October 2026 15.46 (1.38%) 15.25 15.25 - 16.75 0.2541 times
Fri 23 October 2026 15.25 (-1.17%) 16.80 15.19 - 16.80 0.3298 times
Thu 22 October 2026 15.43 (-4.28%) 16.15 15.36 - 16.70 0.1336 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 14.58 and 16.48

Weekly Target 114.1
Weekly Target 215.06
Weekly Target 316.003333333333
Weekly Target 416.96
Weekly Target 517.9

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 13 November 2026 16.01 (6.73%) 16.52 15.05 - 16.95 0.8723 times
Fri 30 October 2026 15.00 (-1.64%) 15.25 14.05 - 16.75 2.4397 times
Fri 23 October 2026 15.25 (-10.71%) 17.00 15.19 - 18.40 0.4906 times
Fri 16 October 2026 17.08 (-1.56%) 17.30 16.15 - 17.48 0.5593 times
Tue 06 October 2026 17.35 (6.51%) 16.28 16.16 - 18.39 0.2574 times
Thu 01 October 2026 16.29 (-3.27%) 17.00 16.12 - 18.50 0.8299 times
Fri 25 September 2026 16.84 (-0.18%) 17.77 15.68 - 17.77 1.2752 times
Fri 18 September 2026 16.87 (-6.49%) 17.80 15.90 - 17.83 0.9205 times
Fri 11 September 2026 18.04 (2.68%) 18.49 16.80 - 18.49 1.3134 times
Fri 04 September 2026 17.57 (-3.57%) 18.40 17.00 - 18.70 1.0417 times
Fri 28 August 2026 18.22 (-6.13%) 19.99 16.52 - 20.39 3.7065 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 14.58 and 16.48

Monthly Target 114.1
Monthly Target 215.06
Monthly Target 316.003333333333
Monthly Target 416.96
Monthly Target 517.9

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 13 November 2026 16.01 (6.73%) 16.52 15.05 - 16.95 0.1322 times
Fri 30 October 2026 15.00 (-10.77%) 17.47 14.05 - 18.40 0.5867 times
Tue 29 September 2026 16.81 (-7.43%) 17.98 15.68 - 18.70 0.7623 times
Mon 31 August 2026 18.16 (-3.92%) 19.48 16.52 - 20.80 1.2133 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.6171 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.828 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4273 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4925 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3769 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5637 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7741 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.67
20 day DMA 16.24
35 day DMA 16.5
50 day DMA 17.06
100 day DMA 18.01
150 day DMA 18.46
200 day DMA 18.6

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7315.53
12 day EMA15.8815.8615.81
20 day EMA16.1216.1316.13
35 day EMA16.6316.6716.7
50 day EMA17.1117.1617.2

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.615.46
12 day SMA15.6715.7615.84
20 day SMA16.2416.2516.28
35 day SMA16.516.5616.61
50 day SMA17.0617.1317.19
100 day SMA18.0118.0418.07
150 day SMA18.4618.4418.43
200 day SMA18.618.6318.66
Back to top | Use Dark Theme