Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 22.13 and 22.75
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.85 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (1.91%) | 22.00 | 21.82 - 22.44 | 0.1507 times | Tue 16 December 2025 | 22.02 (-0.59%) | 21.80 | 21.80 - 22.34 | 0.4905 times | Mon 15 December 2025 | 22.15 (-1.56%) | 22.48 | 21.65 - 22.48 | 5.2402 times | Fri 12 December 2025 | 22.50 (0%) | 22.12 | 22.01 - 22.73 | 0.7061 times | Thu 11 December 2025 | 22.50 (1.53%) | 22.22 | 22.06 - 22.60 | 1.0034 times | Wed 10 December 2025 | 22.16 (-1.95%) | 22.70 | 22.11 - 22.70 | 0.309 times | Tue 09 December 2025 | 22.60 (-1.18%) | 22.80 | 22.11 - 22.80 | 0.1771 times | Mon 08 December 2025 | 22.87 (1.24%) | 22.70 | 22.01 - 22.94 | 0.902 times | Fri 05 December 2025 | 22.59 (2.4%) | 21.81 | 21.80 - 22.89 | 0.22 times | Thu 04 December 2025 | 22.06 (-0.85%) | 21.66 | 21.66 - 22.56 | 0.801 times | Wed 03 December 2025 | 22.25 (-2.03%) | 22.63 | 21.62 - 22.71 | 0.9413 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 21.63 and 22.46
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (-0.27%) | 22.48 | 21.65 - 22.48 | 0.9558 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.5034 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.6795 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.8656 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.50 | 1.1966 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.7894 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.6242 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.9428 times | Thu 23 October 2025 | 24.34 (-1.02%) | 24.95 | 22.50 - 24.95 | 0.6281 times | Fri 17 October 2025 | 24.59 (-1.05%) | 24.85 | 23.50 - 25.30 | 1.8145 times | Fri 10 October 2025 | 24.85 (0.36%) | 25.48 | 22.60 - 25.49 | 1.292 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 22.02 and 23.41
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (0.54%) | 21.60 | 21.60 - 22.99 | 0.2589 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5419 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6621 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.479 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7301 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.251 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9637 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8311 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.8617 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.4205 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.4373 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.57 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.25 | 22.36 |
| 12 day EMA | 22.43 | 22.43 | 22.51 |
| 20 day EMA | 22.65 | 22.67 | 22.74 |
| 35 day EMA | 23.07 | 23.11 | 23.17 |
| 50 day EMA | 23.58 | 23.63 | 23.7 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.27 | 22.38 |
| 12 day SMA | 22.4 | 22.37 | 22.4 |
| 20 day SMA | 22.49 | 22.55 | 22.65 |
| 35 day SMA | 23.22 | 23.26 | 23.33 |
| 50 day SMA | 23.57 | 23.63 | 23.69 |
| 100 day SMA | 25.14 | 25.2 | 25.27 |
| 150 day SMA | 25.79 | 25.8 | 25.81 |
| 200 day SMA | 25.88 | 25.92 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.