Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 24.96 and 26.83
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 28.13 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.66 (2.54%) | 26.99 | 25.12 - 26.99 | 0.6008 times |
| Wed 13 August 2025 | 26.00 (2.97%) | 25.50 | 25.50 - 26.37 | 0.2337 times |
| Tue 12 August 2025 | 25.25 (-2.58%) | 25.92 | 25.03 - 25.92 | 0.5183 times |
| Mon 11 August 2025 | 25.92 (0.5%) | 27.48 | 24.90 - 27.48 | 0.2179 times |
| Fri 08 August 2025 | 25.79 (0.55%) | 25.53 | 25.10 - 26.00 | 0.4382 times |
| Thu 07 August 2025 | 25.65 (1.42%) | 24.30 | 24.30 - 25.99 | 0.3761 times |
| Wed 06 August 2025 | 25.29 (-0.82%) | 25.62 | 24.50 - 26.00 | 0.9008 times |
| Tue 05 August 2025 | 25.50 (-5.38%) | 27.00 | 24.05 - 27.96 | 4.7633 times |
| Mon 04 August 2025 | 26.95 (1.58%) | 27.99 | 25.56 - 27.99 | 0.4265 times |
| Fri 01 August 2025 | 26.53 (-2.57%) | 28.50 | 26.50 - 29.17 | 1.5244 times |
| Thu 31 July 2025 | 27.23 (-2.05%) | 27.75 | 27.00 - 27.96 | 0.5067 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 24.49 and 27.07
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.66 (3.37%) | 27.48 | 24.90 - 27.48 | 0.2771 times |
| Fri 08 August 2025 | 25.79 (-2.79%) | 27.99 | 24.05 - 27.99 | 1.218 times |
| Fri 01 August 2025 | 26.53 (-6.94%) | 29.97 | 26.50 - 29.97 | 0.6823 times |
| Fri 25 July 2025 | 28.51 (-2.06%) | 29.18 | 28.00 - 30.50 | 1.1907 times |
| Fri 18 July 2025 | 29.11 (0.87%) | 27.10 | 27.10 - 30.99 | 1.3776 times |
| Fri 11 July 2025 | 28.86 (6.22%) | 27.17 | 26.26 - 31.50 | 1.5557 times |
| Fri 04 July 2025 | 27.17 (2.76%) | 26.01 | 25.76 - 28.00 | 1.1121 times |
| Fri 27 June 2025 | 26.44 (-1.38%) | 26.15 | 25.12 - 26.99 | 0.8944 times |
| Thu 19 June 2025 | 26.81 (-3.94%) | 28.99 | 26.55 - 29.20 | 0.5341 times |
| Fri 13 June 2025 | 27.91 (4.61%) | 26.95 | 25.88 - 28.50 | 1.1581 times |
| Fri 06 June 2025 | 26.68 (1.25%) | 25.55 | 25.21 - 27.29 | 1.1192 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 22.8 and 27.92
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.66 (-2.09%) | 28.50 | 24.05 - 29.17 | 0.3017 times |
| Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 0.9037 times |
| Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.6961 times |
| Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.6004 times |
| Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.6225 times |
| Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 1.7485 times |
| Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.0383 times |
| Fri 31 January 2025 | 35.98 (-9.6%) | 41.30 | 31.25 - 42.83 | 1.0668 times |
| Tue 31 December 2024 | 39.80 (9.91%) | 36.93 | 36.00 - 45.85 | 1.4245 times |
| Fri 29 November 2024 | 36.21 (-5.13%) | 40.70 | 32.08 - 44.00 | 1.5974 times |
| Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 1.413 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.31 |
| 100 day DMA | 26.56 |
| 150 day DMA | 28.72 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.8 | 25.7 |
| 12 day EMA | 26.37 | 26.32 | 26.38 |
| 20 day EMA | 26.75 | 26.76 | 26.84 |
| 35 day EMA | 26.94 | 26.96 | 27.02 |
| 50 day EMA | 27.1 | 27.12 | 27.17 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.72 | 25.58 |
| 12 day SMA | 26.21 | 26.31 | 26.45 |
| 20 day SMA | 27.2 | 27.29 | 27.44 |
| 35 day SMA | 27.45 | 27.44 | 27.46 |
| 50 day SMA | 27.31 | 27.3 | 27.31 |
| 100 day SMA | 26.56 | 26.55 | 26.56 |
| 150 day SMA | 28.72 | 28.81 | 28.89 |
| 200 day SMA | 31.05 | 31.11 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.