Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 19.79 and 21.13

Daily Target 119.46
Daily Target 220.11
Daily Target 320.803333333333
Daily Target 421.45
Daily Target 522.14

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 10 April 2026 20.75 (0.78%) 21.50 20.16 - 21.50 0.2706 times
Thu 09 April 2026 20.59 (-3.92%) 21.43 20.55 - 21.50 0.4621 times
Wed 08 April 2026 21.43 (3.38%) 21.48 20.76 - 21.48 0.1713 times
Tue 07 April 2026 20.73 (3.34%) 19.26 19.25 - 20.99 0.1081 times
Mon 06 April 2026 20.06 (2.61%) 20.50 19.75 - 20.52 0.1923 times
Thu 02 April 2026 19.55 (1.51%) 20.98 18.70 - 20.98 0.1694 times
Wed 01 April 2026 19.26 (0.31%) 19.99 19.24 - 20.00 0.3351 times
Mon 30 March 2026 19.20 (-2.59%) 18.11 18.11 - 20.20 0.9763 times
Fri 27 March 2026 19.71 (1.03%) 20.00 18.11 - 21.30 4.2022 times
Wed 25 March 2026 19.51 (19.99%) 18.50 18.05 - 19.51 3.1126 times
Tue 24 March 2026 16.26 (20%) 15.80 15.29 - 16.26 2.6149 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 20 and 22.25

Weekly Target 118.25
Weekly Target 219.5
Weekly Target 320.5
Weekly Target 421.75
Weekly Target 522.75

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 0.2661 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 0.3272 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 2.2351 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 1.9065 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 1.7235 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.4961 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 2.2302 times
Fri 20 February 2026 19.74 (-2.9%) 20.93 19.65 - 20.93 0.2443 times
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 0.4228 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.1482 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.2999 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 19.73 and 22.53

Monthly Target 117.52
Monthly Target 219.13
Monthly Target 320.316666666667
Monthly Target 421.93
Monthly Target 523.12

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 10 April 2026 20.75 (8.07%) 19.99 18.70 - 21.50 0.1603 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 2.7919 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.2928 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.64 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7117 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5289 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6223 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.3901 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.6862 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.1758 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9057 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 20.71
12 day DMA 19.22
20 day DMA 16.96
35 day DMA 17.33
50 day DMA 18.29
100 day DMA 20.42
150 day DMA 22.01
200 day DMA 23.34

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.3920.29
12 day EMA19.2819.0118.72
20 day EMA18.4818.2417.99
35 day EMA18.418.2618.12
50 day EMA18.7318.6518.57

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.4720.21
12 day SMA19.2218.6218.01
20 day SMA16.9616.6716.41
35 day SMA17.3317.3217.31
50 day SMA18.2918.2818.3
100 day SMA20.4220.4620.5
150 day SMA22.0122.0422.08
200 day SMA23.3423.3823.41
Back to top | Use Dark Theme