Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 23.89 and 25.24

Daily Target 122.86
Daily Target 223.56
Daily Target 324.206666666667
Daily Target 424.91
Daily Target 525.56

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 09 May 2025 24.27 (-0.37%) 23.50 23.50 - 24.85 1.3874 times
Thu 08 May 2025 24.36 (-0.2%) 24.01 24.01 - 24.99 0.8785 times
Wed 07 May 2025 24.41 (-2.36%) 24.00 24.00 - 25.60 1.0016 times
Tue 06 May 2025 25.00 (0.81%) 25.75 24.40 - 25.75 0.9248 times
Mon 05 May 2025 24.80 (1.97%) 24.37 24.37 - 25.20 0.4007 times
Fri 02 May 2025 24.32 (-2.6%) 24.20 24.20 - 25.45 0.3455 times
Wed 30 April 2025 24.97 (1.55%) 25.45 24.12 - 25.48 0.9202 times
Tue 29 April 2025 24.59 (-0.12%) 25.74 24.25 - 25.74 2.5814 times
Mon 28 April 2025 24.62 (-2.73%) 24.15 24.15 - 25.80 1.0329 times
Fri 25 April 2025 25.31 (-1.79%) 24.71 24.71 - 26.28 0.5271 times
Thu 24 April 2025 25.77 (-1%) 25.00 25.00 - 25.90 1.7298 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 22.76 and 25.01

Weekly Target 122.26
Weekly Target 223.26
Weekly Target 324.506666666667
Weekly Target 425.51
Weekly Target 526.76

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 09 May 2025 24.27 (-0.21%) 24.37 23.50 - 25.75 0.4559 times
Fri 02 May 2025 24.32 (-3.91%) 24.15 24.12 - 25.80 0.4844 times
Fri 25 April 2025 25.31 (-2.43%) 26.75 24.71 - 27.40 0.6541 times
Thu 17 April 2025 25.94 (0.86%) 28.40 24.60 - 28.40 0.396 times
Fri 11 April 2025 25.72 (5.67%) 25.44 23.01 - 26.85 0.3049 times
Fri 04 April 2025 24.34 (1.88%) 26.00 23.55 - 26.00 0.6914 times
Fri 28 March 2025 23.89 (-13.13%) 27.79 23.00 - 29.00 1.2204 times
Fri 21 March 2025 27.50 (7.84%) 26.90 24.25 - 28.99 0.6485 times
Thu 13 March 2025 25.50 (-12.1%) 29.00 25.30 - 30.00 2.1468 times
Fri 07 March 2025 29.01 (11.75%) 26.00 22.50 - 30.10 2.9975 times
Fri 28 February 2025 25.96 (-8.2%) 28.38 25.52 - 29.00 0.7135 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 23.89 and 26.14

Monthly Target 122.26
Monthly Target 223.26
Monthly Target 324.506666666667
Monthly Target 425.51
Monthly Target 526.76

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 09 May 2025 24.27 (-2.8%) 24.20 23.50 - 25.75 0.0754 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 0.384 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 1.0787 times
Fri 28 February 2025 25.96 (-27.85%) 35.19 25.11 - 36.99 0.6406 times
Fri 31 January 2025 35.98 (-9.6%) 41.30 31.25 - 42.83 0.6581 times
Tue 31 December 2024 39.80 (9.91%) 36.93 36.00 - 45.85 0.8789 times
Fri 29 November 2024 36.21 (-5.13%) 40.70 32.08 - 44.00 0.9855 times
Thu 31 October 2024 38.17 (-9.59%) 41.56 33.20 - 43.00 0.8717 times
Mon 30 September 2024 42.22 (-8.69%) 47.67 38.00 - 47.67 1.8606 times
Fri 30 August 2024 46.24 (21.75%) 37.77 36.50 - 49.44 2.5664 times
Wed 31 July 2024 37.98 (-2.06%) 39.00 36.42 - 42.44 1.5095 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.87
20 day DMA 25.03
35 day DMA 25.6
50 day DMA 26.17
100 day DMA 31.56
150 day DMA 34
200 day DMA 35.67

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.624.72
12 day EMA24.7924.8824.98
20 day EMA25.1225.2125.3
35 day EMA25.8425.9326.02
50 day EMA26.5626.6526.74

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5824.7
12 day SMA24.8725.0325.16
20 day SMA25.0325.0525.07
35 day SMA25.625.7325.85
50 day SMA26.1726.2926.4
100 day SMA31.5631.6931.83
150 day SMA3434.134.21
200 day SMA35.6735.7535.82
Back to top | Use Dark Theme