Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 19.73 and 21.07
| Daily Target 1 | 19.41 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 22.09 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (1.67%) | 21.45 | 20.11 - 21.45 | 0.6135 times | Mon 09 February 2026 | 20.35 (-3.92%) | 20.20 | 20.20 - 21.49 | 3.6081 times | Fri 06 February 2026 | 21.18 (1.83%) | 20.80 | 20.50 - 21.65 | 0.2484 times | Thu 05 February 2026 | 20.80 (0.48%) | 20.70 | 20.11 - 20.89 | 0.2455 times | Wed 04 February 2026 | 20.70 (1.92%) | 20.85 | 20.20 - 20.85 | 0.2961 times | Tue 03 February 2026 | 20.31 (1.55%) | 20.05 | 20.05 - 20.96 | 0.2011 times | Mon 02 February 2026 | 20.00 (-1.91%) | 20.33 | 19.62 - 21.58 | 0.5859 times | Sun 01 February 2026 | 20.39 (1.7%) | 20.05 | 19.94 - 22.00 | 1.537 times | Fri 30 January 2026 | 20.05 (-4.52%) | 20.14 | 20.00 - 21.22 | 1.4937 times | Thu 29 January 2026 | 21.00 (2.89%) | 20.31 | 19.90 - 21.00 | 1.1708 times | Wed 28 January 2026 | 20.41 (1.49%) | 21.66 | 20.01 - 21.66 | 1.5872 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 20.4 and 21.78
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (-2.31%) | 20.20 | 20.11 - 21.49 | 0.5994 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.4421 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.8951 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 1.418 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.5967 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.532 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.5143 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3473 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2524 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.4027 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5436 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 20.16 and 22.54
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (3.19%) | 20.05 | 19.62 - 22.00 | 0.1952 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.8432 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.9376 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6968 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.82 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.8314 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.9041 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.5492 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1933 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 1.0292 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.067 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.99 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.63 | 20.77 |
| 12 day EMA | 20.72 | 20.72 | 20.79 |
| 20 day EMA | 20.99 | 21.02 | 21.09 |
| 35 day EMA | 21.36 | 21.4 | 21.46 |
| 50 day EMA | 21.9 | 21.95 | 22.02 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.67 | 20.6 |
| 12 day SMA | 20.5 | 20.57 | 20.58 |
| 20 day SMA | 20.81 | 20.89 | 21 |
| 35 day SMA | 21.89 | 21.9 | 21.93 |
| 50 day SMA | 21.99 | 22.02 | 22.07 |
| 100 day SMA | 23.18 | 23.24 | 23.3 |
| 150 day SMA | 24.58 | 24.62 | 24.67 |
| 200 day SMA | 24.99 | 25.02 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.