Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 21.91 and 25.75
| Daily Target 1 | 20.99 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 28.67 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.64 (2.62%) | 26.85 | 23.01 - 26.85 | 0.4273 times |
| Tue 08 April 2025 | 24.01 (-1.36%) | 25.44 | 23.07 - 25.44 | 0.4437 times |
| Fri 04 April 2025 | 24.34 (-0.81%) | 24.72 | 24.01 - 25.40 | 0.6075 times |
| Wed 02 April 2025 | 24.54 (-1.37%) | 25.45 | 24.00 - 25.45 | 0.9041 times |
| Tue 01 April 2025 | 24.88 (4.14%) | 26.00 | 23.55 - 26.00 | 1.6158 times |
| Fri 28 March 2025 | 23.89 (-11.06%) | 26.85 | 23.00 - 26.85 | 2.466 times |
| Wed 26 March 2025 | 26.86 (-1%) | 27.99 | 26.81 - 28.34 | 0.5649 times |
| Tue 25 March 2025 | 27.13 (-3.66%) | 28.88 | 27.02 - 28.96 | 1.7255 times |
| Mon 24 March 2025 | 28.16 (2.4%) | 27.79 | 26.50 - 29.00 | 0.764 times |
| Fri 21 March 2025 | 27.50 (-0.61%) | 28.90 | 27.12 - 28.90 | 0.4813 times |
| Thu 20 March 2025 | 27.67 (0.99%) | 27.00 | 26.50 - 28.95 | 0.8793 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 21.91 and 25.75
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.64 (1.23%) | 25.44 | 23.01 - 26.85 | 0.1596 times |
| Fri 04 April 2025 | 24.34 (1.88%) | 26.00 | 23.55 - 26.00 | 0.5732 times |
| Fri 28 March 2025 | 23.89 (-13.13%) | 27.79 | 23.00 - 29.00 | 1.0118 times |
| Fri 21 March 2025 | 27.50 (7.84%) | 26.90 | 24.25 - 28.99 | 0.5377 times |
| Thu 13 March 2025 | 25.50 (-12.1%) | 29.00 | 25.30 - 30.00 | 1.7798 times |
| Fri 07 March 2025 | 29.01 (11.75%) | 26.00 | 22.50 - 30.10 | 2.4851 times |
| Fri 28 February 2025 | 25.96 (-8.2%) | 28.38 | 25.52 - 29.00 | 0.5916 times |
| Fri 21 February 2025 | 28.28 (0.35%) | 28.18 | 25.11 - 31.40 | 0.5727 times |
| Fri 14 February 2025 | 28.18 (-22.96%) | 36.99 | 27.07 - 36.99 | 1.5713 times |
| Fri 07 February 2025 | 36.58 (1.67%) | 35.19 | 33.20 - 36.99 | 0.7172 times |
| Fri 31 January 2025 | 35.98 (0.53%) | 35.10 | 31.25 - 38.00 | 0.6606 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 21.91 and 25.75
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.64 (3.14%) | 26.00 | 23.01 - 26.85 | 0.1215 times |
| Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 0.9644 times |
| Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 0.5727 times |
| Fri 31 January 2025 | 35.98 (-9.6%) | 41.30 | 31.25 - 42.83 | 0.5884 times |
| Tue 31 December 2024 | 39.80 (9.91%) | 36.93 | 36.00 - 45.85 | 0.7857 times |
| Fri 29 November 2024 | 36.21 (-5.13%) | 40.70 | 32.08 - 44.00 | 0.881 times |
| Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 0.7793 times |
| Mon 30 September 2024 | 42.22 (-8.69%) | 47.67 | 38.00 - 47.67 | 1.6633 times |
| Fri 30 August 2024 | 46.24 (21.75%) | 37.77 | 36.50 - 49.44 | 2.2943 times |
| Wed 31 July 2024 | 37.98 (-2.06%) | 39.00 | 36.42 - 42.44 | 1.3494 times |
| Fri 28 June 2024 | 38.78 (-9.6%) | 44.50 | 37.21 - 47.00 | 2.0801 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.89 |
| 50 day DMA | 29.37 |
| 100 day DMA | 33.61 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.66 | 24.99 |
| 12 day EMA | 25.41 | 25.55 | 25.83 |
| 20 day EMA | 26.14 | 26.3 | 26.54 |
| 35 day EMA | 27.93 | 28.12 | 28.36 |
| 50 day EMA | 29.46 | 29.66 | 29.89 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.33 | 24.9 |
| 12 day SMA | 25.92 | 26.08 | 26.17 |
| 20 day SMA | 26.29 | 26.4 | 26.44 |
| 35 day SMA | 26.89 | 27.11 | 27.41 |
| 50 day SMA | 29.37 | 29.59 | 29.85 |
| 100 day SMA | 33.61 | 33.77 | 33.95 |
| 150 day SMA | 36.04 | 36.18 | 36.3 |
| 200 day SMA | 36.85 | 36.93 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.