Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 35.29 and 37.73
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 39.61 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.97 (-0.75%) | 37.99 | 36.05 - 38.49 | 0.8476 times | Tue 16 April 2024 | 37.25 (-0.08%) | 39.45 | 36.26 - 39.45 | 0.7011 times | Mon 15 April 2024 | 37.28 (-3.72%) | 36.60 | 36.00 - 38.72 | 1.348 times | Fri 12 April 2024 | 38.72 (-1.93%) | 39.60 | 37.65 - 40.39 | 1.3557 times | Wed 10 April 2024 | 39.48 (-0.13%) | 39.55 | 39.00 - 40.50 | 0.8137 times | Tue 09 April 2024 | 39.53 (-0.58%) | 39.00 | 39.00 - 41.00 | 1.0984 times | Mon 08 April 2024 | 39.76 (-1.78%) | 41.39 | 38.38 - 42.22 | 0.6491 times | Fri 05 April 2024 | 40.48 (-2.43%) | 41.85 | 39.11 - 42.25 | 1.021 times | Thu 04 April 2024 | 41.49 (0.41%) | 43.18 | 40.05 - 43.30 | 0.7425 times | Wed 03 April 2024 | 41.32 (3.02%) | 41.94 | 40.25 - 42.11 | 1.4228 times | Tue 02 April 2024 | 40.11 (5%) | 39.00 | 39.00 - 40.11 | 0.4496 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 36.49 and 39.94
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.97 (-4.52%) | 36.60 | 36.00 - 39.45 | 0.6487 times | Fri 12 April 2024 | 38.72 (-4.35%) | 41.39 | 37.65 - 42.22 | 0.8772 times | Fri 05 April 2024 | 40.48 (10.9%) | 38.30 | 37.50 - 43.30 | 0.9782 times | Thu 28 March 2024 | 36.50 (-4.17%) | 38.90 | 35.00 - 39.99 | 0.9345 times | Fri 22 March 2024 | 38.09 (8.7%) | 35.05 | 33.30 - 38.16 | 0.7583 times | Fri 15 March 2024 | 35.04 (-8.18%) | 36.30 | 31.54 - 37.25 | 1.2353 times | Thu 07 March 2024 | 38.16 (-7.45%) | 39.20 | 37.00 - 41.25 | 0.6308 times | Sat 02 March 2024 | 41.23 (-4.67%) | 43.24 | 38.30 - 43.24 | 1.2052 times | Fri 23 February 2024 | 43.25 (-3.16%) | 45.55 | 40.35 - 46.75 | 1.7139 times | Fri 16 February 2024 | 44.66 (-6.41%) | 46.95 | 39.11 - 46.95 | 1.018 times | Fri 09 February 2024 | 47.72 (-5.9%) | 51.67 | 47.72 - 51.72 | 0.7642 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 32.84 and 40.14
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.97 (1.29%) | 38.30 | 36.00 - 43.30 | 0.4219 times | Thu 28 March 2024 | 36.50 (-9.45%) | 40.79 | 31.54 - 41.31 | 0.7105 times | Thu 29 February 2024 | 40.31 (-17.31%) | 49.72 | 39.11 - 51.72 | 0.7559 times | Wed 31 January 2024 | 48.75 (-19.22%) | 63.30 | 46.82 - 64.62 | 0.8496 times | Fri 29 December 2023 | 60.35 (86.67%) | 33.84 | 30.24 - 60.35 | 3.6728 times | Thu 30 November 2023 | 32.33 (8.16%) | 29.89 | 26.30 - 32.58 | 0.6295 times | Tue 31 October 2023 | 29.89 (3.93%) | 28.39 | 26.40 - 32.13 | 0.3756 times | Fri 29 September 2023 | 28.76 (-10.49%) | 33.73 | 27.20 - 36.85 | 0.3062 times | Thu 31 August 2023 | 32.13 (-5.61%) | 33.36 | 25.95 - 33.60 | 0.499 times | Mon 31 July 2023 | 34.04 (21.18%) | 29.34 | 26.95 - 38.39 | 1.779 times | Fri 30 June 2023 | 28.09 (50.21%) | 18.51 | 17.76 - 28.37 | 1.1437 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.23 |
| 50 day DMA | 40.44 |
| 100 day DMA | 44.46 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.21 | 38.69 |
| 12 day EMA | 38.35 | 38.6 | 38.84 |
| 20 day EMA | 38.54 | 38.71 | 38.86 |
| 35 day EMA | 39.82 | 39.99 | 40.15 |
| 50 day EMA | 40.87 | 41.03 | 41.18 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.45 | 38.95 |
| 12 day SMA | 39.22 | 39.18 | 39.11 |
| 20 day SMA | 38.18 | 38.08 | 37.96 |
| 35 day SMA | 38.23 | 38.41 | 38.6 |
| 50 day SMA | 40.44 | 40.72 | 40.97 |
| 100 day SMA | 44.46 | 44.39 | 44.31 |
| 150 day SMA | 39.52 | 39.5 | 39.49 |
| 200 day SMA | 37.64 | 37.57 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.