Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 13.3 and 14.67

Daily Target 112.18
Daily Target 213.05
Daily Target 313.55
Daily Target 414.42
Daily Target 514.92

Daily price and volume Necc

Date Closing Open Range Volume
Mon 06 April 2026 13.92 (8.75%) 12.99 12.68 - 14.05 0.749 times
Thu 02 April 2026 12.80 (6.4%) 12.30 12.00 - 12.84 0.2587 times
Wed 01 April 2026 12.03 (12.32%) 10.76 10.76 - 12.50 0.3688 times
Mon 30 March 2026 10.71 (-7.35%) 11.27 10.43 - 11.52 1.3534 times
Fri 27 March 2026 11.56 (-4.07%) 12.29 11.50 - 12.29 0.7274 times
Wed 25 March 2026 12.05 (-1.23%) 12.01 12.00 - 12.89 1.8936 times
Tue 24 March 2026 12.20 (1.08%) 12.29 12.10 - 12.65 1.038 times
Mon 23 March 2026 12.07 (-7.51%) 12.60 12.00 - 13.02 1.9725 times
Fri 20 March 2026 13.05 (-1.06%) 13.89 12.82 - 13.89 0.5751 times
Thu 19 March 2026 13.19 (-3.01%) 13.88 12.69 - 13.88 1.0636 times
Wed 18 March 2026 13.60 (2.1%) 13.35 12.82 - 13.81 0.6546 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 13.3 and 14.67

Weekly Target 112.18
Weekly Target 213.05
Weekly Target 313.55
Weekly Target 414.42
Weekly Target 514.92

Weekly price and volumes for Necc

Date Closing Open Range Volume
Mon 06 April 2026 13.92 (8.75%) 12.99 12.68 - 14.05 0.3186 times
Thu 02 April 2026 12.80 (10.73%) 11.27 10.43 - 12.84 0.8425 times
Fri 27 March 2026 11.56 (-11.42%) 12.60 11.50 - 13.02 2.3951 times
Fri 20 March 2026 13.05 (-1.73%) 13.34 12.35 - 13.89 1.5892 times
Fri 13 March 2026 13.28 (-2.35%) 13.91 12.45 - 15.40 1.1898 times
Fri 06 March 2026 13.60 (-4.29%) 13.31 12.12 - 15.30 0.7596 times
Fri 27 February 2026 14.21 (-1.46%) 14.94 13.51 - 15.00 0.5059 times
Fri 20 February 2026 14.42 (-5.13%) 15.00 14.02 - 15.53 0.3649 times
Fri 13 February 2026 15.20 (7.34%) 14.61 14.12 - 16.40 0.599 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 1.4354 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 0.6437 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 12.34 and 15.63

Monthly Target 19.62
Monthly Target 211.77
Monthly Target 312.91
Monthly Target 415.06
Monthly Target 516.2

Monthly price and volumes Necc

Date Closing Open Range Volume
Mon 06 April 2026 13.92 (29.97%) 10.76 10.76 - 14.05 0.1432 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.5922 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7106 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6141 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.7572 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2915 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.9662 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.2846 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.6311 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 2.0094 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.9659 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.54
20 day DMA 12.93
35 day DMA 13.64
50 day DMA 13.97
100 day DMA 16.53
150 day DMA 17.99
200 day DMA 19.29

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.1311.79
12 day EMA12.6512.4212.35
20 day EMA12.9312.8312.83
35 day EMA13.4613.4313.47
50 day EMA14.0414.0414.09

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA12.211.8311.71
12 day SMA12.5412.4612.5
20 day SMA12.9312.8912.94
35 day SMA13.6413.6713.72
50 day SMA13.9713.9914.07
100 day SMA16.5316.6116.69
150 day SMA17.9918.0418.1
200 day SMA19.2919.3519.41
Back to top | Use Dark Theme