Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 36.86 and 40.33
Daily Target 1 | 36.26 |
Daily Target 2 | 37.46 |
Daily Target 3 | 39.726666666667 |
Daily Target 4 | 40.93 |
Daily Target 5 | 43.2 |
Daily price and volume Necc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.67 (-4.47%) | 41.25 | 38.52 - 41.99 | 0.1526 times | Thu 25 July 2024 | 40.48 (-2.41%) | 42.31 | 39.90 - 42.45 | 0.3186 times | Wed 24 July 2024 | 41.48 (5.68%) | 40.06 | 39.62 - 42.50 | 1.0216 times | Tue 23 July 2024 | 39.25 (-6.39%) | 43.39 | 37.74 - 44.40 | 1.0718 times | Mon 22 July 2024 | 41.93 (16.31%) | 37.22 | 36.21 - 43.00 | 4.3088 times | Fri 19 July 2024 | 36.05 (15.07%) | 31.00 | 29.66 - 37.30 | 1.5769 times | Thu 18 July 2024 | 31.33 (-0.98%) | 31.99 | 31.00 - 33.00 | 0.1638 times | Tue 16 July 2024 | 31.64 (5.01%) | 30.40 | 29.83 - 33.43 | 0.5627 times | Mon 15 July 2024 | 30.13 (9.48%) | 28.07 | 27.25 - 30.77 | 0.7211 times | Fri 12 July 2024 | 27.52 (-1.22%) | 28.50 | 27.42 - 28.60 | 0.1023 times | Thu 11 July 2024 | 27.86 (0.94%) | 27.95 | 27.55 - 28.50 | 0.1294 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 37.44 and 45.63
Weekly Target 1 | 31.57 |
Weekly Target 2 | 35.12 |
Weekly Target 3 | 39.76 |
Weekly Target 4 | 43.31 |
Weekly Target 5 | 47.95 |
Weekly price and volumes for Necc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.67 (7.27%) | 37.22 | 36.21 - 44.40 | 4.49 times | Fri 19 July 2024 | 36.05 (31%) | 28.07 | 27.25 - 37.30 | 1.9757 times | Fri 12 July 2024 | 27.52 (-6.39%) | 29.50 | 26.93 - 29.75 | 0.469 times | Fri 05 July 2024 | 29.40 (13.43%) | 25.67 | 25.00 - 30.88 | 1.4546 times | Fri 28 June 2024 | 25.92 (-0.35%) | 27.45 | 24.99 - 27.45 | 0.2015 times | Fri 21 June 2024 | 26.01 (-0.76%) | 27.39 | 25.55 - 27.45 | 0.3303 times | Fri 14 June 2024 | 26.21 (9.3%) | 24.91 | 23.91 - 26.55 | 0.264 times | Fri 07 June 2024 | 23.98 (-3.38%) | 25.41 | 21.99 - 25.89 | 0.3768 times | Fri 31 May 2024 | 24.82 (-2.32%) | 26.04 | 24.30 - 27.50 | 0.3108 times | Fri 24 May 2024 | 25.41 (-1.09%) | 26.40 | 24.75 - 27.55 | 0.1274 times | Sat 18 May 2024 | 25.69 (2.27%) | 24.86 | 23.65 - 26.39 | 0.2208 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 31.84 and 51.24
Monthly Target 1 | 16.62 |
Monthly Target 2 | 27.65 |
Monthly Target 3 | 36.023333333333 |
Monthly Target 4 | 47.05 |
Monthly Target 5 | 55.42 |
Monthly price and volumes Necc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.67 (49.19%) | 25.67 | 25.00 - 44.40 | 3.7503 times | Fri 28 June 2024 | 25.92 (4.43%) | 25.41 | 21.99 - 27.45 | 0.5242 times | Fri 31 May 2024 | 24.82 (-5.81%) | 26.88 | 23.65 - 27.55 | 0.4081 times | Tue 30 April 2024 | 26.35 (16.03%) | 23.19 | 23.19 - 30.75 | 0.5032 times | Thu 28 March 2024 | 22.71 (-29.12%) | 32.41 | 22.00 - 34.80 | 0.6285 times | Thu 29 February 2024 | 32.04 (9.13%) | 29.40 | 28.65 - 35.66 | 0.7252 times | Wed 31 January 2024 | 29.36 (2.12%) | 28.70 | 27.62 - 31.31 | 0.5407 times | Fri 29 December 2023 | 28.75 (-9.51%) | 32.41 | 28.75 - 37.15 | 0.5844 times | Thu 30 November 2023 | 31.77 (31.5%) | 24.10 | 22.41 - 33.90 | 2.0769 times | Tue 31 October 2023 | 24.16 (5.36%) | 23.00 | 19.22 - 25.43 | 0.2586 times | Fri 29 September 2023 | 22.93 (1.33%) | 22.20 | 19.93 - 24.73 | 0.2729 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
DMA period | DMA value |
5 day DMA | 40.36 |
12 day DMA | 34.5 |
20 day DMA | 31.79 |
35 day DMA | 29.06 |
50 day DMA | 27.8 |
100 day DMA | 27.3 |
150 day DMA | 28.42 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Necc 534615
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.9 | 39.01 | 38.28 |
12 day EMA | 35.78 | 35.25 | 34.3 |
20 day EMA | 33.33 | 32.77 | 31.96 |
35 day EMA | 30.77 | 30.3 | 29.7 |
50 day EMA | 28.8 | 28.4 | 27.91 |
SMA (simple moving average) of Necc 534615
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.36 | 39.84 | 38.01 |
12 day SMA | 34.5 | 33.61 | 32.63 |
20 day SMA | 31.79 | 31.11 | 30.37 |
35 day SMA | 29.06 | 28.62 | 28.12 |
50 day SMA | 27.8 | 27.52 | 27.22 |
100 day SMA | 27.3 | 27.23 | 27.13 |
150 day SMA | 28.42 | 28.38 | 28.34 |
200 day SMA | 28.02 | 27.94 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.