Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 34.14 and 36.34
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 38.02 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.67 (0.73%) | 36.00 | 34.80 - 37.00 | 1.638 times | Thu 12 December 2024 | 35.41 (-2.75%) | 37.15 | 35.25 - 37.82 | 0.9266 times | Wed 11 December 2024 | 36.41 (-0.55%) | 36.21 | 36.02 - 37.96 | 0.2242 times | Tue 10 December 2024 | 36.61 (-2.3%) | 38.29 | 36.21 - 38.95 | 0.9744 times | Mon 09 December 2024 | 37.47 (6.72%) | 35.78 | 35.39 - 39.30 | 4.0291 times | Fri 06 December 2024 | 35.11 (1.39%) | 34.70 | 34.70 - 37.00 | 1.0132 times | Thu 05 December 2024 | 34.63 (-1.09%) | 36.20 | 34.60 - 36.20 | 0.1879 times | Wed 04 December 2024 | 35.01 (-0.09%) | 35.04 | 35.00 - 36.62 | 0.1956 times | Tue 03 December 2024 | 35.04 (2.22%) | 34.75 | 34.75 - 35.80 | 0.6646 times | Mon 02 December 2024 | 34.28 (0.15%) | 34.91 | 33.50 - 34.91 | 0.1464 times | Fri 29 November 2024 | 34.23 (-0.49%) | 34.76 | 34.01 - 35.32 | 1.0882 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 32.99 and 37.49
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.67 (1.59%) | 35.78 | 34.80 - 39.30 | 2.2944 times | Fri 06 December 2024 | 35.11 (2.57%) | 34.91 | 33.50 - 37.00 | 0.6501 times | Fri 29 November 2024 | 34.23 (9.89%) | 32.30 | 30.90 - 35.32 | 1.0297 times | Fri 22 November 2024 | 31.15 (-4.89%) | 32.20 | 30.50 - 33.37 | 0.3394 times | Thu 14 November 2024 | 32.75 (-12.41%) | 36.52 | 32.21 - 37.00 | 0.8309 times | Fri 08 November 2024 | 37.39 (10.26%) | 35.42 | 32.76 - 39.48 | 2.3956 times | Fri 01 November 2024 | 33.91 (16.73%) | 29.06 | 28.43 - 33.91 | 0.6891 times | Fri 25 October 2024 | 29.05 (-4.72%) | 29.55 | 27.80 - 30.60 | 0.8045 times | Fri 18 October 2024 | 30.49 (3.18%) | 29.15 | 29.15 - 32.24 | 0.4667 times | Fri 11 October 2024 | 29.55 (-7.37%) | 30.50 | 28.06 - 31.80 | 0.4995 times | Thu 03 October 2024 | 31.90 (3.5%) | 32.00 | 31.00 - 32.72 | 0.75 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 34.59 and 40.39
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.67 (4.21%) | 34.91 | 33.50 - 39.30 | 0.4041 times | Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 0.6666 times | Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.3682 times | Mon 30 September 2024 | 32.12 (-5.47%) | 34.47 | 29.05 - 34.90 | 0.4781 times | Fri 30 August 2024 | 33.98 (-11.53%) | 38.52 | 32.49 - 38.65 | 0.6734 times | Wed 31 July 2024 | 38.41 (48.19%) | 25.67 | 25.00 - 44.40 | 4.8778 times | Fri 28 June 2024 | 25.92 (4.43%) | 25.41 | 21.99 - 27.45 | 0.643 times | Fri 31 May 2024 | 24.82 (-5.81%) | 26.88 | 23.65 - 27.55 | 0.5006 times | Tue 30 April 2024 | 26.35 (16.03%) | 23.19 | 23.19 - 30.75 | 0.6173 times | Thu 28 March 2024 | 22.71 (-29.12%) | 32.41 | 22.00 - 34.80 | 0.7709 times | Thu 29 February 2024 | 32.04 (9.13%) | 29.40 | 28.65 - 35.66 | 0.8895 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.36 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.42 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.87 | 36.1 |
| 12 day EMA | 35.2 | 35.11 | 35.05 |
| 20 day EMA | 34.51 | 34.39 | 34.28 |
| 35 day EMA | 33.42 | 33.29 | 33.16 |
| 50 day EMA | 32.61 | 32.49 | 32.37 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.2 | 36.05 |
| 12 day SMA | 35.36 | 35.06 | 34.75 |
| 20 day SMA | 33.86 | 33.72 | 33.66 |
| 35 day SMA | 33.27 | 33.1 | 32.89 |
| 50 day SMA | 32.38 | 32.31 | 32.22 |
| 100 day SMA | 33.42 | 33.43 | 33.39 |
| 150 day SMA | 31.04 | 30.97 | 30.9 |
| 200 day SMA | 30.15 | 30.13 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.