Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 22.84 and 24.39
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.61 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.84 (0.21%) | 24.94 | 23.39 - 24.94 | 0.4172 times |
| Wed 02 April 2025 | 23.79 (-2.66%) | 24.99 | 23.42 - 24.99 | 0.286 times |
| Tue 01 April 2025 | 24.44 (8.05%) | 22.95 | 22.90 - 25.61 | 1.1467 times |
| Fri 28 March 2025 | 22.62 (7.61%) | 23.99 | 21.69 - 23.99 | 2.8173 times |
| Wed 26 March 2025 | 21.02 (-5.74%) | 22.30 | 20.99 - 22.60 | 1.1786 times |
| Tue 25 March 2025 | 22.30 (-4.86%) | 24.45 | 22.07 - 24.45 | 0.4471 times |
| Mon 24 March 2025 | 23.44 (2.05%) | 24.99 | 23.28 - 24.99 | 0.7598 times |
| Fri 21 March 2025 | 22.97 (0.44%) | 22.86 | 22.85 - 23.64 | 1.5863 times |
| Thu 20 March 2025 | 22.87 (3.11%) | 22.65 | 22.56 - 23.22 | 0.9637 times |
| Wed 19 March 2025 | 22.18 (5.82%) | 23.93 | 21.85 - 23.93 | 0.3972 times |
| Tue 18 March 2025 | 20.96 (1.21%) | 21.45 | 20.68 - 21.58 | 0.7068 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 23.37 and 26.08
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.84 (5.39%) | 22.95 | 22.90 - 25.61 | 0.4369 times |
| Fri 28 March 2025 | 22.62 (-1.52%) | 24.99 | 20.99 - 24.99 | 1.2286 times |
| Fri 21 March 2025 | 22.97 (6.89%) | 22.03 | 20.60 - 23.93 | 0.9139 times |
| Thu 13 March 2025 | 21.49 (-9.32%) | 23.57 | 20.88 - 24.21 | 0.7159 times |
| Fri 07 March 2025 | 23.70 (13.45%) | 20.89 | 18.10 - 24.32 | 1.2953 times |
| Fri 28 February 2025 | 20.89 (-12.04%) | 23.44 | 20.70 - 24.00 | 0.635 times |
| Fri 21 February 2025 | 23.75 (-5.08%) | 28.19 | 21.82 - 28.19 | 1.0139 times |
| Fri 14 February 2025 | 25.02 (-14.64%) | 31.00 | 24.57 - 31.00 | 2.0073 times |
| Fri 07 February 2025 | 29.31 (-4.87%) | 29.41 | 28.75 - 31.99 | 0.9798 times |
| Fri 31 January 2025 | 30.81 (0.79%) | 30.90 | 28.52 - 31.59 | 0.7735 times |
| Fri 24 January 2025 | 30.57 (-1.26%) | 30.51 | 30.05 - 32.50 | 0.9483 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 23.37 and 26.08
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.84 (5.39%) | 22.95 | 22.90 - 25.61 | 0.0289 times |
| Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 0.2751 times |
| Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 0.307 times |
| Fri 31 January 2025 | 30.81 (-13.09%) | 35.51 | 28.52 - 39.00 | 0.667 times |
| Tue 31 December 2024 | 35.45 (3.56%) | 34.91 | 32.80 - 39.30 | 1.1323 times |
| Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 0.7162 times |
| Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.3956 times |
| Mon 30 September 2024 | 32.12 (-5.47%) | 34.47 | 29.05 - 34.90 | 0.5136 times |
| Fri 30 August 2024 | 33.98 (-11.53%) | 38.52 | 32.49 - 38.65 | 0.7235 times |
| Wed 31 July 2024 | 38.41 (48.19%) | 25.67 | 25.00 - 44.40 | 5.2406 times |
| Fri 28 June 2024 | 25.92 (4.43%) | 25.41 | 21.99 - 27.45 | 0.6908 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.17 |
| 50 day DMA | 25.35 |
| 100 day DMA | 29.74 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.24 | 22.97 |
| 12 day EMA | 22.94 | 22.78 | 22.6 |
| 20 day EMA | 23.02 | 22.93 | 22.84 |
| 35 day EMA | 24.23 | 24.25 | 24.28 |
| 50 day EMA | 25.57 | 25.64 | 25.72 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.83 | 22.76 |
| 12 day SMA | 22.6 | 22.4 | 22.2 |
| 20 day SMA | 22.43 | 22.24 | 22.09 |
| 35 day SMA | 23.17 | 23.33 | 23.5 |
| 50 day SMA | 25.35 | 25.5 | 25.64 |
| 100 day SMA | 29.74 | 29.83 | 29.93 |
| 150 day SMA | 30.31 | 30.39 | 30.46 |
| 200 day SMA | 30.75 | 30.75 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.