Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 15.74 and 18.3

Daily Target 113.82
Daily Target 215.1
Daily Target 316.383333333333
Daily Target 417.66
Daily Target 518.94

Daily price and volume Necc

Date Closing Open Range Volume
Thu 16 April 2026 16.37 (-0.3%) 15.11 15.11 - 17.67 0.8156 times
Wed 15 April 2026 16.42 (5.26%) 16.50 16.11 - 17.08 0.3323 times
Mon 13 April 2026 15.60 (-3.41%) 14.65 14.65 - 15.98 0.8578 times
Fri 10 April 2026 16.15 (5.35%) 15.62 15.49 - 16.20 1.025 times
Thu 09 April 2026 15.33 (3.65%) 14.40 14.40 - 15.37 0.9017 times
Wed 08 April 2026 14.79 (4.6%) 14.14 14.14 - 15.32 2.7765 times
Tue 07 April 2026 14.14 (1.58%) 13.50 13.50 - 14.19 1.645 times
Mon 06 April 2026 13.92 (8.75%) 12.99 12.68 - 14.05 0.8957 times
Thu 02 April 2026 12.80 (6.4%) 12.30 12.00 - 12.84 0.3094 times
Wed 01 April 2026 12.03 (12.32%) 10.76 10.76 - 12.50 0.441 times
Mon 30 March 2026 10.71 (-7.35%) 11.27 10.43 - 11.52 1.6184 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 15.51 and 18.53

Weekly Target 113.21
Weekly Target 214.79
Weekly Target 316.23
Weekly Target 417.81
Weekly Target 519.25

Weekly price and volumes for Necc

Date Closing Open Range Volume
Thu 16 April 2026 16.37 (1.36%) 14.65 14.65 - 17.67 0.6184 times
Fri 10 April 2026 16.15 (26.17%) 12.99 12.68 - 16.20 2.2334 times
Thu 02 April 2026 12.80 (10.73%) 11.27 10.43 - 12.84 0.7303 times
Fri 27 March 2026 11.56 (-11.42%) 12.60 11.50 - 13.02 2.0763 times
Fri 20 March 2026 13.05 (-1.73%) 13.34 12.35 - 13.89 1.3776 times
Fri 13 March 2026 13.28 (-2.35%) 13.91 12.45 - 15.40 1.0314 times
Fri 06 March 2026 13.60 (-4.29%) 13.31 12.12 - 15.30 0.6584 times
Fri 27 February 2026 14.21 (-1.46%) 14.94 13.51 - 15.00 0.4386 times
Fri 20 February 2026 14.42 (-5.13%) 15.00 14.02 - 15.53 0.3163 times
Fri 13 February 2026 15.20 (7.34%) 14.61 14.12 - 16.40 0.5193 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 1.2443 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 13.57 and 20.48

Monthly Target 18.02
Monthly Target 212.2
Monthly Target 314.933333333333
Monthly Target 419.11
Monthly Target 521.84

Monthly price and volumes Necc

Date Closing Open Range Volume
Thu 16 April 2026 16.37 (52.85%) 10.76 10.76 - 17.67 0.811 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.4843 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6625 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5724 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.7059 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2717 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.9007 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.1976 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.5206 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.8733 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.8327 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.97
12 day DMA 14.15
20 day DMA 13.61
35 day DMA 13.72
50 day DMA 14
100 day DMA 16.14
150 day DMA 17.73
200 day DMA 18.97

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.5615.13
12 day EMA14.814.5214.17
20 day EMA14.3114.0913.84
35 day EMA14.1414.0113.87
50 day EMA14.314.2214.13

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.6615.2
12 day SMA14.1513.7913.44
20 day SMA13.6113.4613.33
35 day SMA13.7213.6713.63
50 day SMA1413.9713.94
100 day SMA16.1416.1916.23
150 day SMA17.7317.7717.8
200 day SMA18.9719.0119.05
Back to top | Use Dark Theme