Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 19.42 and 19.57

Daily Target 119.29
Daily Target 219.39
Daily Target 319.443333333333
Daily Target 419.54
Daily Target 519.59

Daily price and volume Necc

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (0.52%) 19.37 19.35 - 19.50 0.0395 times
Thu 24 September 2026 19.38 (0.68%) 19.49 18.80 - 19.69 1.4172 times
Wed 23 September 2026 19.25 (-1.69%) 19.50 19.01 - 20.55 1.2214 times
Tue 22 September 2026 19.58 (1.03%) 20.20 18.72 - 20.20 1.1028 times
Mon 21 September 2026 19.38 (0.78%) 19.60 18.45 - 19.60 0.4402 times
Fri 18 September 2026 19.23 (1.85%) 19.50 18.00 - 19.70 1.2111 times
Thu 17 September 2026 18.88 (-1.97%) 18.33 18.33 - 19.00 0.5555 times
Wed 16 September 2026 19.26 (2.67%) 18.75 18.01 - 19.26 0.518 times
Tue 15 September 2026 18.76 (-3.05%) 18.55 18.39 - 20.19 2.0031 times
Fri 11 September 2026 19.35 (-0.41%) 19.43 18.55 - 19.43 1.4913 times
Thu 10 September 2026 19.43 (-0.82%) 19.59 18.71 - 19.59 6.6925 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 17.92 and 20.02

Weekly Target 117.39
Weekly Target 218.44
Weekly Target 319.493333333333
Weekly Target 420.54
Weekly Target 521.59

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (1.3%) 19.60 18.45 - 20.55 0.8452 times
Fri 18 September 2026 19.23 (-0.62%) 18.55 18.00 - 20.19 0.8586 times
Fri 11 September 2026 19.35 (4.37%) 18.91 18.55 - 20.18 3.3631 times
Fri 04 September 2026 18.54 (10.49%) 17.19 15.75 - 18.54 1.9222 times
Fri 28 August 2026 16.78 (7.84%) 15.90 15.90 - 17.99 0.9108 times
Fri 21 August 2026 15.56 (4.43%) 15.64 14.20 - 15.73 0.6454 times
Fri 14 August 2026 14.90 (-2.23%) 14.71 14.51 - 15.65 0.4362 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.5853 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.1516 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.2816 times
Fri 17 July 2026 15.48 (-5.21%) 16.41 15.00 - 16.41 0.6022 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 17.62 and 22.42

Monthly Target 113.79
Monthly Target 216.64
Monthly Target 318.593333333333
Monthly Target 421.44
Monthly Target 523.39

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (18.64%) 15.75 15.75 - 20.55 1.6002 times
Mon 31 August 2026 16.42 (9.39%) 14.60 14.20 - 17.99 0.6547 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.66 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.1952 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.5553 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.0599 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.4191 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6334 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5473 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6749 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2598 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.3
20 day DMA 18.64
35 day DMA 17.3
50 day DMA 16.71
100 day DMA 16.4
150 day DMA 15.7
200 day DMA 16.04

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3319.3
12 day EMA19.0919.0218.96
20 day EMA18.618.5118.42
35 day EMA17.8117.7117.61
50 day EMA16.916.7916.68

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3619.26
12 day SMA19.319.319.31
20 day SMA18.6418.5418.43
35 day SMA17.317.1917.07
50 day SMA16.7116.6316.55
100 day SMA16.416.3616.33
150 day SMA15.715.6715.65
200 day SMA16.0416.0416.04
Back to top | Use Dark Theme