Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 17.93 and 18.67
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.24 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.41 (1.21%) | 18.92 | 18.18 - 18.92 | 3.4377 times | Thu 18 December 2025 | 18.19 (-2.31%) | 18.16 | 18.16 - 18.88 | 0.9103 times | Wed 17 December 2025 | 18.62 (-3.22%) | 19.50 | 18.42 - 19.50 | 0.6309 times | Tue 16 December 2025 | 19.24 (0.52%) | 19.10 | 18.87 - 19.24 | 0.0566 times | Mon 15 December 2025 | 19.14 (0.63%) | 19.02 | 18.80 - 19.28 | 0.2067 times | Fri 12 December 2025 | 19.02 (1.28%) | 18.69 | 18.69 - 19.40 | 0.7541 times | Thu 11 December 2025 | 18.78 (-2.03%) | 19.45 | 18.61 - 19.45 | 0.2056 times | Wed 10 December 2025 | 19.17 (1.16%) | 21.00 | 18.70 - 21.00 | 0.5546 times | Tue 09 December 2025 | 18.95 (0.16%) | 19.30 | 18.50 - 19.30 | 1.7215 times | Mon 08 December 2025 | 18.92 (-3.62%) | 19.15 | 18.65 - 19.70 | 1.522 times | Fri 05 December 2025 | 19.63 (-2.14%) | 19.74 | 19.52 - 19.96 | 0.9716 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 17.62 and 18.96
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7007 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6359 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.399 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5455 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.7252 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.2815 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.3675 times | Fri 31 October 2025 | 21.75 (0.23%) | 19.72 | 19.72 - 23.00 | 2.3512 times | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 1.9227 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 1.0709 times | Fri 10 October 2025 | 20.30 (-2.03%) | 20.26 | 19.46 - 20.96 | 1.2965 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 16.87 and 19.71
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.41 (-8.23%) | 20.06 | 18.16 - 21.00 | 0.2603 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.1827 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.6815 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.9062 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.1505 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.4174 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.3867 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.3619 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.0759 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.577 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.7601 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.39 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.71 | 18.97 |
| 12 day EMA | 18.99 | 19.09 | 19.25 |
| 20 day EMA | 19.33 | 19.43 | 19.56 |
| 35 day EMA | 19.73 | 19.81 | 19.91 |
| 50 day EMA | 20.17 | 20.24 | 20.32 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.84 | 18.96 |
| 12 day SMA | 19.01 | 19.1 | 19.23 |
| 20 day SMA | 19.39 | 19.47 | 19.6 |
| 35 day SMA | 20.15 | 20.27 | 20.38 |
| 50 day SMA | 20.3 | 20.34 | 20.39 |
| 100 day SMA | 20.88 | 20.93 | 20.98 |
| 150 day SMA | 21.95 | 21.99 | 22.02 |
| 200 day SMA | 22.15 | 22.18 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.