Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 34.14 and 36.34

Daily Target 133.62
Daily Target 234.65
Daily Target 335.823333333333
Daily Target 436.85
Daily Target 538.02

Daily price and volume Necc

Date Closing Open Range Volume
Fri 13 December 2024 35.67 (0.73%) 36.00 34.80 - 37.00 1.638 times
Thu 12 December 2024 35.41 (-2.75%) 37.15 35.25 - 37.82 0.9266 times
Wed 11 December 2024 36.41 (-0.55%) 36.21 36.02 - 37.96 0.2242 times
Tue 10 December 2024 36.61 (-2.3%) 38.29 36.21 - 38.95 0.9744 times
Mon 09 December 2024 37.47 (6.72%) 35.78 35.39 - 39.30 4.0291 times
Fri 06 December 2024 35.11 (1.39%) 34.70 34.70 - 37.00 1.0132 times
Thu 05 December 2024 34.63 (-1.09%) 36.20 34.60 - 36.20 0.1879 times
Wed 04 December 2024 35.01 (-0.09%) 35.04 35.00 - 36.62 0.1956 times
Tue 03 December 2024 35.04 (2.22%) 34.75 34.75 - 35.80 0.6646 times
Mon 02 December 2024 34.28 (0.15%) 34.91 33.50 - 34.91 0.1464 times
Fri 29 November 2024 34.23 (-0.49%) 34.76 34.01 - 35.32 1.0882 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 32.99 and 37.49

Weekly Target 132.09
Weekly Target 233.88
Weekly Target 336.59
Weekly Target 438.38
Weekly Target 541.09

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 13 December 2024 35.67 (1.59%) 35.78 34.80 - 39.30 2.2944 times
Fri 06 December 2024 35.11 (2.57%) 34.91 33.50 - 37.00 0.6501 times
Fri 29 November 2024 34.23 (9.89%) 32.30 30.90 - 35.32 1.0297 times
Fri 22 November 2024 31.15 (-4.89%) 32.20 30.50 - 33.37 0.3394 times
Thu 14 November 2024 32.75 (-12.41%) 36.52 32.21 - 37.00 0.8309 times
Fri 08 November 2024 37.39 (10.26%) 35.42 32.76 - 39.48 2.3956 times
Fri 01 November 2024 33.91 (16.73%) 29.06 28.43 - 33.91 0.6891 times
Fri 25 October 2024 29.05 (-4.72%) 29.55 27.80 - 30.60 0.8045 times
Fri 18 October 2024 30.49 (3.18%) 29.15 29.15 - 32.24 0.4667 times
Fri 11 October 2024 29.55 (-7.37%) 30.50 28.06 - 31.80 0.4995 times
Thu 03 October 2024 31.90 (3.5%) 32.00 31.00 - 32.72 0.75 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 34.59 and 40.39

Monthly Target 130.36
Monthly Target 233.01
Monthly Target 336.156666666667
Monthly Target 438.81
Monthly Target 541.96

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 13 December 2024 35.67 (4.21%) 34.91 33.50 - 39.30 0.4041 times
Fri 29 November 2024 34.23 (11.03%) 32.00 30.50 - 39.48 0.6666 times
Thu 31 October 2024 30.83 (-4.02%) 32.37 27.80 - 32.72 0.3682 times
Mon 30 September 2024 32.12 (-5.47%) 34.47 29.05 - 34.90 0.4781 times
Fri 30 August 2024 33.98 (-11.53%) 38.52 32.49 - 38.65 0.6734 times
Wed 31 July 2024 38.41 (48.19%) 25.67 25.00 - 44.40 4.8778 times
Fri 28 June 2024 25.92 (4.43%) 25.41 21.99 - 27.45 0.643 times
Fri 31 May 2024 24.82 (-5.81%) 26.88 23.65 - 27.55 0.5006 times
Tue 30 April 2024 26.35 (16.03%) 23.19 23.19 - 30.75 0.6173 times
Thu 28 March 2024 22.71 (-29.12%) 32.41 22.00 - 34.80 0.7709 times
Thu 29 February 2024 32.04 (9.13%) 29.40 28.65 - 35.66 0.8895 times

 monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 36.31
12 day DMA 35.36
20 day DMA 33.86
35 day DMA 33.27
50 day DMA 32.38
100 day DMA 33.42
150 day DMA 31.04
200 day DMA 30.15

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.8736.1
12 day EMA35.235.1135.05
20 day EMA34.5134.3934.28
35 day EMA33.4233.2933.16
50 day EMA32.6132.4932.37

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.236.05
12 day SMA35.3635.0634.75
20 day SMA33.8633.7233.66
35 day SMA33.2733.132.89
50 day SMA32.3832.3132.22
100 day SMA33.4233.4333.39
150 day SMA31.0430.9730.9
200 day SMA30.1530.1330.12
Back to top | Use Dark Theme