Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 25.11 and 26.73

Daily Target 124.81
Daily Target 225.41
Daily Target 326.43
Daily Target 427.03
Daily Target 528.05

Daily price and volume Necc

Date Closing Open Range Volume
Fri 21 June 2024 26.01 (-3.38%) 27.45 25.83 - 27.45 1.2588 times
Thu 20 June 2024 26.92 (4.26%) 26.00 26.00 - 27.00 0.9726 times
Wed 19 June 2024 25.82 (-1.83%) 26.83 25.55 - 26.83 1.6437 times
Tue 18 June 2024 26.30 (0.34%) 27.39 26.17 - 27.39 1.4371 times
Fri 14 June 2024 26.21 (0%) 24.55 24.55 - 26.55 0.7582 times
Thu 13 June 2024 26.21 (5.52%) 24.55 24.55 - 26.55 0.7582 times
Wed 12 June 2024 24.84 (2.52%) 24.23 24.01 - 25.60 1.4149 times
Tue 11 June 2024 24.23 (-1.38%) 24.60 24.00 - 25.10 0.7974 times
Mon 10 June 2024 24.57 (2.46%) 24.91 23.91 - 25.00 0.5165 times
Fri 07 June 2024 23.98 (-0.37%) 24.90 23.80 - 24.90 0.4425 times
Thu 06 June 2024 24.07 (3.08%) 24.50 23.35 - 24.90 0.8618 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 24.83 and 26.73

Weekly Target 124.44
Weekly Target 225.22
Weekly Target 326.336666666667
Weekly Target 427.12
Weekly Target 528.24

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 21 June 2024 26.01 (-0.76%) 27.39 25.55 - 27.45 1.3151 times
Fri 14 June 2024 26.21 (9.3%) 24.91 23.91 - 26.55 1.051 times
Fri 07 June 2024 23.98 (-3.38%) 25.41 21.99 - 25.89 1.5004 times
Fri 31 May 2024 24.82 (-2.32%) 26.04 24.30 - 27.50 1.2375 times
Fri 24 May 2024 25.41 (-1.09%) 26.40 24.75 - 27.55 0.5072 times
Sat 18 May 2024 25.69 (2.27%) 24.86 23.65 - 26.39 0.8792 times
Fri 10 May 2024 25.12 (-3.31%) 26.50 24.74 - 26.50 0.5736 times
Fri 03 May 2024 25.98 (-3.56%) 27.35 25.83 - 27.49 0.6973 times
Fri 26 April 2024 26.94 (-3.51%) 29.19 25.97 - 30.75 1.4521 times
Fri 19 April 2024 27.92 (-3.29%) 28.87 26.50 - 28.87 0.7866 times
Fri 12 April 2024 28.87 (-0.14%) 29.94 28.50 - 30.50 1.28 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 24 and 29.46

Monthly Target 119.69
Monthly Target 222.85
Monthly Target 325.15
Monthly Target 428.31
Monthly Target 530.61

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 21 June 2024 26.01 (4.79%) 25.41 21.99 - 27.45 0.6749 times
Fri 31 May 2024 24.82 (-5.81%) 26.88 23.65 - 27.55 0.6344 times
Tue 30 April 2024 26.35 (16.03%) 23.19 23.19 - 30.75 0.7823 times
Thu 28 March 2024 22.71 (-29.12%) 32.41 22.00 - 34.80 0.977 times
Thu 29 February 2024 32.04 (9.13%) 29.40 28.65 - 35.66 1.1273 times
Wed 31 January 2024 29.36 (2.12%) 28.70 27.62 - 31.31 0.8405 times
Fri 29 December 2023 28.75 (-9.51%) 32.41 28.75 - 37.15 0.9086 times
Thu 30 November 2023 31.77 (31.5%) 24.10 22.41 - 33.90 3.2286 times
Tue 31 October 2023 24.16 (5.36%) 23.00 19.22 - 25.43 0.4021 times
Fri 29 September 2023 22.93 (1.33%) 22.20 19.93 - 24.73 0.4243 times
Thu 31 August 2023 22.63 (18.86%) 19.24 18.40 - 23.40 0.2732 times

 monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.21
20 day DMA 25.07
35 day DMA 25.12
50 day DMA 25.83
100 day DMA 27.52
150 day DMA 28.39
200 day DMA 26.97

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1425.75
12 day EMA25.625.5225.27
20 day EMA25.4125.3525.19
35 day EMA25.6425.6225.54
50 day EMA262625.96

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2925.88
12 day SMA25.2124.9624.76
20 day SMA25.0725.0124.91
35 day SMA25.1225.1325.11
50 day SMA25.8325.8925.93
100 day SMA27.5227.5527.57
150 day SMA28.3928.3828.36
200 day SMA26.9726.9426.9
Back to top | Use Dark Theme