Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 26.82 and 27.39
Daily Target 1 | 26.4 |
Daily Target 2 | 26.67 |
Daily Target 3 | 26.97 |
Daily Target 4 | 27.24 |
Daily Target 5 | 27.54 |
Daily price and volume Necc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.94 (1.62%) | 26.75 | 26.70 - 27.27 | 0.5216 times | Thu 25 April 2024 | 26.51 (-1.85%) | 27.42 | 25.97 - 27.55 | 0.9831 times | Wed 24 April 2024 | 27.01 (-0.81%) | 28.87 | 26.80 - 28.87 | 1.7416 times | Tue 23 April 2024 | 27.23 (-1.55%) | 28.89 | 26.99 - 28.89 | 1.525 times | Mon 22 April 2024 | 27.66 (-0.93%) | 29.19 | 27.42 - 30.75 | 1.4375 times | Fri 19 April 2024 | 27.92 (0.14%) | 27.82 | 27.05 - 28.67 | 0.694 times | Thu 18 April 2024 | 27.88 (-0.75%) | 28.13 | 27.70 - 28.80 | 0.8333 times | Tue 16 April 2024 | 28.09 (3.31%) | 27.35 | 27.35 - 28.49 | 0.4572 times | Mon 15 April 2024 | 27.19 (-5.82%) | 28.87 | 26.50 - 28.87 | 1.3788 times | Fri 12 April 2024 | 28.87 (0.56%) | 29.13 | 28.61 - 30.09 | 0.4279 times | Wed 10 April 2024 | 28.71 (0.42%) | 29.54 | 28.50 - 30.19 | 0.6761 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 24.07 and 28.85
Weekly Target 1 | 23.11 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 27.886666666667 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 32.67 |
Weekly price and volumes for Necc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.94 (-3.51%) | 29.19 | 25.97 - 30.75 | 1.2638 times | Fri 19 April 2024 | 27.92 (-3.29%) | 28.87 | 26.50 - 28.87 | 0.6846 times | Fri 12 April 2024 | 28.87 (-0.14%) | 29.94 | 28.50 - 30.50 | 1.1141 times | Fri 05 April 2024 | 28.91 (27.3%) | 23.19 | 23.19 - 29.40 | 0.6119 times | Thu 28 March 2024 | 22.71 (-5.92%) | 24.96 | 22.00 - 25.00 | 0.8043 times | Fri 22 March 2024 | 24.14 (0.58%) | 23.25 | 23.05 - 26.50 | 0.6892 times | Fri 15 March 2024 | 24.00 (-20.05%) | 30.01 | 22.70 - 30.09 | 1.5602 times | Thu 07 March 2024 | 30.02 (-11.37%) | 34.20 | 28.95 - 34.20 | 0.887 times | Sat 02 March 2024 | 33.87 (3.99%) | 32.10 | 29.85 - 34.80 | 1.5743 times | Fri 23 February 2024 | 32.57 (-0.43%) | 33.47 | 31.34 - 34.00 | 0.8106 times | Fri 16 February 2024 | 32.71 (1.62%) | 32.00 | 28.65 - 33.90 | 1.0007 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 25.07 and 32.63
Monthly Target 1 | 19.4 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 26.96 |
Monthly Target 4 | 30.73 |
Monthly Target 5 | 34.52 |
Monthly price and volumes Necc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.94 (18.63%) | 23.19 | 23.19 - 30.75 | 0.8081 times | Thu 28 March 2024 | 22.71 (-29.12%) | 32.41 | 22.00 - 34.80 | 1.0715 times | Thu 29 February 2024 | 32.04 (9.13%) | 29.40 | 28.65 - 35.66 | 1.2363 times | Wed 31 January 2024 | 29.36 (2.12%) | 28.70 | 27.62 - 31.31 | 0.9218 times | Fri 29 December 2023 | 28.75 (-9.51%) | 32.41 | 28.75 - 37.15 | 0.9964 times | Thu 30 November 2023 | 31.77 (31.5%) | 24.10 | 22.41 - 33.90 | 3.5408 times | Tue 31 October 2023 | 24.16 (5.36%) | 23.00 | 19.22 - 25.43 | 0.4409 times | Fri 29 September 2023 | 22.93 (1.33%) | 22.20 | 19.93 - 24.73 | 0.4653 times | Thu 31 August 2023 | 22.63 (18.86%) | 19.24 | 18.40 - 23.40 | 0.2996 times | Mon 31 July 2023 | 19.04 (-1.55%) | 19.99 | 18.80 - 20.89 | 0.2194 times | Fri 30 June 2023 | 19.34 (-8.77%) | 21.60 | 18.20 - 21.74 | 0.1934 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 27.72 |
20 day DMA | 27.04 |
35 day DMA | 26.69 |
50 day DMA | 28.34 |
100 day DMA | 29.57 |
150 day DMA | 27.82 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Necc 534615
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.13 | 27.44 |
12 day EMA | 27.25 | 27.31 | 27.45 |
20 day EMA | 27.24 | 27.27 | 27.35 |
35 day EMA | 28.01 | 28.07 | 28.16 |
50 day EMA | 28.53 | 28.59 | 28.67 |
SMA (simple moving average) of Necc 534615
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 27.27 | 27.54 |
12 day SMA | 27.72 | 27.92 | 28.12 |
20 day SMA | 27.04 | 26.86 | 26.75 |
35 day SMA | 26.69 | 26.89 | 27.09 |
50 day SMA | 28.34 | 28.41 | 28.52 |
100 day SMA | 29.57 | 29.62 | 29.67 |
150 day SMA | 27.82 | 27.79 | 27.76 |
200 day SMA | 25.85 | 25.81 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.