Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 15.17 and 16.92
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.33 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (5.95%) | 14.80 | 14.65 - 16.40 | 0.5797 times | Tue 10 February 2026 | 14.80 (2.14%) | 14.12 | 14.12 - 15.22 | 0.6748 times | Mon 09 February 2026 | 14.49 (2.33%) | 14.61 | 14.15 - 14.75 | 0.7487 times | Fri 06 February 2026 | 14.16 (1.8%) | 14.10 | 13.90 - 14.16 | 0.4576 times | Thu 05 February 2026 | 13.91 (-0.93%) | 13.11 | 13.11 - 14.52 | 2.0554 times | Wed 04 February 2026 | 14.04 (0.14%) | 14.14 | 13.88 - 14.39 | 0.3777 times | Tue 03 February 2026 | 14.02 (2.04%) | 13.91 | 13.78 - 14.65 | 1.0343 times | Mon 02 February 2026 | 13.74 (-5.5%) | 14.56 | 13.61 - 14.56 | 2.7363 times | Sun 01 February 2026 | 14.54 (-2.61%) | 14.07 | 14.07 - 15.00 | 0.695 times | Fri 30 January 2026 | 14.93 (1.63%) | 14.90 | 14.60 - 15.17 | 0.6406 times | Thu 29 January 2026 | 14.69 (-3.55%) | 15.23 | 14.50 - 15.68 | 1.759 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 14.9 and 17.18
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (10.73%) | 14.61 | 14.12 - 16.40 | 0.5868 times | Fri 06 February 2026 | 14.16 (-5.16%) | 14.07 | 13.11 - 15.00 | 2.155 times | Fri 30 January 2026 | 14.93 (-6.69%) | 15.61 | 14.50 - 17.80 | 0.9663 times | Fri 23 January 2026 | 16.00 (-6.71%) | 16.85 | 14.64 - 17.36 | 1.0499 times | Fri 16 January 2026 | 17.15 (-3.81%) | 17.65 | 17.00 - 18.28 | 0.5378 times | Fri 09 January 2026 | 17.83 (-4.14%) | 18.10 | 17.50 - 18.57 | 0.6031 times | Fri 02 January 2026 | 18.60 (-0.32%) | 18.00 | 17.75 - 18.90 | 2.3066 times | Fri 26 December 2025 | 18.66 (1.36%) | 18.42 | 18.00 - 18.95 | 0.6877 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.5801 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.5265 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.1584 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 14.4 and 17.69
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (5.02%) | 14.07 | 13.11 - 16.40 | 0.3755 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.5161 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.6364 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.245 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.8121 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.0798 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.371 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.689 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.6523 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.6229 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.282 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.15 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.23 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.04 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.44 | 14.26 |
| 12 day EMA | 14.85 | 14.7 | 14.68 |
| 20 day EMA | 15.3 | 15.26 | 15.31 |
| 35 day EMA | 16.17 | 16.2 | 16.28 |
| 50 day EMA | 17.21 | 17.27 | 17.37 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.28 | 14.12 |
| 12 day SMA | 14.52 | 14.51 | 14.61 |
| 20 day SMA | 15.15 | 15.22 | 15.36 |
| 35 day SMA | 16.45 | 16.53 | 16.63 |
| 50 day SMA | 17.23 | 17.31 | 17.42 |
| 100 day SMA | 19.02 | 19.07 | 19.13 |
| 150 day SMA | 20.04 | 20.1 | 20.16 |
| 200 day SMA | 21.01 | 21.06 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.