Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 22.59 and 24.01
Daily Target 1 | 21.45 |
Daily Target 2 | 22.3 |
Daily Target 3 | 22.866666666667 |
Daily Target 4 | 23.72 |
Daily Target 5 | 24.29 |
Daily price and volume Necc
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.16 (0.35%) | 22.01 | 22.01 - 23.43 | 0.2379 times | Mon 14 July 2025 | 23.08 (-1.37%) | 22.62 | 22.62 - 23.74 | 2.023 times | Fri 11 July 2025 | 23.40 (-0.89%) | 23.37 | 23.21 - 24.24 | 0.5177 times | Thu 10 July 2025 | 23.61 (-0.38%) | 25.50 | 23.33 - 25.50 | 0.7331 times | Wed 09 July 2025 | 23.70 (-0.17%) | 23.71 | 23.45 - 24.14 | 0.2525 times | Tue 08 July 2025 | 23.74 (0.08%) | 24.10 | 23.58 - 24.42 | 0.5223 times | Mon 07 July 2025 | 23.72 (-1.25%) | 24.22 | 23.35 - 24.44 | 0.2254 times | Fri 04 July 2025 | 24.02 (-0.83%) | 24.00 | 23.88 - 24.58 | 1.4948 times | Thu 03 July 2025 | 24.22 (2.28%) | 23.42 | 23.42 - 25.34 | 3.3185 times | Wed 02 July 2025 | 23.68 (0.17%) | 24.17 | 23.47 - 24.17 | 0.6748 times | Tue 01 July 2025 | 23.64 (-4.48%) | 24.52 | 23.30 - 24.82 | 1.5017 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 22.59 and 24.32
Weekly Target 1 | 21.24 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.97 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Necc
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.16 (-1.03%) | 22.62 | 22.01 - 23.74 | 0.5159 times | Fri 11 July 2025 | 23.40 (-2.58%) | 24.22 | 23.21 - 25.50 | 0.5136 times | Fri 04 July 2025 | 24.02 (-3.07%) | 25.98 | 23.30 - 25.98 | 1.642 times | Fri 27 June 2025 | 24.78 (5%) | 23.11 | 23.11 - 26.00 | 0.5217 times | Thu 19 June 2025 | 23.60 (-5.52%) | 24.97 | 23.59 - 25.85 | 0.4057 times | Fri 13 June 2025 | 24.98 (2.59%) | 24.00 | 23.89 - 27.26 | 1.5965 times | Fri 06 June 2025 | 24.35 (1.04%) | 24.00 | 23.29 - 25.50 | 1.4872 times | Fri 30 May 2025 | 24.10 (-2.67%) | 25.76 | 23.91 - 25.93 | 0.8523 times | Fri 23 May 2025 | 24.76 (3.08%) | 24.38 | 23.26 - 25.30 | 1.083 times | Fri 16 May 2025 | 24.02 (13.62%) | 21.55 | 21.55 - 24.65 | 1.3821 times | Fri 09 May 2025 | 21.14 (-7.16%) | 22.85 | 20.26 - 23.05 | 0.6033 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 20.84 and 24.33
Monthly Target 1 | 20.07 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 23.556666666667 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 27.05 |
Monthly price and volumes Necc
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.16 (-6.42%) | 24.52 | 22.01 - 25.50 | 0.3624 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 0.5603 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 0.5503 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 0.4348 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 0.6372 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 0.7112 times | Fri 31 January 2025 | 30.81 (-13.09%) | 35.51 | 28.52 - 39.00 | 1.5452 times | Tue 31 December 2024 | 35.45 (3.56%) | 34.91 | 32.80 - 39.30 | 2.6231 times | Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 1.6591 times | Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.9165 times | Mon 30 September 2024 | 32.12 (-5.47%) | 34.47 | 29.05 - 34.90 | 1.1899 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
DMA period | DMA value |
5 day DMA | 23.39 |
12 day DMA | 23.73 |
20 day DMA | 23.93 |
35 day DMA | 24.27 |
50 day DMA | 23.99 |
100 day DMA | 23.62 |
150 day DMA | 26.86 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Necc 534615
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.45 | 23.64 |
12 day EMA | 23.66 | 23.75 | 23.87 |
20 day EMA | 23.85 | 23.92 | 24.01 |
35 day EMA | 23.83 | 23.87 | 23.92 |
50 day EMA | 23.84 | 23.87 | 23.9 |
SMA (simple moving average) of Necc 534615
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.39 | 23.51 | 23.63 |
12 day SMA | 23.73 | 23.86 | 24 |
20 day SMA | 23.93 | 24.03 | 24.13 |
35 day SMA | 24.27 | 24.32 | 24.36 |
50 day SMA | 23.99 | 23.98 | 23.98 |
100 day SMA | 23.62 | 23.68 | 23.74 |
150 day SMA | 26.86 | 26.94 | 27 |
200 day SMA | 28.02 | 28.07 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.