Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 18.86 and 19.57
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.036666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.75 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (1.28%) | 18.69 | 18.69 - 19.40 | 0.4953 times | Thu 11 December 2025 | 18.78 (-2.03%) | 19.45 | 18.61 - 19.45 | 0.135 times | Wed 10 December 2025 | 19.17 (1.16%) | 21.00 | 18.70 - 21.00 | 0.3643 times | Tue 09 December 2025 | 18.95 (0.16%) | 19.30 | 18.50 - 19.30 | 1.1307 times | Mon 08 December 2025 | 18.92 (-3.62%) | 19.15 | 18.65 - 19.70 | 0.9997 times | Fri 05 December 2025 | 19.63 (-2.14%) | 19.74 | 19.52 - 19.96 | 0.6381 times | Thu 04 December 2025 | 20.06 (3.3%) | 19.01 | 19.01 - 20.19 | 4.7921 times | Wed 03 December 2025 | 19.42 (-1.72%) | 19.51 | 19.31 - 20.13 | 0.5199 times | Tue 02 December 2025 | 19.76 (-0.9%) | 18.31 | 18.31 - 20.20 | 0.5986 times | Mon 01 December 2025 | 19.94 (-0.6%) | 20.06 | 19.85 - 20.29 | 0.3264 times | Fri 28 November 2025 | 20.06 (-1.18%) | 20.05 | 19.89 - 20.25 | 0.3859 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 17.51 and 20.01
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6001 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.3204 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5148 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.6844 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.2657 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.3468 times | Fri 31 October 2025 | 21.75 (0.23%) | 19.72 | 19.72 - 23.00 | 2.219 times | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 1.8146 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 1.0106 times | Fri 10 October 2025 | 20.30 (-2.03%) | 20.26 | 19.46 - 20.96 | 1.2236 times | Fri 03 October 2025 | 20.72 (0.39%) | 20.61 | 20.05 - 21.30 | 1.0256 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 17.32 and 20.01
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (-5.18%) | 20.06 | 18.31 - 21.00 | 0.1949 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.1839 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.6861 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.9122 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.1582 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.4269 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.396 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.3711 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.0831 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.5876 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.7719 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.11 | 19.27 |
| 12 day EMA | 19.44 | 19.52 | 19.65 |
| 20 day EMA | 19.79 | 19.87 | 19.98 |
| 35 day EMA | 20.08 | 20.14 | 20.22 |
| 50 day EMA | 20.39 | 20.45 | 20.52 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.09 | 19.35 |
| 12 day SMA | 19.5 | 19.6 | 19.7 |
| 20 day SMA | 19.89 | 20.01 | 20.15 |
| 35 day SMA | 20.58 | 20.6 | 20.63 |
| 50 day SMA | 20.49 | 20.52 | 20.57 |
| 100 day SMA | 21.1 | 21.14 | 21.18 |
| 150 day SMA | 22.07 | 22.09 | 22.12 |
| 200 day SMA | 22.33 | 22.38 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.