Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 36.86 and 40.33

Daily Target 136.26
Daily Target 237.46
Daily Target 339.726666666667
Daily Target 440.93
Daily Target 543.2

Daily price and volume Necc

Date Closing Open Range Volume
Fri 26 July 2024 38.67 (-4.47%) 41.25 38.52 - 41.99 0.1526 times
Thu 25 July 2024 40.48 (-2.41%) 42.31 39.90 - 42.45 0.3186 times
Wed 24 July 2024 41.48 (5.68%) 40.06 39.62 - 42.50 1.0216 times
Tue 23 July 2024 39.25 (-6.39%) 43.39 37.74 - 44.40 1.0718 times
Mon 22 July 2024 41.93 (16.31%) 37.22 36.21 - 43.00 4.3088 times
Fri 19 July 2024 36.05 (15.07%) 31.00 29.66 - 37.30 1.5769 times
Thu 18 July 2024 31.33 (-0.98%) 31.99 31.00 - 33.00 0.1638 times
Tue 16 July 2024 31.64 (5.01%) 30.40 29.83 - 33.43 0.5627 times
Mon 15 July 2024 30.13 (9.48%) 28.07 27.25 - 30.77 0.7211 times
Fri 12 July 2024 27.52 (-1.22%) 28.50 27.42 - 28.60 0.1023 times
Thu 11 July 2024 27.86 (0.94%) 27.95 27.55 - 28.50 0.1294 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 37.44 and 45.63

Weekly Target 131.57
Weekly Target 235.12
Weekly Target 339.76
Weekly Target 443.31
Weekly Target 547.95

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 26 July 2024 38.67 (7.27%) 37.22 36.21 - 44.40 4.49 times
Fri 19 July 2024 36.05 (31%) 28.07 27.25 - 37.30 1.9757 times
Fri 12 July 2024 27.52 (-6.39%) 29.50 26.93 - 29.75 0.469 times
Fri 05 July 2024 29.40 (13.43%) 25.67 25.00 - 30.88 1.4546 times
Fri 28 June 2024 25.92 (-0.35%) 27.45 24.99 - 27.45 0.2015 times
Fri 21 June 2024 26.01 (-0.76%) 27.39 25.55 - 27.45 0.3303 times
Fri 14 June 2024 26.21 (9.3%) 24.91 23.91 - 26.55 0.264 times
Fri 07 June 2024 23.98 (-3.38%) 25.41 21.99 - 25.89 0.3768 times
Fri 31 May 2024 24.82 (-2.32%) 26.04 24.30 - 27.50 0.3108 times
Fri 24 May 2024 25.41 (-1.09%) 26.40 24.75 - 27.55 0.1274 times
Sat 18 May 2024 25.69 (2.27%) 24.86 23.65 - 26.39 0.2208 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 31.84 and 51.24

Monthly Target 116.62
Monthly Target 227.65
Monthly Target 336.023333333333
Monthly Target 447.05
Monthly Target 555.42

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 26 July 2024 38.67 (49.19%) 25.67 25.00 - 44.40 3.7503 times
Fri 28 June 2024 25.92 (4.43%) 25.41 21.99 - 27.45 0.5242 times
Fri 31 May 2024 24.82 (-5.81%) 26.88 23.65 - 27.55 0.4081 times
Tue 30 April 2024 26.35 (16.03%) 23.19 23.19 - 30.75 0.5032 times
Thu 28 March 2024 22.71 (-29.12%) 32.41 22.00 - 34.80 0.6285 times
Thu 29 February 2024 32.04 (9.13%) 29.40 28.65 - 35.66 0.7252 times
Wed 31 January 2024 29.36 (2.12%) 28.70 27.62 - 31.31 0.5407 times
Fri 29 December 2023 28.75 (-9.51%) 32.41 28.75 - 37.15 0.5844 times
Thu 30 November 2023 31.77 (31.5%) 24.10 22.41 - 33.90 2.0769 times
Tue 31 October 2023 24.16 (5.36%) 23.00 19.22 - 25.43 0.2586 times
Fri 29 September 2023 22.93 (1.33%) 22.20 19.93 - 24.73 0.2729 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 40.36
12 day DMA 34.5
20 day DMA 31.79
35 day DMA 29.06
50 day DMA 27.8
100 day DMA 27.3
150 day DMA 28.42
200 day DMA 28.02

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA38.939.0138.28
12 day EMA35.7835.2534.3
20 day EMA33.3332.7731.96
35 day EMA30.7730.329.7
50 day EMA28.828.427.91

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3639.8438.01
12 day SMA34.533.6132.63
20 day SMA31.7931.1130.37
35 day SMA29.0628.6228.12
50 day SMA27.827.5227.22
100 day SMA27.327.2327.13
150 day SMA28.4228.3828.34
200 day SMA28.0227.9427.85
Back to top | Use Dark Theme