Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 18.47 and 18.91
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.99 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.66 (0.76%) | 18.40 | 18.28 - 18.72 | 0.7432 times | Wed 24 December 2025 | 18.52 (-0.75%) | 18.00 | 18.00 - 18.85 | 1.5476 times | Tue 23 December 2025 | 18.66 (1.36%) | 18.64 | 18.38 - 18.95 | 0.6012 times | Mon 22 December 2025 | 18.41 (0%) | 18.42 | 18.40 - 18.73 | 2.1972 times | Fri 19 December 2025 | 18.41 (1.21%) | 18.92 | 18.18 - 18.92 | 2.8154 times | Thu 18 December 2025 | 18.19 (-2.31%) | 18.16 | 18.16 - 18.88 | 0.7455 times | Wed 17 December 2025 | 18.62 (-3.22%) | 19.50 | 18.42 - 19.50 | 0.5167 times | Tue 16 December 2025 | 19.24 (0.52%) | 19.10 | 18.87 - 19.24 | 0.0464 times | Mon 15 December 2025 | 19.14 (0.63%) | 19.02 | 18.80 - 19.28 | 0.1693 times | Fri 12 December 2025 | 19.02 (1.28%) | 18.69 | 18.69 - 19.40 | 0.6176 times | Thu 11 December 2025 | 18.78 (-2.03%) | 19.45 | 18.61 - 19.45 | 0.1684 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 18.33 and 19.28
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.66 (1.36%) | 18.42 | 18.00 - 18.95 | 0.851 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7179 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6516 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.4335 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5589 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.7431 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.2884 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.3766 times | Fri 31 October 2025 | 21.75 (0.23%) | 19.72 | 19.72 - 23.00 | 2.4091 times | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 1.97 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 1.0972 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 16.83 and 19.83
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.66 (-6.98%) | 20.06 | 18.00 - 21.00 | 0.3367 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.1812 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.6762 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.899 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.1415 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.4063 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.3758 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.3512 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.0675 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.5646 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.7463 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.56 | 18.58 |
| 12 day EMA | 18.79 | 18.81 | 18.86 |
| 20 day EMA | 19.07 | 19.11 | 19.17 |
| 35 day EMA | 19.51 | 19.56 | 19.62 |
| 50 day EMA | 20.01 | 20.07 | 20.13 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.44 | 18.46 |
| 12 day SMA | 18.74 | 18.76 | 18.79 |
| 20 day SMA | 19.08 | 19.16 | 19.24 |
| 35 day SMA | 19.8 | 19.88 | 19.96 |
| 50 day SMA | 20.17 | 20.2 | 20.23 |
| 100 day SMA | 20.73 | 20.77 | 20.8 |
| 150 day SMA | 21.81 | 21.85 | 21.88 |
| 200 day SMA | 22.05 | 22.07 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.