Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 32.36 and 34.61
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 34.18 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 36.43 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.63 (-4.57%) | 34.80 | 33.33 - 35.58 | 0.3048 times | Thu 19 December 2024 | 35.24 (-1.43%) | 35.00 | 35.00 - 36.40 | 0.8283 times | Wed 18 December 2024 | 35.75 (-1.02%) | 36.84 | 35.53 - 37.51 | 0.5691 times | Tue 17 December 2024 | 36.12 (-2.64%) | 37.83 | 35.88 - 38.87 | 1.3343 times | Mon 16 December 2024 | 37.10 (4.01%) | 36.38 | 36.00 - 38.10 | 0.7013 times | Fri 13 December 2024 | 35.67 (0.73%) | 36.00 | 34.80 - 37.00 | 1.3164 times | Thu 12 December 2024 | 35.41 (-2.75%) | 37.15 | 35.25 - 37.82 | 0.7446 times | Wed 11 December 2024 | 36.41 (-0.55%) | 36.21 | 36.02 - 37.96 | 0.1801 times | Tue 10 December 2024 | 36.61 (-2.3%) | 38.29 | 36.21 - 38.95 | 0.783 times | Mon 09 December 2024 | 37.47 (6.72%) | 35.78 | 35.39 - 39.30 | 3.238 times | Fri 06 December 2024 | 35.11 (1.39%) | 34.70 | 34.70 - 37.00 | 0.8142 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 30.71 and 36.25
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.63 (-5.72%) | 36.38 | 33.33 - 38.87 | 1.2599 times | Fri 13 December 2024 | 35.67 (1.59%) | 35.78 | 34.80 - 39.30 | 2.1108 times | Fri 06 December 2024 | 35.11 (2.57%) | 34.91 | 33.50 - 37.00 | 0.598 times | Fri 29 November 2024 | 34.23 (9.89%) | 32.30 | 30.90 - 35.32 | 0.9473 times | Fri 22 November 2024 | 31.15 (-4.89%) | 32.20 | 30.50 - 33.37 | 0.3122 times | Thu 14 November 2024 | 32.75 (-12.41%) | 36.52 | 32.21 - 37.00 | 0.7644 times | Fri 08 November 2024 | 37.39 (10.26%) | 35.42 | 32.76 - 39.48 | 2.2039 times | Fri 01 November 2024 | 33.91 (16.73%) | 29.06 | 28.43 - 33.91 | 0.634 times | Fri 25 October 2024 | 29.05 (-4.72%) | 29.55 | 27.80 - 30.60 | 0.7401 times | Fri 18 October 2024 | 30.49 (3.18%) | 29.15 | 29.15 - 32.24 | 0.4294 times | Fri 11 October 2024 | 29.55 (-7.37%) | 30.50 | 28.06 - 31.80 | 0.4595 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 30.5 and 36.47
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.63 (-1.75%) | 34.91 | 33.33 - 39.30 | 0.5811 times | Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 0.6543 times | Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.3615 times | Mon 30 September 2024 | 32.12 (-5.47%) | 34.47 | 29.05 - 34.90 | 0.4693 times | Fri 30 August 2024 | 33.98 (-11.53%) | 38.52 | 32.49 - 38.65 | 0.661 times | Wed 31 July 2024 | 38.41 (48.19%) | 25.67 | 25.00 - 44.40 | 4.7878 times | Fri 28 June 2024 | 25.92 (4.43%) | 25.41 | 21.99 - 27.45 | 0.6311 times | Fri 31 May 2024 | 24.82 (-5.81%) | 26.88 | 23.65 - 27.55 | 0.4914 times | Tue 30 April 2024 | 26.35 (16.03%) | 23.19 | 23.19 - 30.75 | 0.6059 times | Thu 28 March 2024 | 22.71 (-29.12%) | 32.41 | 22.00 - 34.80 | 0.7567 times | Thu 29 February 2024 | 32.04 (9.13%) | 29.40 | 28.65 - 35.66 | 0.8731 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.14 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.18 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.77 | 36.04 |
| 12 day EMA | 35.25 | 35.55 | 35.61 |
| 20 day EMA | 34.87 | 35 | 34.97 |
| 35 day EMA | 33.95 | 33.97 | 33.9 |
| 50 day EMA | 32.95 | 32.92 | 32.83 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.98 | 36.01 |
| 12 day SMA | 35.76 | 35.88 | 35.86 |
| 20 day SMA | 34.86 | 34.73 | 34.52 |
| 35 day SMA | 34.14 | 34.04 | 33.87 |
| 50 day SMA | 32.86 | 32.79 | 32.68 |
| 100 day SMA | 33.18 | 33.23 | 33.29 |
| 150 day SMA | 31.39 | 31.33 | 31.26 |
| 200 day SMA | 30.24 | 30.23 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.