Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 14.03 and 14.29
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.33 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.16 (1.8%) | 14.10 | 13.90 - 14.16 | 0.4295 times | Thu 05 February 2026 | 13.91 (-0.93%) | 13.11 | 13.11 - 14.52 | 1.9291 times | Wed 04 February 2026 | 14.04 (0.14%) | 14.14 | 13.88 - 14.39 | 0.3545 times | Tue 03 February 2026 | 14.02 (2.04%) | 13.91 | 13.78 - 14.65 | 0.9707 times | Mon 02 February 2026 | 13.74 (-5.5%) | 14.56 | 13.61 - 14.56 | 2.5681 times | Sun 01 February 2026 | 14.54 (-2.61%) | 14.07 | 14.07 - 15.00 | 0.6523 times | Fri 30 January 2026 | 14.93 (1.63%) | 14.90 | 14.60 - 15.17 | 0.6012 times | Thu 29 January 2026 | 14.69 (-3.55%) | 15.23 | 14.50 - 15.68 | 1.6509 times | Wed 28 January 2026 | 15.23 (-2.43%) | 17.80 | 14.96 - 17.80 | 0.5057 times | Tue 27 January 2026 | 15.61 (-2.44%) | 15.61 | 15.07 - 15.68 | 0.3381 times | Fri 23 January 2026 | 16.00 (1.78%) | 15.11 | 15.11 - 16.67 | 0.4164 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 13.64 and 15.53
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.16 (-5.16%) | 14.07 | 13.11 - 15.00 | 2.0385 times | Fri 30 January 2026 | 14.93 (-6.69%) | 15.61 | 14.50 - 17.80 | 0.9141 times | Fri 23 January 2026 | 16.00 (-6.71%) | 16.85 | 14.64 - 17.36 | 0.9931 times | Fri 16 January 2026 | 17.15 (-3.81%) | 17.65 | 17.00 - 18.28 | 0.5087 times | Fri 09 January 2026 | 17.83 (-4.14%) | 18.10 | 17.50 - 18.57 | 0.5705 times | Fri 02 January 2026 | 18.60 (-0.32%) | 18.00 | 17.75 - 18.90 | 2.1819 times | Fri 26 December 2025 | 18.66 (1.36%) | 18.42 | 18.00 - 18.95 | 0.6505 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.5488 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.4981 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.0958 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.4272 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 13.64 and 15.53
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.16 (-5.16%) | 14.07 | 13.11 - 15.00 | 0.2975 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.5203 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.6416 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.247 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.8187 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.0885 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.3821 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.7026 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.6657 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.636 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.2924 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.53 |
| 100 day DMA | 19.19 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.15 | 14.27 |
| 12 day EMA | 14.72 | 14.82 | 14.99 |
| 20 day EMA | 15.4 | 15.53 | 15.7 |
| 35 day EMA | 16.39 | 16.52 | 16.67 |
| 50 day EMA | 17.39 | 17.52 | 17.67 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.05 | 14.25 |
| 12 day SMA | 14.72 | 14.79 | 14.89 |
| 20 day SMA | 15.53 | 15.74 | 15.95 |
| 35 day SMA | 16.73 | 16.86 | 17.01 |
| 50 day SMA | 17.53 | 17.65 | 17.78 |
| 100 day SMA | 19.19 | 19.26 | 19.33 |
| 150 day SMA | 20.22 | 20.28 | 20.36 |
| 200 day SMA | 21.15 | 21.2 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.