Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 18.26 and 19.11
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.31 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-0.75%) | 18.00 | 18.00 - 18.85 | 1.642 times | Tue 23 December 2025 | 18.66 (1.36%) | 18.64 | 18.38 - 18.95 | 0.6379 times | Mon 22 December 2025 | 18.41 (0%) | 18.42 | 18.40 - 18.73 | 2.3312 times | Fri 19 December 2025 | 18.41 (1.21%) | 18.92 | 18.18 - 18.92 | 2.9872 times | Thu 18 December 2025 | 18.19 (-2.31%) | 18.16 | 18.16 - 18.88 | 0.791 times | Wed 17 December 2025 | 18.62 (-3.22%) | 19.50 | 18.42 - 19.50 | 0.5482 times | Tue 16 December 2025 | 19.24 (0.52%) | 19.10 | 18.87 - 19.24 | 0.0492 times | Mon 15 December 2025 | 19.14 (0.63%) | 19.02 | 18.80 - 19.28 | 0.1796 times | Fri 12 December 2025 | 19.02 (1.28%) | 18.69 | 18.69 - 19.40 | 0.6552 times | Thu 11 December 2025 | 18.78 (-2.03%) | 19.45 | 18.61 - 19.45 | 0.1786 times | Wed 10 December 2025 | 19.17 (1.16%) | 21.00 | 18.70 - 21.00 | 0.4819 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 18.26 and 19.21
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (0.6%) | 18.42 | 18.00 - 18.95 | 0.7359 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7269 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6598 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.4515 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5659 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.7524 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.292 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.3813 times | Fri 31 October 2025 | 21.75 (0.23%) | 19.72 | 19.72 - 23.00 | 2.4394 times | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 1.9948 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 1.111 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 16.76 and 19.76
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-7.68%) | 20.06 | 18.00 - 21.00 | 0.3256 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.1814 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.677 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.9001 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.1428 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.4079 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.3774 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.3528 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.0687 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.5664 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.7483 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.58 | 18.54 |
| 12 day EMA | 18.81 | 18.86 | 18.9 |
| 20 day EMA | 19.11 | 19.17 | 19.22 |
| 35 day EMA | 19.56 | 19.62 | 19.68 |
| 50 day EMA | 20.04 | 20.1 | 20.16 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.46 | 18.57 |
| 12 day SMA | 18.76 | 18.79 | 18.87 |
| 20 day SMA | 19.16 | 19.24 | 19.31 |
| 35 day SMA | 19.88 | 19.96 | 20.05 |
| 50 day SMA | 20.2 | 20.23 | 20.26 |
| 100 day SMA | 20.77 | 20.8 | 20.84 |
| 150 day SMA | 21.85 | 21.88 | 21.92 |
| 200 day SMA | 22.07 | 22.1 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.