Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 26.82 and 27.39

Daily Target 126.4
Daily Target 226.67
Daily Target 326.97
Daily Target 427.24
Daily Target 527.54

Daily price and volume Necc

Date Closing Open Range Volume
Fri 26 April 2024 26.94 (1.62%) 26.75 26.70 - 27.27 0.5216 times
Thu 25 April 2024 26.51 (-1.85%) 27.42 25.97 - 27.55 0.9831 times
Wed 24 April 2024 27.01 (-0.81%) 28.87 26.80 - 28.87 1.7416 times
Tue 23 April 2024 27.23 (-1.55%) 28.89 26.99 - 28.89 1.525 times
Mon 22 April 2024 27.66 (-0.93%) 29.19 27.42 - 30.75 1.4375 times
Fri 19 April 2024 27.92 (0.14%) 27.82 27.05 - 28.67 0.694 times
Thu 18 April 2024 27.88 (-0.75%) 28.13 27.70 - 28.80 0.8333 times
Tue 16 April 2024 28.09 (3.31%) 27.35 27.35 - 28.49 0.4572 times
Mon 15 April 2024 27.19 (-5.82%) 28.87 26.50 - 28.87 1.3788 times
Fri 12 April 2024 28.87 (0.56%) 29.13 28.61 - 30.09 0.4279 times
Wed 10 April 2024 28.71 (0.42%) 29.54 28.50 - 30.19 0.6761 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 24.07 and 28.85

Weekly Target 123.11
Weekly Target 225.02
Weekly Target 327.886666666667
Weekly Target 429.8
Weekly Target 532.67

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 26 April 2024 26.94 (-3.51%) 29.19 25.97 - 30.75 1.2638 times
Fri 19 April 2024 27.92 (-3.29%) 28.87 26.50 - 28.87 0.6846 times
Fri 12 April 2024 28.87 (-0.14%) 29.94 28.50 - 30.50 1.1141 times
Fri 05 April 2024 28.91 (27.3%) 23.19 23.19 - 29.40 0.6119 times
Thu 28 March 2024 22.71 (-5.92%) 24.96 22.00 - 25.00 0.8043 times
Fri 22 March 2024 24.14 (0.58%) 23.25 23.05 - 26.50 0.6892 times
Fri 15 March 2024 24.00 (-20.05%) 30.01 22.70 - 30.09 1.5602 times
Thu 07 March 2024 30.02 (-11.37%) 34.20 28.95 - 34.20 0.887 times
Sat 02 March 2024 33.87 (3.99%) 32.10 29.85 - 34.80 1.5743 times
Fri 23 February 2024 32.57 (-0.43%) 33.47 31.34 - 34.00 0.8106 times
Fri 16 February 2024 32.71 (1.62%) 32.00 28.65 - 33.90 1.0007 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 25.07 and 32.63

Monthly Target 119.4
Monthly Target 223.17
Monthly Target 326.96
Monthly Target 430.73
Monthly Target 534.52

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 26 April 2024 26.94 (18.63%) 23.19 23.19 - 30.75 0.8081 times
Thu 28 March 2024 22.71 (-29.12%) 32.41 22.00 - 34.80 1.0715 times
Thu 29 February 2024 32.04 (9.13%) 29.40 28.65 - 35.66 1.2363 times
Wed 31 January 2024 29.36 (2.12%) 28.70 27.62 - 31.31 0.9218 times
Fri 29 December 2023 28.75 (-9.51%) 32.41 28.75 - 37.15 0.9964 times
Thu 30 November 2023 31.77 (31.5%) 24.10 22.41 - 33.90 3.5408 times
Tue 31 October 2023 24.16 (5.36%) 23.00 19.22 - 25.43 0.4409 times
Fri 29 September 2023 22.93 (1.33%) 22.20 19.93 - 24.73 0.4653 times
Thu 31 August 2023 22.63 (18.86%) 19.24 18.40 - 23.40 0.2996 times
Mon 31 July 2023 19.04 (-1.55%) 19.99 18.80 - 20.89 0.2194 times
Fri 30 June 2023 19.34 (-8.77%) 21.60 18.20 - 21.74 0.1934 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.72
20 day DMA 27.04
35 day DMA 26.69
50 day DMA 28.34
100 day DMA 29.57
150 day DMA 27.82
200 day DMA 25.85

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1327.44
12 day EMA27.2527.3127.45
20 day EMA27.2427.2727.35
35 day EMA28.0128.0728.16
50 day EMA28.5328.5928.67

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.2727.54
12 day SMA27.7227.9228.12
20 day SMA27.0426.8626.75
35 day SMA26.6926.8927.09
50 day SMA28.3428.4128.52
100 day SMA29.5729.6229.67
150 day SMA27.8227.7927.76
200 day SMA25.8525.8125.77
Back to top | Use Dark Theme