Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 22.59 and 24.01

Daily Target 121.45
Daily Target 222.3
Daily Target 322.866666666667
Daily Target 423.72
Daily Target 524.29

Daily price and volume Necc

Date Closing Open Range Volume
Tue 15 July 2025 23.16 (0.35%) 22.01 22.01 - 23.43 0.2379 times
Mon 14 July 2025 23.08 (-1.37%) 22.62 22.62 - 23.74 2.023 times
Fri 11 July 2025 23.40 (-0.89%) 23.37 23.21 - 24.24 0.5177 times
Thu 10 July 2025 23.61 (-0.38%) 25.50 23.33 - 25.50 0.7331 times
Wed 09 July 2025 23.70 (-0.17%) 23.71 23.45 - 24.14 0.2525 times
Tue 08 July 2025 23.74 (0.08%) 24.10 23.58 - 24.42 0.5223 times
Mon 07 July 2025 23.72 (-1.25%) 24.22 23.35 - 24.44 0.2254 times
Fri 04 July 2025 24.02 (-0.83%) 24.00 23.88 - 24.58 1.4948 times
Thu 03 July 2025 24.22 (2.28%) 23.42 23.42 - 25.34 3.3185 times
Wed 02 July 2025 23.68 (0.17%) 24.17 23.47 - 24.17 0.6748 times
Tue 01 July 2025 23.64 (-4.48%) 24.52 23.30 - 24.82 1.5017 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 22.59 and 24.32

Weekly Target 121.24
Weekly Target 222.2
Weekly Target 322.97
Weekly Target 423.93
Weekly Target 524.7

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 15 July 2025 23.16 (-1.03%) 22.62 22.01 - 23.74 0.5159 times
Fri 11 July 2025 23.40 (-2.58%) 24.22 23.21 - 25.50 0.5136 times
Fri 04 July 2025 24.02 (-3.07%) 25.98 23.30 - 25.98 1.642 times
Fri 27 June 2025 24.78 (5%) 23.11 23.11 - 26.00 0.5217 times
Thu 19 June 2025 23.60 (-5.52%) 24.97 23.59 - 25.85 0.4057 times
Fri 13 June 2025 24.98 (2.59%) 24.00 23.89 - 27.26 1.5965 times
Fri 06 June 2025 24.35 (1.04%) 24.00 23.29 - 25.50 1.4872 times
Fri 30 May 2025 24.10 (-2.67%) 25.76 23.91 - 25.93 0.8523 times
Fri 23 May 2025 24.76 (3.08%) 24.38 23.26 - 25.30 1.083 times
Fri 16 May 2025 24.02 (13.62%) 21.55 21.55 - 24.65 1.3821 times
Fri 09 May 2025 21.14 (-7.16%) 22.85 20.26 - 23.05 0.6033 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 20.84 and 24.33

Monthly Target 120.07
Monthly Target 221.61
Monthly Target 323.556666666667
Monthly Target 425.1
Monthly Target 527.05

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 15 July 2025 23.16 (-6.42%) 24.52 22.01 - 25.50 0.3624 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 0.5603 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 0.5503 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 0.4348 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 0.6372 times
Fri 28 February 2025 20.89 (-32.2%) 29.41 20.70 - 31.99 0.7112 times
Fri 31 January 2025 30.81 (-13.09%) 35.51 28.52 - 39.00 1.5452 times
Tue 31 December 2024 35.45 (3.56%) 34.91 32.80 - 39.30 2.6231 times
Fri 29 November 2024 34.23 (11.03%) 32.00 30.50 - 39.48 1.6591 times
Thu 31 October 2024 30.83 (-4.02%) 32.37 27.80 - 32.72 0.9165 times
Mon 30 September 2024 32.12 (-5.47%) 34.47 29.05 - 34.90 1.1899 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.73
20 day DMA 23.93
35 day DMA 24.27
50 day DMA 23.99
100 day DMA 23.62
150 day DMA 26.86
200 day DMA 28.02

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4523.64
12 day EMA23.6623.7523.87
20 day EMA23.8523.9224.01
35 day EMA23.8323.8723.92
50 day EMA23.8423.8723.9

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5123.63
12 day SMA23.7323.8624
20 day SMA23.9324.0324.13
35 day SMA24.2724.3224.36
50 day SMA23.9923.9823.98
100 day SMA23.6223.6823.74
150 day SMA26.8626.9427
200 day SMA28.0228.0728.11
Back to top | Use Dark Theme