Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 18.52 and 19.09
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.23 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.66 (1.36%) | 18.64 | 18.38 - 18.95 | 0.7216 times | Mon 22 December 2025 | 18.41 (0%) | 18.42 | 18.40 - 18.73 | 2.6371 times | Fri 19 December 2025 | 18.41 (1.21%) | 18.92 | 18.18 - 18.92 | 3.3791 times | Thu 18 December 2025 | 18.19 (-2.31%) | 18.16 | 18.16 - 18.88 | 0.8948 times | Wed 17 December 2025 | 18.62 (-3.22%) | 19.50 | 18.42 - 19.50 | 0.6201 times | Tue 16 December 2025 | 19.24 (0.52%) | 19.10 | 18.87 - 19.24 | 0.0556 times | Mon 15 December 2025 | 19.14 (0.63%) | 19.02 | 18.80 - 19.28 | 0.2032 times | Fri 12 December 2025 | 19.02 (1.28%) | 18.69 | 18.69 - 19.40 | 0.7412 times | Thu 11 December 2025 | 18.78 (-2.03%) | 19.45 | 18.61 - 19.45 | 0.2021 times | Wed 10 December 2025 | 19.17 (1.16%) | 21.00 | 18.70 - 21.00 | 0.5451 times | Tue 09 December 2025 | 18.95 (0.16%) | 19.30 | 18.50 - 19.30 | 1.6922 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 18.52 and 19.09
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.66 (1.36%) | 18.42 | 18.38 - 18.95 | 0.4866 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7465 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6775 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.4906 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5812 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.7727 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.2999 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.3916 times | Fri 31 October 2025 | 21.75 (0.23%) | 19.72 | 19.72 - 23.00 | 2.505 times | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 2.0485 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 1.1409 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 16.99 and 19.83
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.66 (-6.98%) | 20.06 | 18.16 - 21.00 | 0.3025 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.1819 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.6786 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.9022 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.1455 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.4113 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.3807 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.356 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.0712 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.5701 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.7524 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.54 | 18.61 |
| 12 day EMA | 18.86 | 18.9 | 18.99 |
| 20 day EMA | 19.17 | 19.22 | 19.31 |
| 35 day EMA | 19.62 | 19.68 | 19.75 |
| 50 day EMA | 20.07 | 20.13 | 20.2 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.57 | 18.72 |
| 12 day SMA | 18.79 | 18.87 | 19.01 |
| 20 day SMA | 19.24 | 19.31 | 19.39 |
| 35 day SMA | 19.96 | 20.05 | 20.15 |
| 50 day SMA | 20.23 | 20.26 | 20.3 |
| 100 day SMA | 20.8 | 20.84 | 20.88 |
| 150 day SMA | 21.88 | 21.92 | 21.95 |
| 200 day SMA | 22.1 | 22.13 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.