Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 961.88 and 970.28
| Daily Target 1 | 960 |
| Daily Target 2 | 963.75 |
| Daily Target 3 | 968.4 |
| Daily Target 4 | 972.15 |
| Daily Target 5 | 976.8 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 967.50 (0.05%) | 972.00 | 964.65 - 973.05 | 0.4603 times | Wed 31 December 2025 | 967.05 (1.93%) | 949.05 | 949.05 - 978.25 | 1.1989 times | Tue 30 December 2025 | 948.75 (0.34%) | 945.95 | 938.00 - 958.95 | 1.2676 times | Mon 29 December 2025 | 945.50 (-2.2%) | 967.95 | 942.05 - 968.45 | 0.8698 times | Fri 26 December 2025 | 966.75 (-0.09%) | 971.65 | 960.00 - 978.70 | 0.7654 times | Wed 24 December 2025 | 967.60 (-0.33%) | 971.00 | 965.10 - 983.25 | 0.8012 times | Tue 23 December 2025 | 970.80 (0.03%) | 978.05 | 957.95 - 981.55 | 0.9297 times | Mon 22 December 2025 | 970.55 (2.38%) | 951.35 | 951.35 - 995.00 | 1.9738 times | Fri 19 December 2025 | 947.95 (1.65%) | 930.35 | 929.95 - 953.15 | 0.8322 times | Thu 18 December 2025 | 932.55 (-0.28%) | 933.95 | 916.50 - 945.00 | 0.9013 times | Wed 17 December 2025 | 935.15 (-1.19%) | 947.05 | 926.20 - 950.95 | 1.1579 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 932.63 and 972.88
| Weekly Target 1 | 921 |
| Weekly Target 2 | 944.25 |
| Weekly Target 3 | 961.25 |
| Weekly Target 4 | 984.5 |
| Weekly Target 5 | 1001.5 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 967.50 (0.08%) | 967.95 | 938.00 - 978.25 | 0.3135 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.3691 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.533 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.1992 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.6281 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.6793 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.4535 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.6822 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 1.2524 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 3.8895 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.9893 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 961.88 and 970.28
| Monthly Target 1 | 960 |
| Monthly Target 2 | 963.75 |
| Monthly Target 3 | 968.4 |
| Monthly Target 4 | 972.15 |
| Monthly Target 5 | 976.8 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 967.50 (0.05%) | 972.00 | 964.65 - 973.05 | 0.0042 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3351 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3421 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.0189 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5347 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3316 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.0947 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4336 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.6902 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.2149 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.9691 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 959.11 |
| 12 day DMA | 955.55 |
| 20 day DMA | 957.04 |
| 35 day DMA | 1017.44 |
| 50 day DMA | 1083.23 |
| 100 day DMA | 1072.69 |
| 150 day DMA | 1059.94 |
| 200 day DMA | 1028.3 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.67 | 958.75 | 954.6 |
| 12 day EMA | 963.07 | 962.27 | 961.4 |
| 20 day EMA | 978.86 | 980.05 | 981.42 |
| 35 day EMA | 1026.6 | 1030.08 | 1033.79 |
| 50 day EMA | 1082.34 | 1087.03 | 1091.93 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.11 | 959.13 | 959.88 |
| 12 day SMA | 955.55 | 955.64 | 954.1 |
| 20 day SMA | 957.04 | 960.6 | 964.9 |
| 35 day SMA | 1017.44 | 1023.22 | 1029.27 |
| 50 day SMA | 1083.23 | 1090.05 | 1094.32 |
| 100 day SMA | 1072.69 | 1073.35 | 1074.14 |
| 150 day SMA | 1059.94 | 1060.19 | 1060.52 |
| 200 day SMA | 1028.3 | 1027.58 | 1026.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.