Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong Daily Stock price targets for Sarel 534618 are 2043.3 and 2102.5

Daily Target 11993.97
Daily Target 22033.43
Daily Target 32053.1666666667
Daily Target 42092.63
Daily Target 52112.37

Daily price and volume Sarel

Date Closing Open Range Volume
Tue 28 May 2024 2072.90 (5%) 2019.00 2013.70 - 2072.90 1.1601 times
Mon 27 May 2024 1974.20 (5%) 1974.20 1974.20 - 1974.20 0.179 times
Fri 24 May 2024 1880.20 (5%) 1732.00 1732.00 - 1880.20 1.016 times
Thu 23 May 2024 1790.70 (-5%) 1790.70 1790.70 - 1790.70 0.3259 times
Wed 22 May 2024 1884.90 (-5%) 1884.90 1884.90 - 1884.90 0.3806 times
Tue 21 May 2024 1984.10 (-5%) 2001.00 1984.10 - 2070.00 1.0924 times
Sat 18 May 2024 2088.50 (-5%) 2088.50 2088.50 - 2154.45 0.5322 times
Fri 17 May 2024 2198.40 (-5%) 2261.00 2198.40 - 2267.85 0.9103 times
Thu 16 May 2024 2314.10 (-4.76%) 2450.00 2308.30 - 2519.95 1.8381 times
Wed 15 May 2024 2429.75 (5%) 2281.10 2281.10 - 2429.75 2.5654 times
Tue 14 May 2024 2314.05 (-5%) 2314.05 2314.05 - 2314.05 0.3406 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 2023.55 and 2122.25

Weekly Target 11941.3
Weekly Target 22007.1
Weekly Target 32040
Weekly Target 42105.8
Weekly Target 52138.7

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Tue 28 May 2024 2072.90 (10.25%) 1974.20 1974.20 - 2072.90 0.2821 times
Fri 24 May 2024 1880.20 (-9.97%) 2001.00 1732.00 - 2070.00 0.593 times
Sat 18 May 2024 2088.50 (-18.55%) 2435.80 2088.50 - 2519.95 1.3378 times
Fri 10 May 2024 2564.00 (-6.24%) 2871.40 2564.00 - 3014.00 1.4215 times
Fri 03 May 2024 2734.70 (-0.5%) 2611.05 2415.00 - 2734.70 0.3984 times
Fri 26 April 2024 2748.45 (15.47%) 2480.00 2425.00 - 3037.75 0.8418 times
Fri 19 April 2024 2380.20 (20.67%) 1926.05 1881.75 - 2386.10 2.3863 times
Fri 12 April 2024 1972.45 (9.97%) 1825.00 1720.00 - 1976.95 1.6303 times
Fri 05 April 2024 1793.60 (27.62%) 1470.00 1430.20 - 1793.60 0.6395 times
Thu 28 March 2024 1405.45 (-4.37%) 1490.00 1271.65 - 1490.00 0.4693 times
Fri 22 March 2024 1469.65 (4.42%) 1477.80 1382.10 - 1610.00 1.1975 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 1261.45 and 2543.45

Monthly Target 1990.97
Monthly Target 21531.93
Monthly Target 32272.9666666667
Monthly Target 42813.93
Monthly Target 53554.97

Monthly price and volumes Sarel

Date Closing Open Range Volume
Tue 28 May 2024 2072.90 (-16.43%) 2415.00 1732.00 - 3014.00 2.542 times
Tue 30 April 2024 2480.50 (76.49%) 1470.00 1430.20 - 3037.75 3.645 times
Thu 28 March 2024 1405.45 (-74.71%) 5800.00 1271.65 - 8205.00 1.2943 times
Thu 29 February 2024 5557.40 (44.74%) 4030.00 3791.80 - 5700.00 0.4485 times
Wed 31 January 2024 3839.60 (93.79%) 2034.00 2024.40 - 3839.60 0.7634 times
Fri 29 December 2023 1981.35 (38.34%) 1439.00 1420.10 - 2000.00 0.3862 times
Thu 30 November 2023 1432.20 (4.32%) 1391.00 1314.50 - 1474.00 0.2073 times
Tue 31 October 2023 1372.90 (7.5%) 1276.00 1200.00 - 1442.00 0.231 times
Fri 29 September 2023 1277.10 (4.1%) 1226.80 1131.60 - 1318.40 0.2157 times
Thu 31 August 2023 1226.80 (-12.28%) 1399.00 1200.00 - 1458.95 0.2666 times
Mon 31 July 2023 1398.50 (24.09%) 1133.00 1076.00 - 1509.45 0.4275 times

 monthly chart Sarel

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 1920.58
12 day DMA 2113.97
20 day DMA 2357.65
35 day DMA 2327.98
50 day DMA 2292.48
100 day DMA 3265.35
150 day DMA 2676.8
200 day DMA 2331.72

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA1995.11956.211947.21
12 day EMA2117.022125.042152.45
20 day EMA2252.492271.392302.66
35 day EMA2484.072508.282539.72
50 day EMA2666.882691.112720.36

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.581902.821925.68
12 day SMA2113.972154.892215.28
20 day SMA2357.652384.552423.27
35 day SMA2327.982317.562307.64
50 day SMA2292.482399.552516.41
100 day SMA3265.353266.563266.64
150 day SMA2676.82671.682667.33
200 day SMA2331.722328.172325.2
Back to top | Use Dark Theme