Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1097.55 and 1221.9
| Daily Target 1 | 1008.22 |
| Daily Target 2 | 1062.53 |
| Daily Target 3 | 1132.5666666667 |
| Daily Target 4 | 1186.88 |
| Daily Target 5 | 1256.92 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1116.85 (5.44%) | 1078.25 | 1078.25 - 1202.60 | 7.3487 times | Thu 16 April 2026 | 1059.25 (1.9%) | 1050.00 | 1044.05 - 1086.55 | 0.6048 times | Wed 15 April 2026 | 1039.55 (7.01%) | 1008.85 | 994.80 - 1044.75 | 0.5739 times | Mon 13 April 2026 | 971.45 (5.75%) | 906.65 | 885.15 - 988.75 | 0.5196 times | Fri 10 April 2026 | 918.65 (3.18%) | 907.40 | 902.85 - 925.15 | 0.1732 times | Thu 09 April 2026 | 890.35 (-0.35%) | 895.90 | 874.85 - 902.00 | 0.1689 times | Wed 08 April 2026 | 893.50 (4.4%) | 914.85 | 880.00 - 914.85 | 0.1903 times | Tue 07 April 2026 | 855.85 (-0.88%) | 851.20 | 850.00 - 865.40 | 0.0778 times | Mon 06 April 2026 | 863.45 (0.98%) | 854.95 | 835.00 - 865.00 | 0.1535 times | Thu 02 April 2026 | 855.05 (1.96%) | 829.90 | 808.90 - 859.40 | 0.1894 times | Wed 01 April 2026 | 838.60 (7.2%) | 819.90 | 804.95 - 844.50 | 0.1973 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1001 and 1318.45
| Weekly Target 1 | 750.75 |
| Weekly Target 2 | 933.8 |
| Weekly Target 3 | 1068.2 |
| Weekly Target 4 | 1251.25 |
| Weekly Target 5 | 1385.65 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.8587 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4945 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.3503 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.6322 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.5465 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.6303 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.3605 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.5721 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.2783 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.2765 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 0.6744 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 960.9 and 1358.55
| Monthly Target 1 | 643.82 |
| Monthly Target 2 | 880.33 |
| Monthly Target 3 | 1041.4666666667 |
| Monthly Target 4 | 1277.98 |
| Monthly Target 5 | 1439.12 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1116.85 (42.76%) | 819.90 | 804.95 - 1202.60 | 0.8142 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.2798 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2221 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5505 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3544 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.398 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1924 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5655 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3507 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.2725 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4585 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1021.15 |
| 12 day DMA | 923.74 |
| 20 day DMA | 888.44 |
| 35 day DMA | 862.86 |
| 50 day DMA | 874.61 |
| 100 day DMA | 920.1 |
| 150 day DMA | 993.83 |
| 200 day DMA | 1004.73 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.93 | 990.97 | 956.83 |
| 12 day EMA | 957.49 | 928.52 | 904.76 |
| 20 day EMA | 920.28 | 899.6 | 882.8 |
| 35 day EMA | 899.52 | 886.73 | 876.57 |
| 50 day EMA | 892.07 | 882.9 | 875.7 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.15 | 975.85 | 942.7 |
| 12 day SMA | 923.74 | 898.26 | 880.89 |
| 20 day SMA | 888.44 | 873.15 | 861.11 |
| 35 day SMA | 862.86 | 856.06 | 851.05 |
| 50 day SMA | 874.61 | 870.12 | 867.09 |
| 100 day SMA | 920.1 | 920 | 920.69 |
| 150 day SMA | 993.83 | 993.16 | 992.94 |
| 200 day SMA | 1004.73 | 1004.1 | 1003.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.