Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 2617.93 and 2630.38
| Daily Target 1 | 2607.55 |
| Daily Target 2 | 2615.85 |
| Daily Target 3 | 2620 |
| Daily Target 4 | 2628.3 |
| Daily Target 5 | 2632.45 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2624.15 (5%) | 2619.90 | 2611.70 - 2624.15 | 0.2415 times | Mon 22 April 2024 | 2499.20 (5%) | 2480.00 | 2425.00 - 2499.20 | 0.4384 times | Fri 19 April 2024 | 2380.20 (4.74%) | 2300.00 | 2182.10 - 2386.10 | 3.199 times | Thu 18 April 2024 | 2272.50 (5%) | 2272.50 | 2272.50 - 2272.50 | 0.1465 times | Tue 16 April 2024 | 2164.30 (5%) | 2095.00 | 2068.00 - 2164.30 | 0.3278 times | Mon 15 April 2024 | 2061.25 (4.5%) | 1926.05 | 1881.75 - 2071.05 | 1.8638 times | Fri 12 April 2024 | 1972.45 (5%) | 1944.00 | 1916.20 - 1972.45 | 0.8321 times | Wed 10 April 2024 | 1878.55 (5%) | 1720.00 | 1720.00 - 1878.55 | 0.8453 times | Tue 09 April 2024 | 1789.10 (-5%) | 1920.95 | 1789.10 - 1976.95 | 1.6892 times | Mon 08 April 2024 | 1883.25 (5%) | 1825.00 | 1817.95 - 1883.25 | 0.4164 times | Fri 05 April 2024 | 1793.60 (5%) | 1783.00 | 1630.00 - 1793.60 | 0.7493 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 2524.58 and 2723.73
| Weekly Target 1 | 2358.62 |
| Weekly Target 2 | 2491.38 |
| Weekly Target 3 | 2557.7666666667 |
| Weekly Target 4 | 2690.53 |
| Weekly Target 5 | 2756.92 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2624.15 (10.25%) | 2480.00 | 2425.00 - 2624.15 | 0.399 times | Fri 19 April 2024 | 2380.20 (20.67%) | 1926.05 | 1881.75 - 2386.10 | 3.2492 times | Fri 12 April 2024 | 1972.45 (9.97%) | 1825.00 | 1720.00 - 1976.95 | 2.2199 times | Fri 05 April 2024 | 1793.60 (27.62%) | 1470.00 | 1430.20 - 1793.60 | 0.8708 times | Thu 28 March 2024 | 1405.45 (-4.37%) | 1490.00 | 1271.65 - 1490.00 | 0.639 times | Fri 22 March 2024 | 1469.65 (4.42%) | 1477.80 | 1382.10 - 1610.00 | 1.6306 times | Fri 15 March 2024 | 1407.45 (-81.1%) | 7817.25 | 1385.00 - 8205.00 | 0.185 times | Thu 07 March 2024 | 7445.00 (21.51%) | 6433.35 | 6249.55 - 7445.00 | 0.214 times | Sat 02 March 2024 | 6127.00 (13.82%) | 5652.00 | 5070.00 - 6127.00 | 0.3299 times | Fri 23 February 2024 | 5383.05 (27.62%) | 4428.75 | 4225.00 - 5383.05 | 0.2626 times | Fri 16 February 2024 | 4217.90 (-4.63%) | 4201.40 | 3791.80 - 4217.90 | 0.227 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 2027.18 and 3221.13
| Monthly Target 1 | 1032.22 |
| Monthly Target 2 | 1828.18 |
| Monthly Target 3 | 2226.1666666667 |
| Monthly Target 4 | 3022.13 |
| Monthly Target 5 | 3420.12 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2624.15 (86.71%) | 1470.00 | 1430.20 - 2624.15 | 4.3106 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 1.7365 times | Thu 29 February 2024 | 5557.40 (44.74%) | 4030.00 | 3791.80 - 5700.00 | 0.6018 times | Wed 31 January 2024 | 3839.60 (93.79%) | 2034.00 | 2024.40 - 3839.60 | 1.0242 times | Fri 29 December 2023 | 1981.35 (38.34%) | 1439.00 | 1420.10 - 2000.00 | 0.5181 times | Thu 30 November 2023 | 1432.20 (4.32%) | 1391.00 | 1314.50 - 1474.00 | 0.2782 times | Tue 31 October 2023 | 1372.90 (7.5%) | 1276.00 | 1200.00 - 1442.00 | 0.3099 times | Fri 29 September 2023 | 1277.10 (4.1%) | 1226.80 | 1131.60 - 1318.40 | 0.2894 times | Thu 31 August 2023 | 1226.80 (-12.28%) | 1399.00 | 1200.00 - 1458.95 | 0.3577 times | Mon 31 July 2023 | 1398.50 (24.09%) | 1133.00 | 1076.00 - 1509.45 | 0.5736 times | Fri 30 June 2023 | 1127.00 (33.04%) | 860.95 | 820.10 - 1174.50 | 0.3921 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 2388.07 |
| 12 day DMA | 2085.56 |
| 20 day DMA | 1837.81 |
| 35 day DMA | 3341.37 |
| 50 day DMA | 3741.26 |
| 100 day DMA | 3078.42 |
| 150 day DMA | 2497.79 |
| 200 day DMA | 2196.25 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.11 | 2292.61 | 2189.33 |
| 12 day EMA | 2237.15 | 2166.81 | 2106.4 |
| 20 day EMA | 2393.94 | 2369.72 | 2356.1 |
| 35 day EMA | 2906.5 | 2923.12 | 2948.08 |
| 50 day EMA | 3666.95 | 3709.5 | 3758.88 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.07 | 2275.49 | 2170.14 |
| 12 day SMA | 2085.56 | 2002.46 | 1923.31 |
| 20 day SMA | 1837.81 | 1782.23 | 1734.85 |
| 35 day SMA | 3341.37 | 3417.62 | 3499.65 |
| 50 day SMA | 3741.26 | 3786.78 | 3830.14 |
| 100 day SMA | 3078.42 | 3065.76 | 3054.45 |
| 150 day SMA | 2497.79 | 2488.52 | 2480.44 |
| 200 day SMA | 2196.25 | 2188.81 | 2181.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.