Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 873.38 and 965.28
| Daily Target 1 | 853.28 |
| Daily Target 2 | 893.47 |
| Daily Target 3 | 945.18333333333 |
| Daily Target 4 | 985.37 |
| Daily Target 5 | 1037.08 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 933.65 (-3.57%) | 996.90 | 905.00 - 996.90 | 0.4273 times | Thu 23 January 2025 | 968.25 (-2.24%) | 990.45 | 960.00 - 1034.95 | 0.351 times | Wed 22 January 2025 | 990.45 (-2.51%) | 1040.00 | 975.00 - 1040.00 | 0.3829 times | Tue 21 January 2025 | 1015.95 (-4.71%) | 1088.00 | 1005.00 - 1100.00 | 0.5097 times | Mon 20 January 2025 | 1066.20 (2.09%) | 1070.00 | 1045.00 - 1118.00 | 0.5905 times | Fri 17 January 2025 | 1044.35 (-3.01%) | 1044.70 | 1001.05 - 1068.00 | 0.6848 times | Thu 16 January 2025 | 1076.75 (-6.04%) | 1190.00 | 1025.00 - 1233.00 | 1.5006 times | Wed 15 January 2025 | 1145.95 (2.45%) | 1158.30 | 1126.65 - 1297.95 | 1.2583 times | Tue 14 January 2025 | 1118.55 (17.62%) | 930.00 | 877.05 - 1140.00 | 2.2832 times | Mon 13 January 2025 | 951.00 (-20%) | 1157.00 | 951.00 - 1157.00 | 2.0118 times | Fri 10 January 2025 | 1188.75 (-5%) | 1251.30 | 1188.75 - 1298.00 | 0.2931 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 812.83 and 1025.83
| Weekly Target 1 | 772.55 |
| Weekly Target 2 | 853.1 |
| Weekly Target 3 | 985.55 |
| Weekly Target 4 | 1066.1 |
| Weekly Target 5 | 1198.55 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 933.65 (-10.6%) | 1070.00 | 905.00 - 1118.00 | 1.3296 times | Fri 17 January 2025 | 1044.35 (-12.15%) | 1157.00 | 877.05 - 1297.95 | 4.5503 times | Fri 10 January 2025 | 1188.75 (-14.58%) | 1391.60 | 1188.75 - 1391.60 | 0.556 times | Fri 03 January 2025 | 1391.60 (8.38%) | 1281.10 | 1220.00 - 1470.00 | 0.7458 times | Fri 27 December 2024 | 1284.05 (-6.43%) | 1382.30 | 1274.00 - 1400.00 | 0.5495 times | Fri 20 December 2024 | 1372.30 (-3.22%) | 1420.00 | 1352.35 - 1479.40 | 0.6949 times | Fri 13 December 2024 | 1418.00 (-2.23%) | 1458.90 | 1395.00 - 1461.00 | 0.3852 times | Fri 06 December 2024 | 1450.35 (-1.22%) | 1468.30 | 1440.00 - 1488.30 | 0.3507 times | Fri 29 November 2024 | 1468.30 (0.17%) | 1514.00 | 1390.10 - 1520.00 | 0.4705 times | Fri 22 November 2024 | 1465.80 (-0.98%) | 1480.35 | 1378.65 - 1518.00 | 0.3677 times | Thu 14 November 2024 | 1480.35 (-8.47%) | 1560.05 | 1404.30 - 1576.95 | 0.8498 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 608.88 and 1201.83
| Monthly Target 1 | 500.62 |
| Monthly Target 2 | 717.13 |
| Monthly Target 3 | 1093.5666666667 |
| Monthly Target 4 | 1310.08 |
| Monthly Target 5 | 1686.52 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 933.65 (-30.47%) | 1369.00 | 877.05 - 1470.00 | 1.5702 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.4985 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.8038 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.4902 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 0.9771 times | Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.788 times | Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 0.9955 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.8038 times | Fri 31 May 2024 | 2393.00 (-3.53%) | 2415.00 | 1732.00 - 3014.00 | 1.4695 times | Tue 30 April 2024 | 2480.50 (76.49%) | 1470.00 | 1430.20 - 3037.75 | 1.6035 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 0.5694 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 994.9 |
| 12 day DMA | 1062.6 |
| 20 day DMA | 1176.28 |
| 35 day DMA | 1266.45 |
| 50 day DMA | 1321.58 |
| 100 day DMA | 1479.41 |
| 150 day DMA | 1564.08 |
| 200 day DMA | 1747.83 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.09 | 1015.31 | 1038.83 |
| 12 day EMA | 1066.99 | 1091.22 | 1113.57 |
| 20 day EMA | 1136.96 | 1158.35 | 1178.35 |
| 35 day EMA | 1230.05 | 1247.5 | 1263.94 |
| 50 day EMA | 1312.6 | 1328.06 | 1342.74 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.9 | 1017.04 | 1038.74 |
| 12 day SMA | 1062.6 | 1091.83 | 1121.52 |
| 20 day SMA | 1176.28 | 1193.8 | 1210.64 |
| 35 day SMA | 1266.45 | 1281.29 | 1295.23 |
| 50 day SMA | 1321.58 | 1332.47 | 1343.83 |
| 100 day SMA | 1479.41 | 1485.42 | 1490.85 |
| 150 day SMA | 1564.08 | 1571.65 | 1578.68 |
| 200 day SMA | 1747.83 | 1751.7 | 1754.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.