Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 957.28 and 975.43
| Daily Target 1 | 953.83 |
| Daily Target 2 | 960.72 |
| Daily Target 3 | 971.98333333333 |
| Daily Target 4 | 978.87 |
| Daily Target 5 | 990.13 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 967.60 (-0.33%) | 971.00 | 965.10 - 983.25 | 0.579 times | Tue 23 December 2025 | 970.80 (0.03%) | 978.05 | 957.95 - 981.55 | 0.6719 times | Mon 22 December 2025 | 970.55 (2.38%) | 951.35 | 951.35 - 995.00 | 1.4265 times | Fri 19 December 2025 | 947.95 (1.65%) | 930.35 | 929.95 - 953.15 | 0.6014 times | Thu 18 December 2025 | 932.55 (-0.28%) | 933.95 | 916.50 - 945.00 | 0.6514 times | Wed 17 December 2025 | 935.15 (-1.19%) | 947.05 | 926.20 - 950.95 | 0.8369 times | Tue 16 December 2025 | 946.45 (-2.28%) | 965.25 | 940.50 - 965.90 | 0.72 times | Mon 15 December 2025 | 968.55 (2.1%) | 950.50 | 940.00 - 986.05 | 1.8553 times | Fri 12 December 2025 | 948.60 (0.38%) | 946.95 | 938.45 - 952.10 | 1.559 times | Thu 11 December 2025 | 945.00 (2.21%) | 924.60 | 923.00 - 948.60 | 1.0986 times | Wed 10 December 2025 | 924.55 (-2.65%) | 957.00 | 920.10 - 962.95 | 1.8542 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 959.48 and 1003.13
| Weekly Target 1 | 927.67 |
| Weekly Target 2 | 947.63 |
| Weekly Target 3 | 971.31666666667 |
| Weekly Target 4 | 991.28 |
| Weekly Target 5 | 1014.97 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 967.60 (2.07%) | 951.35 | 951.35 - 995.00 | 0.2883 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.5023 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.13 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.5919 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.6401 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.4273 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.6428 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 1.1801 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 3.665 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.9322 times | Fri 17 October 2025 | 1269.65 (11.9%) | 1184.60 | 1163.00 - 1337.40 | 18.9968 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 859.8 and 1024.3
| Monthly Target 1 | 823.87 |
| Monthly Target 2 | 895.73 |
| Monthly Target 3 | 988.36666666667 |
| Monthly Target 4 | 1060.23 |
| Monthly Target 5 | 1152.87 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 967.60 (-8.97%) | 1065.20 | 916.50 - 1081.00 | 0.2493 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.2868 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.5311 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.4483 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2781 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.5947 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3635 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5787 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.0186 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.6509 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.8532 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 957.89 |
| 12 day DMA | 950.62 |
| 20 day DMA | 981.62 |
| 35 day DMA | 1049.5 |
| 50 day DMA | 1109.58 |
| 100 day DMA | 1077.45 |
| 150 day DMA | 1061.96 |
| 200 day DMA | 1025.49 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.93 | 959.09 | 953.24 |
| 12 day EMA | 967.02 | 966.91 | 966.2 |
| 20 day EMA | 989.38 | 991.67 | 993.87 |
| 35 day EMA | 1036.31 | 1040.36 | 1044.46 |
| 50 day EMA | 1090.35 | 1095.36 | 1100.44 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.89 | 951.4 | 946.53 |
| 12 day SMA | 950.62 | 948.59 | 949.85 |
| 20 day SMA | 981.62 | 987.16 | 991.24 |
| 35 day SMA | 1049.5 | 1057.16 | 1064.89 |
| 50 day SMA | 1109.58 | 1112.43 | 1113.85 |
| 100 day SMA | 1077.45 | 1078.2 | 1079.03 |
| 150 day SMA | 1061.96 | 1062.36 | 1062.64 |
| 200 day SMA | 1025.49 | 1025.08 | 1024.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.