Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 802.65 and 846.75
| Daily Target 1 | 790.4 |
| Daily Target 2 | 814.9 |
| Daily Target 3 | 834.5 |
| Daily Target 4 | 859 |
| Daily Target 5 | 878.6 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 839.40 (-2.99%) | 854.10 | 810.00 - 854.10 | 3.9637 times | Tue 24 February 2026 | 865.30 (-1.1%) | 867.20 | 855.10 - 875.30 | 0.7317 times | Mon 23 February 2026 | 874.95 (-0.45%) | 891.55 | 871.40 - 891.55 | 0.5458 times | Fri 20 February 2026 | 878.90 (-0.56%) | 881.20 | 873.20 - 882.45 | 0.5267 times | Thu 19 February 2026 | 883.85 (-1.19%) | 893.55 | 880.00 - 897.00 | 1.0148 times | Wed 18 February 2026 | 894.50 (0.82%) | 885.50 | 885.50 - 909.00 | 0.7455 times | Tue 17 February 2026 | 887.25 (0.11%) | 881.25 | 881.25 - 897.35 | 0.7351 times | Mon 16 February 2026 | 886.25 (-0.25%) | 886.00 | 881.00 - 889.85 | 0.5593 times | Fri 13 February 2026 | 888.50 (-2.03%) | 900.95 | 885.00 - 900.95 | 0.8131 times | Thu 12 February 2026 | 906.95 (-1.03%) | 916.35 | 902.80 - 916.35 | 0.3643 times | Wed 11 February 2026 | 916.35 (-1.33%) | 919.65 | 913.85 - 931.55 | 0.6484 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 783.93 and 865.48
| Weekly Target 1 | 765.43 |
| Weekly Target 2 | 802.42 |
| Weekly Target 3 | 846.98333333333 |
| Weekly Target 4 | 883.97 |
| Weekly Target 5 | 928.53 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 839.40 (-4.49%) | 891.55 | 810.00 - 891.55 | 0.6064 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.4143 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.4115 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 1.0039 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.7542 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.8748 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 3.3159 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.5624 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.5311 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.5256 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.7589 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 749.2 and 900.2
| Monthly Target 1 | 719.13 |
| Monthly Target 2 | 779.27 |
| Monthly Target 3 | 870.13333333333 |
| Monthly Target 4 | 930.27 |
| Monthly Target 5 | 1021.13 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 839.40 (-7.51%) | 915.60 | 810.00 - 961.00 | 0.2003 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5464 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3518 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3951 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1689 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5613 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3481 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.2485 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4551 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7245 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.2753 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 868.48 |
| 12 day DMA | 887.58 |
| 20 day DMA | 895.5 |
| 35 day DMA | 905.7 |
| 50 day DMA | 920.73 |
| 100 day DMA | 1022.84 |
| 150 day DMA | 1031.61 |
| 200 day DMA | 1028.4 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.53 | 877.1 | 883 |
| 12 day EMA | 880.59 | 888.08 | 892.22 |
| 20 day EMA | 890.54 | 895.92 | 899.14 |
| 35 day EMA | 905.65 | 909.55 | 912.16 |
| 50 day EMA | 917.57 | 920.76 | 923.02 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.48 | 879.5 | 883.89 |
| 12 day SMA | 887.58 | 894.01 | 896.94 |
| 20 day SMA | 895.5 | 898.39 | 901.15 |
| 35 day SMA | 905.7 | 908.58 | 911.11 |
| 50 day SMA | 920.73 | 923.32 | 924.98 |
| 100 day SMA | 1022.84 | 1024.93 | 1026.88 |
| 150 day SMA | 1031.61 | 1033.92 | 1036.05 |
| 200 day SMA | 1028.4 | 1028.87 | 1029.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.