Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 821.73 and 908.43
| Daily Target 1 | 799.35 |
| Daily Target 2 | 844.1 |
| Daily Target 3 | 886.05 |
| Daily Target 4 | 930.8 |
| Daily Target 5 | 972.75 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 888.85 (-4.8%) | 928.00 | 841.30 - 928.00 | 0.6528 times | Fri 24 January 2025 | 933.65 (-3.57%) | 996.90 | 905.00 - 996.90 | 0.5 times | Thu 23 January 2025 | 968.25 (-2.24%) | 990.45 | 960.00 - 1034.95 | 0.4107 times | Wed 22 January 2025 | 990.45 (-2.51%) | 1040.00 | 975.00 - 1040.00 | 0.448 times | Tue 21 January 2025 | 1015.95 (-4.71%) | 1088.00 | 1005.00 - 1100.00 | 0.5964 times | Mon 20 January 2025 | 1066.20 (2.09%) | 1070.00 | 1045.00 - 1118.00 | 0.691 times | Fri 17 January 2025 | 1044.35 (-3.01%) | 1044.70 | 1001.05 - 1068.00 | 0.8013 times | Thu 16 January 2025 | 1076.75 (-6.04%) | 1190.00 | 1025.00 - 1233.00 | 1.7559 times | Wed 15 January 2025 | 1145.95 (2.45%) | 1158.30 | 1126.65 - 1297.95 | 1.4724 times | Tue 14 January 2025 | 1118.55 (17.62%) | 930.00 | 877.05 - 1140.00 | 2.6716 times | Mon 13 January 2025 | 951.00 (-20%) | 1157.00 | 951.00 - 1157.00 | 2.354 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 821.73 and 908.43
| Weekly Target 1 | 799.35 |
| Weekly Target 2 | 844.1 |
| Weekly Target 3 | 886.05 |
| Weekly Target 4 | 930.8 |
| Weekly Target 5 | 972.75 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 888.85 (-4.8%) | 928.00 | 841.30 - 928.00 | 0.3293 times | Fri 24 January 2025 | 933.65 (-10.6%) | 1070.00 | 905.00 - 1118.00 | 1.3349 times | Fri 17 January 2025 | 1044.35 (-12.15%) | 1157.00 | 877.05 - 1297.95 | 4.5684 times | Fri 10 January 2025 | 1188.75 (-14.58%) | 1391.60 | 1188.75 - 1391.60 | 0.5582 times | Fri 03 January 2025 | 1391.60 (8.38%) | 1281.10 | 1220.00 - 1470.00 | 0.7488 times | Fri 27 December 2024 | 1284.05 (-6.43%) | 1382.30 | 1274.00 - 1400.00 | 0.5516 times | Fri 20 December 2024 | 1372.30 (-3.22%) | 1420.00 | 1352.35 - 1479.40 | 0.6976 times | Fri 13 December 2024 | 1418.00 (-2.23%) | 1458.90 | 1395.00 - 1461.00 | 0.3867 times | Fri 06 December 2024 | 1450.35 (-1.22%) | 1468.30 | 1440.00 - 1488.30 | 0.352 times | Fri 29 November 2024 | 1468.30 (0.17%) | 1514.00 | 1390.10 - 1520.00 | 0.4724 times | Fri 22 November 2024 | 1465.80 (-0.98%) | 1480.35 | 1378.65 - 1518.00 | 0.3691 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 550.73 and 1179.43
| Monthly Target 1 | 438.02 |
| Monthly Target 2 | 663.43 |
| Monthly Target 3 | 1066.7166666667 |
| Monthly Target 4 | 1292.13 |
| Monthly Target 5 | 1695.42 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 888.85 (-33.81%) | 1369.00 | 841.30 - 1470.00 | 1.6322 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.4948 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.7979 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.4866 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 0.9699 times | Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.7822 times | Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 0.9882 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.7978 times | Fri 31 May 2024 | 2393.00 (-3.53%) | 2415.00 | 1732.00 - 3014.00 | 1.4587 times | Tue 30 April 2024 | 2480.50 (76.49%) | 1470.00 | 1430.20 - 3037.75 | 1.5917 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 0.5652 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 959.43 |
| 12 day DMA | 1032.39 |
| 20 day DMA | 1156.77 |
| 35 day DMA | 1250.41 |
| 50 day DMA | 1311.1 |
| 100 day DMA | 1473.27 |
| 150 day DMA | 1556.54 |
| 200 day DMA | 1743.3 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.01 | 988.09 | 1015.31 |
| 12 day EMA | 1039.58 | 1066.97 | 1091.2 |
| 20 day EMA | 1113.02 | 1136.61 | 1157.97 |
| 35 day EMA | 1209.92 | 1228.82 | 1246.2 |
| 50 day EMA | 1295.22 | 1311.8 | 1327.23 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.43 | 994.9 | 1017.04 |
| 12 day SMA | 1032.39 | 1062.6 | 1091.83 |
| 20 day SMA | 1156.77 | 1176.28 | 1193.8 |
| 35 day SMA | 1250.41 | 1266.45 | 1281.29 |
| 50 day SMA | 1311.1 | 1321.58 | 1332.47 |
| 100 day SMA | 1473.27 | 1479.41 | 1485.42 |
| 150 day SMA | 1556.54 | 1564.08 | 1571.65 |
| 200 day SMA | 1743.3 | 1747.83 | 1751.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.