Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1672.6 and 1777.4
| Daily Target 1 | 1653.47 |
| Daily Target 2 | 1691.73 |
| Daily Target 3 | 1758.2666666667 |
| Daily Target 4 | 1796.53 |
| Daily Target 5 | 1863.07 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1730.00 (-2.92%) | 1747.00 | 1720.00 - 1824.80 | 1.3898 times | Thu 25 July 2024 | 1782.10 (-5%) | 1782.10 | 1782.10 - 1870.00 | 2.2552 times | Wed 24 July 2024 | 1875.85 (0.05%) | 1908.00 | 1851.70 - 1968.55 | 2.0723 times | Tue 23 July 2024 | 1874.85 (-0.06%) | 1875.00 | 1800.00 - 1949.85 | 0.8119 times | Mon 22 July 2024 | 1875.90 (1.49%) | 1848.45 | 1801.00 - 1925.00 | 0.6653 times | Fri 19 July 2024 | 1848.45 (-2.48%) | 1895.50 | 1835.00 - 1930.00 | 0.6048 times | Thu 18 July 2024 | 1895.50 (-1.97%) | 1935.00 | 1883.00 - 1955.00 | 0.5275 times | Tue 16 July 2024 | 1933.50 (-0.76%) | 1950.00 | 1928.00 - 1984.95 | 0.435 times | Mon 15 July 2024 | 1948.25 (1.95%) | 1945.00 | 1914.00 - 1980.00 | 0.6893 times | Fri 12 July 2024 | 1911.05 (-1.37%) | 1970.00 | 1905.00 - 1970.00 | 0.5489 times | Thu 11 July 2024 | 1937.55 (-1.69%) | 1968.00 | 1930.20 - 1993.85 | 0.6145 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1600.73 and 1849.28
| Weekly Target 1 | 1557.63 |
| Weekly Target 2 | 1643.82 |
| Weekly Target 3 | 1806.1833333333 |
| Weekly Target 4 | 1892.37 |
| Weekly Target 5 | 2054.73 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1730.00 (-6.41%) | 1848.45 | 1720.00 - 1968.55 | 1.5352 times | Fri 19 July 2024 | 1848.45 (-3.28%) | 1945.00 | 1835.00 - 1984.95 | 0.4815 times | Fri 12 July 2024 | 1911.05 (-0.59%) | 1923.25 | 1900.00 - 2074.00 | 0.9653 times | Fri 05 July 2024 | 1922.40 (-2.39%) | 2068.00 | 1902.00 - 2090.00 | 0.6807 times | Fri 28 June 2024 | 1969.55 (-1.92%) | 2018.75 | 1847.00 - 2056.70 | 0.539 times | Fri 21 June 2024 | 2008.05 (-8.17%) | 2055.00 | 1971.20 - 2118.90 | 0.5981 times | Fri 14 June 2024 | 2186.70 (-4.25%) | 2250.00 | 1971.10 - 2268.95 | 1.1806 times | Fri 07 June 2024 | 2283.80 (-4.56%) | 2512.65 | 2192.10 - 2512.65 | 1.3081 times | Fri 31 May 2024 | 2393.00 (27.27%) | 1974.20 | 1974.20 - 2399.55 | 1.9476 times | Fri 24 May 2024 | 1880.20 (-9.97%) | 2001.00 | 1732.00 - 2070.00 | 0.7639 times | Sat 18 May 2024 | 2088.50 (-18.55%) | 2435.80 | 2088.50 - 2519.95 | 1.7234 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 1540 and 1910
| Monthly Target 1 | 1476.67 |
| Monthly Target 2 | 1603.33 |
| Monthly Target 3 | 1846.6666666667 |
| Monthly Target 4 | 1973.33 |
| Monthly Target 5 | 2216.67 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1730.00 (-12.16%) | 2068.00 | 1720.00 - 2090.00 | 1.3194 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 1.3061 times | Fri 31 May 2024 | 2393.00 (-3.53%) | 2415.00 | 1732.00 - 3014.00 | 2.3878 times | Tue 30 April 2024 | 2480.50 (76.49%) | 1470.00 | 1430.20 - 3037.75 | 2.6056 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 0.9252 times | Thu 29 February 2024 | 5557.40 (44.74%) | 4030.00 | 3791.80 - 5700.00 | 0.3206 times | Wed 31 January 2024 | 3839.60 (93.79%) | 2034.00 | 2024.40 - 3839.60 | 0.5457 times | Fri 29 December 2023 | 1981.35 (38.34%) | 1439.00 | 1420.10 - 2000.00 | 0.2761 times | Thu 30 November 2023 | 1432.20 (4.32%) | 1391.00 | 1314.50 - 1474.00 | 0.1482 times | Tue 31 October 2023 | 1372.90 (7.5%) | 1276.00 | 1200.00 - 1442.00 | 0.1651 times | Fri 29 September 2023 | 1277.10 (4.1%) | 1226.80 | 1131.60 - 1318.40 | 0.1542 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1827.74 |
| 12 day DMA | 1881.98 |
| 20 day DMA | 1926.23 |
| 35 day DMA | 1995.02 |
| 50 day DMA | 2040.72 |
| 100 day DMA | 2589.57 |
| 150 day DMA | 2845.7 |
| 200 day DMA | 2487.24 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.7 | 1849.54 | 1883.25 |
| 12 day EMA | 1868.7 | 1893.91 | 1914.23 |
| 20 day EMA | 1913.06 | 1932.32 | 1948.13 |
| 35 day EMA | 1988.27 | 2003.47 | 2016.5 |
| 50 day EMA | 2055.66 | 2068.95 | 2080.65 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.74 | 1851.43 | 1874.11 |
| 12 day SMA | 1881.98 | 1906.5 | 1926.2 |
| 20 day SMA | 1926.23 | 1933.52 | 1942.01 |
| 35 day SMA | 1995.02 | 2010.39 | 2027.67 |
| 50 day SMA | 2040.72 | 2054.72 | 2065.35 |
| 100 day SMA | 2589.57 | 2625.2 | 2661.08 |
| 150 day SMA | 2845.7 | 2845.72 | 2845.04 |
| 200 day SMA | 2487.24 | 2485.45 | 2483.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.