Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1005.43 and 1050.43
| Daily Target 1 | 996.95 |
| Daily Target 2 | 1013.9 |
| Daily Target 3 | 1041.95 |
| Daily Target 4 | 1058.9 |
| Daily Target 5 | 1086.95 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1030.85 (-2.31%) | 1060.45 | 1025.00 - 1070.00 | 1.3787 times |
| Thu 05 June 2025 | 1055.20 (-3.29%) | 1097.85 | 1051.65 - 1100.00 | 1.0392 times |
| Wed 04 June 2025 | 1091.15 (5.8%) | 1041.00 | 1038.45 - 1097.00 | 1.7896 times |
| Tue 03 June 2025 | 1031.35 (0.54%) | 1031.80 | 1021.10 - 1068.05 | 1.7881 times |
| Mon 02 June 2025 | 1025.80 (-2.75%) | 1054.85 | 1020.00 - 1054.85 | 0.5844 times |
| Fri 30 May 2025 | 1054.85 (1.45%) | 1049.40 | 1023.05 - 1067.00 | 0.9507 times |
| Thu 29 May 2025 | 1039.75 (1.26%) | 1028.25 | 1028.25 - 1054.75 | 0.8384 times |
| Wed 28 May 2025 | 1026.80 (1.12%) | 1015.45 | 1015.45 - 1042.00 | 0.5897 times |
| Tue 27 May 2025 | 1015.40 (0.08%) | 1025.00 | 1004.00 - 1029.05 | 0.4566 times |
| Mon 26 May 2025 | 1014.55 (0.95%) | 1013.45 | 1005.00 - 1036.45 | 0.5845 times |
| Fri 23 May 2025 | 1005.00 (-1.12%) | 1014.55 | 986.30 - 1020.95 | 1.1121 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 985.43 and 1065.43
| Weekly Target 1 | 970.28 |
| Weekly Target 2 | 1000.57 |
| Weekly Target 3 | 1050.2833333333 |
| Weekly Target 4 | 1080.57 |
| Weekly Target 5 | 1130.28 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1030.85 (-2.28%) | 1054.85 | 1020.00 - 1100.00 | 0.8526 times |
| Fri 30 May 2025 | 1054.85 (4.96%) | 1013.45 | 1004.00 - 1067.00 | 0.4431 times |
| Fri 23 May 2025 | 1005.00 (-2.26%) | 1046.95 | 986.30 - 1070.75 | 0.696 times |
| Fri 16 May 2025 | 1028.25 (13.83%) | 990.00 | 955.05 - 1048.00 | 1.0706 times |
| Fri 09 May 2025 | 903.35 (-6.35%) | 983.95 | 892.25 - 1008.80 | 0.8926 times |
| Fri 02 May 2025 | 964.60 (-6.07%) | 1003.25 | 949.00 - 1099.95 | 0.8915 times |
| Fri 25 April 2025 | 1026.90 (-7.27%) | 1126.00 | 1005.00 - 1146.70 | 1.6214 times |
| Thu 17 April 2025 | 1107.35 (25.31%) | 909.95 | 900.25 - 1170.00 | 2.1972 times |
| Fri 11 April 2025 | 883.70 (-1.04%) | 884.90 | 845.00 - 926.70 | 0.581 times |
| Fri 04 April 2025 | 892.95 (-1.62%) | 905.00 | 882.00 - 924.00 | 0.7542 times |
| Fri 28 March 2025 | 907.65 (5.74%) | 870.00 | 868.00 - 1010.00 | 3.5302 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 985.43 and 1065.43
| Monthly Target 1 | 970.28 |
| Monthly Target 2 | 1000.57 |
| Monthly Target 3 | 1050.2833333333 |
| Monthly Target 4 | 1080.57 |
| Monthly Target 5 | 1130.28 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1030.85 (-2.28%) | 1054.85 | 1020.00 - 1100.00 | 0.1224 times |
| Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.4757 times |
| Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 0.8373 times |
| Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.3571 times |
| Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.7014 times |
| Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.6519 times |
| Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.6937 times |
| Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 1.1186 times |
| Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.6822 times |
| Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.3597 times |
| Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 1.0966 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1046.87 |
| 12 day DMA | 1033.93 |
| 20 day DMA | 1024.66 |
| 35 day DMA | 1017.1 |
| 50 day DMA | 977.71 |
| 100 day DMA | 968.63 |
| 150 day DMA | 1131.33 |
| 200 day DMA | 1253.46 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.48 | 1052.79 | 1051.59 |
| 12 day EMA | 1035.94 | 1036.87 | 1033.54 |
| 20 day EMA | 1023.51 | 1022.74 | 1019.33 |
| 35 day EMA | 997.27 | 995.29 | 991.76 |
| 50 day EMA | 970.79 | 968.34 | 964.8 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.87 | 1051.67 | 1048.58 |
| 12 day SMA | 1033.93 | 1032.25 | 1029.45 |
| 20 day SMA | 1024.66 | 1018.29 | 1012.18 |
| 35 day SMA | 1017.1 | 1014.46 | 1009.56 |
| 50 day SMA | 977.71 | 972.87 | 967.93 |
| 100 day SMA | 968.63 | 972.52 | 976.07 |
| 150 day SMA | 1131.33 | 1135.49 | 1139.78 |
| 200 day SMA | 1253.46 | 1255.46 | 1257 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.