Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1091.18 and 1186.18
| Daily Target 1 | 1022.45 |
| Daily Target 2 | 1064.9 |
| Daily Target 3 | 1117.45 |
| Daily Target 4 | 1159.9 |
| Daily Target 5 | 1212.45 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1107.35 (8.15%) | 1090.00 | 1075.00 - 1170.00 | 3.4428 times |
| Wed 16 April 2025 | 1023.90 (9.13%) | 941.75 | 941.75 - 1053.00 | 1.2922 times |
| Tue 15 April 2025 | 938.20 (6.17%) | 909.95 | 900.25 - 958.30 | 0.5865 times |
| Fri 11 April 2025 | 883.70 (3.15%) | 905.00 | 875.15 - 926.70 | 0.4608 times |
| Wed 09 April 2025 | 856.70 (-0.88%) | 870.00 | 845.00 - 888.00 | 0.3632 times |
| Tue 08 April 2025 | 864.30 (-3.21%) | 884.90 | 855.00 - 908.80 | 0.5831 times |
| Fri 04 April 2025 | 892.95 (-1.49%) | 904.00 | 885.15 - 917.10 | 0.6433 times |
| Wed 02 April 2025 | 906.45 (-1.32%) | 912.00 | 900.00 - 918.00 | 0.4334 times |
| Tue 01 April 2025 | 918.55 (1.2%) | 905.00 | 882.00 - 924.00 | 0.7499 times |
| Fri 28 March 2025 | 907.65 (-1.35%) | 900.00 | 900.00 - 924.00 | 1.4447 times |
| Wed 26 March 2025 | 920.10 (-0.22%) | 943.00 | 913.10 - 973.10 | 2.0659 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1003.8 and 1273.55
| Weekly Target 1 | 789.45 |
| Weekly Target 2 | 948.4 |
| Weekly Target 3 | 1059.2 |
| Weekly Target 4 | 1218.15 |
| Weekly Target 5 | 1328.95 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1107.35 (25.31%) | 909.95 | 900.25 - 1170.00 | 1.3111 times |
| Fri 11 April 2025 | 883.70 (-1.04%) | 884.90 | 845.00 - 926.70 | 0.3467 times |
| Fri 04 April 2025 | 892.95 (-1.62%) | 905.00 | 882.00 - 924.00 | 0.45 times |
| Fri 28 March 2025 | 907.65 (5.74%) | 870.00 | 868.00 - 1010.00 | 2.1066 times |
| Fri 21 March 2025 | 858.40 (6.2%) | 816.30 | 783.05 - 865.00 | 1.3789 times |
| Thu 13 March 2025 | 808.25 (-6.42%) | 884.00 | 764.00 - 885.00 | 0.9253 times |
| Fri 07 March 2025 | 863.70 (4.86%) | 833.00 | 759.00 - 899.00 | 1.2312 times |
| Fri 28 February 2025 | 823.70 (-7.37%) | 888.00 | 786.00 - 888.00 | 0.6469 times |
| Fri 21 February 2025 | 889.25 (5.47%) | 850.00 | 820.00 - 909.00 | 0.7008 times |
| Fri 14 February 2025 | 843.10 (-12.23%) | 970.00 | 838.95 - 970.00 | 0.9023 times |
| Fri 07 February 2025 | 960.55 (-5.24%) | 990.00 | 935.00 - 999.00 | 0.6658 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 976.18 and 1301.18
| Monthly Target 1 | 715.78 |
| Monthly Target 2 | 911.57 |
| Monthly Target 3 | 1040.7833333333 |
| Monthly Target 4 | 1236.57 |
| Monthly Target 5 | 1365.78 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1107.35 (22%) | 905.00 | 845.00 - 1170.00 | 0.4389 times |
| Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.1746 times |
| Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.6071 times |
| Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.2953 times |
| Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.6004 times |
| Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.9681 times |
| Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.5905 times |
| Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.1769 times |
| Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.9492 times |
| Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 1.1991 times |
| Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.9681 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 961.97 |
| 12 day DMA | 928.5 |
| 20 day DMA | 891.47 |
| 35 day DMA | 868.93 |
| 50 day DMA | 888.66 |
| 100 day DMA | 1099.88 |
| 150 day DMA | 1278.4 |
| 200 day DMA | 1389.57 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.49 | 941.07 | 899.66 |
| 12 day EMA | 939.94 | 909.51 | 888.72 |
| 20 day EMA | 915.03 | 894.79 | 881.2 |
| 35 day EMA | 906.13 | 894.28 | 886.65 |
| 50 day EMA | 902.68 | 894.33 | 889.04 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.97 | 913.36 | 887.17 |
| 12 day SMA | 928.5 | 915.34 | 901.55 |
| 20 day SMA | 891.47 | 876.24 | 866.54 |
| 35 day SMA | 868.93 | 861.16 | 856 |
| 50 day SMA | 888.66 | 884.29 | 882.49 |
| 100 day SMA | 1099.88 | 1102.93 | 1107.48 |
| 150 day SMA | 1278.4 | 1281.04 | 1284.44 |
| 200 day SMA | 1389.57 | 1394.13 | 1399.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.