Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 938.95 and 962.15
| Daily Target 1 | 920.48 |
| Daily Target 2 | 934.22 |
| Daily Target 3 | 943.68333333333 |
| Daily Target 4 | 957.42 |
| Daily Target 5 | 966.88 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 947.95 (1.65%) | 930.35 | 929.95 - 953.15 | 0.3967 times | Thu 18 December 2025 | 932.55 (-0.28%) | 933.95 | 916.50 - 945.00 | 0.4297 times | Wed 17 December 2025 | 935.15 (-1.19%) | 947.05 | 926.20 - 950.95 | 0.552 times | Tue 16 December 2025 | 946.45 (-2.28%) | 965.25 | 940.50 - 965.90 | 0.4749 times | Mon 15 December 2025 | 968.55 (2.1%) | 950.50 | 940.00 - 986.05 | 1.2238 times | Fri 12 December 2025 | 948.60 (0.38%) | 946.95 | 938.45 - 952.10 | 1.0283 times | Thu 11 December 2025 | 945.00 (2.21%) | 924.60 | 923.00 - 948.60 | 0.7246 times | Wed 10 December 2025 | 924.55 (-2.65%) | 957.00 | 920.10 - 962.95 | 1.223 times | Tue 09 December 2025 | 949.70 (0.68%) | 938.55 | 921.50 - 959.50 | 1.5636 times | Mon 08 December 2025 | 943.25 (-4.33%) | 985.00 | 933.30 - 994.75 | 2.3834 times | Fri 05 December 2025 | 985.95 (-2.25%) | 1015.20 | 977.00 - 1022.95 | 0.9606 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 897.45 and 967
| Weekly Target 1 | 880.62 |
| Weekly Target 2 | 914.28 |
| Weekly Target 3 | 950.16666666667 |
| Weekly Target 4 | 983.83 |
| Weekly Target 5 | 1019.72 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.175 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 0.3936 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.2062 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.223 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.1488 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.2239 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 0.4111 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 1.2766 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.3247 times | Fri 17 October 2025 | 1269.65 (11.9%) | 1184.60 | 1163.00 - 1337.40 | 6.6171 times | Fri 10 October 2025 | 1134.60 (8.4%) | 1049.55 | 1033.05 - 1147.80 | 0.5987 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 849.98 and 1014.48
| Monthly Target 1 | 817.32 |
| Monthly Target 2 | 882.63 |
| Monthly Target 3 | 981.81666666667 |
| Monthly Target 4 | 1047.13 |
| Monthly Target 5 | 1146.32 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 947.95 (-10.81%) | 1065.20 | 916.50 - 1081.00 | 0.2213 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.2876 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.5384 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.4496 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2789 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.6021 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3646 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5803 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.0215 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.6557 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.8557 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 946.13 |
| 12 day DMA | 953.03 |
| 20 day DMA | 995.93 |
| 35 day DMA | 1073.05 |
| 50 day DMA | 1115.34 |
| 100 day DMA | 1080.27 |
| 150 day DMA | 1062.9 |
| 200 day DMA | 1023.91 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.58 | 942.9 | 948.08 |
| 12 day EMA | 965.43 | 968.61 | 975.16 |
| 20 day EMA | 995.9 | 1000.94 | 1008.14 |
| 35 day EMA | 1041.89 | 1047.42 | 1054.18 |
| 50 day EMA | 1093 | 1098.92 | 1105.71 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.13 | 946.26 | 948.75 |
| 12 day SMA | 953.03 | 960.59 | 970.63 |
| 20 day SMA | 995.93 | 1002.87 | 1011.75 |
| 35 day SMA | 1073.05 | 1082.51 | 1092.77 |
| 50 day SMA | 1115.34 | 1117.22 | 1119.51 |
| 100 day SMA | 1080.27 | 1081.98 | 1083.67 |
| 150 day SMA | 1062.9 | 1063.11 | 1063.43 |
| 200 day SMA | 1023.91 | 1023.34 | 1022.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.