Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 43.19 and 43.19
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.19 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.19 (4.98%) | 43.19 | 43.19 - 43.19 | 0.7212 times | Wed 24 April 2024 | 41.14 (4.98%) | 41.14 | 41.14 - 41.14 | 0.7537 times | Tue 23 April 2024 | 39.19 (4.53%) | 37.50 | 37.20 - 39.30 | 1.9399 times | Mon 22 April 2024 | 37.49 (2.68%) | 38.16 | 36.10 - 38.16 | 0.4918 times | Fri 19 April 2024 | 36.51 (-3.44%) | 38.60 | 35.95 - 38.60 | 1.3539 times | Thu 18 April 2024 | 37.81 (5%) | 36.25 | 36.00 - 37.81 | 1.1353 times | Tue 16 April 2024 | 36.01 (3.09%) | 34.30 | 33.26 - 36.34 | 0.4552 times | Mon 15 April 2024 | 34.93 (-3.16%) | 36.50 | 34.30 - 36.50 | 0.9687 times | Fri 12 April 2024 | 36.07 (-2.51%) | 37.00 | 35.15 - 37.00 | 1.8091 times | Wed 10 April 2024 | 37.00 (-1.78%) | 38.50 | 36.20 - 38.50 | 0.3712 times | Tue 09 April 2024 | 37.67 (-4.07%) | 39.67 | 37.50 - 39.99 | 0.5214 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 39.65 and 46.74
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.19 (18.3%) | 38.16 | 36.10 - 43.19 | 0.8283 times | Fri 19 April 2024 | 36.51 (1.22%) | 36.50 | 33.26 - 38.60 | 0.8297 times | Fri 12 April 2024 | 36.07 (-7.77%) | 39.50 | 35.15 - 40.00 | 0.6962 times | Fri 05 April 2024 | 39.11 (8.55%) | 36.20 | 36.03 - 39.50 | 0.6286 times | Thu 28 March 2024 | 36.03 (-1.23%) | 37.00 | 35.02 - 37.95 | 0.4452 times | Fri 22 March 2024 | 36.48 (-5.74%) | 40.61 | 33.70 - 40.61 | 0.804 times | Fri 15 March 2024 | 38.70 (-6.86%) | 41.55 | 35.22 - 42.79 | 1.1071 times | Thu 07 March 2024 | 41.55 (-5.48%) | 44.62 | 40.01 - 45.70 | 0.7398 times | Sat 02 March 2024 | 43.96 (0.96%) | 44.55 | 41.50 - 47.25 | 2.4516 times | Fri 23 February 2024 | 43.54 (6.22%) | 41.00 | 39.40 - 45.36 | 1.4694 times | Fri 16 February 2024 | 40.99 (-7.37%) | 45.50 | 40.10 - 46.46 | 2.4954 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 38.23 and 48.16
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.19 (19.87%) | 36.20 | 33.26 - 43.19 | 0.2485 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.2876 times | Thu 29 February 2024 | 43.63 (-8.07%) | 49.80 | 39.40 - 51.79 | 0.9954 times | Wed 31 January 2024 | 47.46 (46.03%) | 32.50 | 30.65 - 57.98 | 2.8783 times | Fri 29 December 2023 | 32.50 (15.58%) | 28.50 | 25.62 - 34.60 | 1.3915 times | Thu 30 November 2023 | 28.12 (21.15%) | 23.50 | 22.23 - 30.00 | 1.1966 times | Tue 31 October 2023 | 23.21 (3.16%) | 22.99 | 19.55 - 27.84 | 0.9479 times | Fri 29 September 2023 | 22.50 (7.4%) | 21.00 | 20.20 - 23.00 | 0.6545 times | Thu 31 August 2023 | 20.95 (-2.29%) | 21.50 | 19.51 - 22.45 | 0.634 times | Mon 31 July 2023 | 21.44 (4.18%) | 21.00 | 18.40 - 23.99 | 0.7658 times | Fri 30 June 2023 | 20.58 (3.73%) | 20.00 | 19.00 - 25.00 | 1.2438 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.88 |
| 100 day DMA | 38.6 |
| 150 day DMA | 33.82 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 38.85 | 37.71 |
| 12 day EMA | 38.81 | 38.01 | 37.44 |
| 20 day EMA | 38.53 | 38.04 | 37.71 |
| 35 day EMA | 39.29 | 39.06 | 38.94 |
| 50 day EMA | 40.29 | 40.17 | 40.13 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 38.43 | 37.4 |
| 12 day SMA | 38.02 | 37.68 | 37.47 |
| 20 day SMA | 37.78 | 37.44 | 37.22 |
| 35 day SMA | 38.53 | 38.51 | 38.58 |
| 50 day SMA | 39.88 | 39.9 | 39.97 |
| 100 day SMA | 38.6 | 38.46 | 38.34 |
| 150 day SMA | 33.82 | 33.68 | 33.55 |
| 200 day SMA | 30.69 | 30.58 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.