Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 55.29 and 58.33
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 60.68 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 57.36 (-1.93%) | 59.30 | 56.26 - 59.30 | 0.2723 times |
| Tue 19 August 2025 | 58.49 (1.07%) | 60.00 | 55.10 - 60.00 | 0.5513 times |
| Mon 18 August 2025 | 57.87 (7.19%) | 54.25 | 52.32 - 59.38 | 3.2298 times |
| Thu 14 August 2025 | 53.99 (-1.84%) | 55.50 | 53.40 - 56.89 | 0.3042 times |
| Wed 13 August 2025 | 55.00 (-2.67%) | 57.64 | 53.40 - 58.00 | 0.9115 times |
| Tue 12 August 2025 | 56.51 (3.78%) | 59.87 | 53.00 - 59.87 | 1.2679 times |
| Mon 11 August 2025 | 54.45 (6.83%) | 50.97 | 50.00 - 56.00 | 0.8884 times |
| Fri 08 August 2025 | 50.97 (-6.99%) | 56.17 | 50.20 - 56.17 | 0.5965 times |
| Thu 07 August 2025 | 54.80 (3.69%) | 58.00 | 53.42 - 58.00 | 0.5326 times |
| Wed 06 August 2025 | 52.85 (1.79%) | 51.93 | 51.03 - 54.51 | 1.4456 times |
| Tue 05 August 2025 | 51.92 (4.99%) | 51.10 | 51.10 - 51.92 | 0.4997 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 54.84 and 62.52
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 57.36 (6.24%) | 54.25 | 52.32 - 60.00 | 2.2119 times |
| Thu 14 August 2025 | 53.99 (5.93%) | 50.97 | 50.00 - 59.87 | 1.8401 times |
| Fri 08 August 2025 | 50.97 (4.23%) | 48.90 | 48.00 - 58.00 | 1.7811 times |
| Fri 01 August 2025 | 48.90 (-4.23%) | 51.06 | 48.51 - 51.16 | 0.578 times |
| Fri 25 July 2025 | 51.06 (3.82%) | 48.01 | 48.01 - 53.34 | 1.4164 times |
| Fri 18 July 2025 | 49.18 (0.35%) | 49.00 | 47.00 - 50.48 | 0.4733 times |
| Fri 11 July 2025 | 49.01 (1.05%) | 47.50 | 47.50 - 51.10 | 0.4086 times |
| Fri 04 July 2025 | 48.50 (-2.77%) | 49.50 | 48.00 - 51.00 | 0.4175 times |
| Fri 27 June 2025 | 49.88 (-0.38%) | 47.52 | 47.52 - 52.00 | 0.5585 times |
| Thu 19 June 2025 | 50.07 (-3.8%) | 52.05 | 48.61 - 53.35 | 0.3144 times |
| Fri 13 June 2025 | 52.05 (-2.09%) | 54.22 | 52.00 - 54.22 | 0.9669 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 52.68 and 64.68
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 57.36 (16.4%) | 49.25 | 48.00 - 60.00 | 0.7692 times |
| Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.382 times |
| Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.2969 times |
| Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.5928 times |
| Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 2.8247 times |
| Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.2829 times |
| Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.3172 times |
| Fri 31 January 2025 | 43.80 (-11.85%) | 50.20 | 41.90 - 59.39 | 0.6495 times |
| Tue 31 December 2024 | 49.69 (1.14%) | 49.14 | 46.90 - 54.99 | 1.0247 times |
| Fri 29 November 2024 | 49.13 (21.88%) | 42.89 | 39.02 - 57.68 | 1.86 times |
| Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.4893 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 54.47 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.02 |
| 100 day DMA | 52.17 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.46 | 55.44 |
| 12 day EMA | 54.91 | 54.47 | 53.74 |
| 20 day EMA | 53.63 | 53.24 | 52.69 |
| 35 day EMA | 52.57 | 52.29 | 51.93 |
| 50 day EMA | 51.74 | 51.51 | 51.23 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.37 | 55.56 |
| 12 day SMA | 54.47 | 53.77 | 53 |
| 20 day SMA | 52.79 | 52.5 | 52.07 |
| 35 day SMA | 51.17 | 50.93 | 50.68 |
| 50 day SMA | 51.02 | 50.92 | 50.81 |
| 100 day SMA | 52.17 | 52.04 | 51.89 |
| 150 day SMA | 48.54 | 48.51 | 48.49 |
| 200 day SMA | 48.18 | 48.08 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.