Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 44.2 and 49.85
| Daily Target 1 | 43.03 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 54.33 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.69 (-3.79%) | 50.70 | 46.35 - 52.00 | 0.9088 times | Mon 18 November 2024 | 49.57 (3.12%) | 57.68 | 48.50 - 57.68 | 3.7287 times | Thu 14 November 2024 | 48.07 (5.72%) | 47.52 | 46.80 - 51.75 | 1.4019 times | Wed 13 November 2024 | 45.47 (2.23%) | 45.98 | 42.50 - 48.99 | 0.7837 times | Tue 12 November 2024 | 44.48 (-0.04%) | 45.60 | 43.61 - 46.00 | 0.4844 times | Mon 11 November 2024 | 44.50 (4.04%) | 43.36 | 41.61 - 45.00 | 0.8492 times | Fri 08 November 2024 | 42.77 (1.35%) | 43.00 | 41.05 - 43.20 | 0.3913 times | Thu 07 November 2024 | 42.20 (0.52%) | 41.91 | 40.50 - 42.43 | 0.3385 times | Wed 06 November 2024 | 41.98 (2.79%) | 42.00 | 40.00 - 42.20 | 0.508 times | Tue 05 November 2024 | 40.84 (3.03%) | 41.00 | 39.02 - 42.23 | 0.6056 times | Mon 04 November 2024 | 39.64 (-4.41%) | 42.39 | 39.20 - 42.39 | 0.1877 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 41.36 and 52.69
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.69 (-0.79%) | 57.68 | 46.35 - 57.68 | 2.8164 times | Thu 14 November 2024 | 48.07 (12.39%) | 43.36 | 41.61 - 51.75 | 2.1373 times | Fri 08 November 2024 | 42.77 (3.13%) | 42.39 | 39.02 - 43.20 | 1.2336 times | Fri 01 November 2024 | 41.47 (19.3%) | 34.76 | 34.76 - 43.30 | 0.5425 times | Fri 25 October 2024 | 34.76 (-11.6%) | 39.70 | 33.65 - 39.70 | 0.4279 times | Fri 18 October 2024 | 39.32 (-2.65%) | 42.03 | 35.61 - 42.03 | 0.4907 times | Fri 11 October 2024 | 40.39 (2.83%) | 40.99 | 35.50 - 40.99 | 0.5915 times | Thu 03 October 2024 | 39.28 (-2.75%) | 41.40 | 38.00 - 41.50 | 0.3331 times | Fri 27 September 2024 | 40.39 (-1.78%) | 41.97 | 39.00 - 43.50 | 0.502 times | Fri 20 September 2024 | 41.12 (0.12%) | 43.29 | 40.00 - 43.95 | 0.9249 times | Fri 13 September 2024 | 41.07 (-2.19%) | 42.83 | 40.02 - 43.83 | 0.4249 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 43.36 and 62.02
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.69 (18.31%) | 42.89 | 39.02 - 57.68 | 1.9749 times | Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.6868 times | Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.9379 times | Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 1.1935 times | Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.6058 times | Fri 28 June 2024 | 36.32 (-0.63%) | 37.00 | 33.87 - 43.66 | 0.4638 times | Fri 31 May 2024 | 36.55 (-24.72%) | 49.52 | 35.16 - 49.52 | 0.6499 times | Tue 30 April 2024 | 48.55 (34.75%) | 36.20 | 33.26 - 48.55 | 0.7475 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.6142 times | Thu 29 February 2024 | 43.63 (-8.07%) | 49.80 | 39.40 - 51.79 | 2.1258 times | Wed 31 January 2024 | 47.46 (46.03%) | 32.50 | 30.65 - 57.98 | 6.1471 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 44.06 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.73 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.68 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.75 | 45.34 |
| 12 day EMA | 44.6 | 44.04 | 43.03 |
| 20 day EMA | 43.04 | 42.55 | 41.81 |
| 35 day EMA | 42 | 41.66 | 41.19 |
| 50 day EMA | 41.55 | 41.3 | 40.96 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.42 | 45.06 |
| 12 day SMA | 44.06 | 43.44 | 42.5 |
| 20 day SMA | 41.24 | 40.74 | 40.23 |
| 35 day SMA | 40.45 | 40.25 | 40.01 |
| 50 day SMA | 40.73 | 40.64 | 40.5 |
| 100 day SMA | 39.39 | 39.28 | 39.17 |
| 150 day SMA | 39.68 | 39.61 | 39.53 |
| 200 day SMA | 40.09 | 40.09 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.