Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 35.97 and 37.74
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.07 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.73 (0.8%) | 35.20 | 35.20 - 36.97 | 0.7327 times | Thu 12 November 2026 | 36.44 (0.64%) | 36.00 | 36.00 - 36.90 | 0.3751 times | Wed 11 November 2026 | 36.21 (1.06%) | 35.83 | 34.13 - 37.00 | 1.7698 times | Mon 09 November 2026 | 35.83 (0.76%) | 36.00 | 34.95 - 36.00 | 0.6376 times | Fri 30 October 2026 | 35.56 (0.74%) | 36.15 | 35.30 - 38.67 | 0.9024 times | Thu 29 October 2026 | 35.30 (-2.03%) | 36.25 | 34.81 - 36.25 | 1.2318 times | Wed 28 October 2026 | 36.03 (-3.92%) | 36.00 | 36.00 - 37.79 | 0.2994 times | Tue 27 October 2026 | 37.50 (2.6%) | 36.60 | 36.00 - 37.93 | 0.4026 times | Mon 26 October 2026 | 36.55 (-2.27%) | 39.98 | 36.00 - 39.98 | 0.301 times | Fri 23 October 2026 | 37.40 (-0.27%) | 37.90 | 35.11 - 40.50 | 3.3476 times | Thu 22 October 2026 | 37.50 (-2.55%) | 37.99 | 37.49 - 37.99 | 0.4879 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 35.43 and 38.3
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.73 (3.29%) | 36.00 | 34.13 - 37.00 | 0.1814 times | Fri 30 October 2026 | 35.56 (-4.92%) | 39.98 | 34.81 - 39.98 | 0.1619 times | Fri 23 October 2026 | 37.40 (-6.15%) | 39.85 | 35.11 - 40.50 | 1.1966 times | Fri 16 October 2026 | 39.85 (11.75%) | 40.51 | 38.60 - 41.48 | 1.1512 times | Tue 06 October 2026 | 35.66 (-3.41%) | 37.49 | 35.08 - 37.85 | 0.1302 times | Thu 01 October 2026 | 36.92 (-3.65%) | 38.99 | 35.43 - 39.74 | 0.4387 times | Fri 25 September 2026 | 38.32 (-6.54%) | 40.58 | 37.58 - 43.05 | 0.8495 times | Fri 18 September 2026 | 41.00 (4.03%) | 40.94 | 39.80 - 44.00 | 0.9425 times | Fri 11 September 2026 | 39.41 (5.04%) | 39.39 | 37.30 - 41.35 | 1.8546 times | Fri 04 September 2026 | 37.52 (4.48%) | 36.44 | 30.80 - 37.52 | 3.0933 times | Fri 28 August 2026 | 35.91 (-10.09%) | 39.73 | 35.31 - 41.99 | 2.2828 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 35.43 and 38.3
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.73 (3.29%) | 36.00 | 34.13 - 37.00 | 0.0099 times | Fri 30 October 2026 | 35.56 (-6.42%) | 37.58 | 34.81 - 41.48 | 0.1602 times | Tue 29 September 2026 | 38.00 (11.37%) | 34.98 | 30.80 - 44.00 | 0.355 times | Mon 31 August 2026 | 34.12 (-34.79%) | 53.32 | 34.12 - 53.86 | 0.4977 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1524 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5721 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7713 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.644 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.5573 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2802 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7155 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.37 |
| 100 day DMA | 46.14 |
| 150 day DMA | 51.33 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.21 | 36.1 |
| 12 day EMA | 36.76 | 36.77 | 36.83 |
| 20 day EMA | 37.3 | 37.36 | 37.46 |
| 35 day EMA | 38.02 | 38.1 | 38.2 |
| 50 day EMA | 38.72 | 38.8 | 38.9 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.87 | 35.79 |
| 12 day SMA | 36.63 | 36.74 | 37.03 |
| 20 day SMA | 37.54 | 37.55 | 37.62 |
| 35 day SMA | 38.56 | 38.58 | 38.67 |
| 50 day SMA | 38.37 | 38.46 | 38.63 |
| 100 day SMA | 46.14 | 46.37 | 46.6 |
| 150 day SMA | 51.33 | 51.42 | 51.5 |
| 200 day SMA | 49.24 | 49.26 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.