Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 43.48 and 44.67
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.64 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.15 (-2.3%) | 45.19 | 44.00 - 45.19 | 0.0847 times | Mon 16 February 2026 | 45.19 (-2.4%) | 46.95 | 45.00 - 46.95 | 0.1877 times | Fri 13 February 2026 | 46.30 (-3.62%) | 46.51 | 45.02 - 47.70 | 0.7326 times | Thu 12 February 2026 | 48.04 (3.25%) | 46.50 | 45.55 - 49.00 | 0.6703 times | Wed 11 February 2026 | 46.53 (5.2%) | 43.40 | 43.40 - 47.45 | 0.9393 times | Tue 10 February 2026 | 44.23 (-0.65%) | 44.77 | 44.00 - 45.94 | 4.0298 times | Mon 09 February 2026 | 44.52 (-0.58%) | 44.78 | 43.50 - 45.95 | 1.3003 times | Fri 06 February 2026 | 44.78 (6.9%) | 41.89 | 40.33 - 45.00 | 1.2053 times | Thu 05 February 2026 | 41.89 (0.92%) | 42.38 | 40.71 - 42.38 | 0.1264 times | Wed 04 February 2026 | 41.51 (-0.34%) | 41.93 | 40.00 - 42.60 | 0.7236 times | Tue 03 February 2026 | 41.65 (-4.34%) | 45.49 | 40.37 - 45.49 | 0.7872 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 42.6 and 45.55
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.15 (-4.64%) | 46.95 | 44.00 - 46.95 | 0.0392 times | Fri 13 February 2026 | 46.30 (3.39%) | 44.78 | 43.40 - 49.00 | 1.1048 times | Fri 06 February 2026 | 44.78 (18.81%) | 41.45 | 40.00 - 45.55 | 0.915 times | Fri 30 January 2026 | 37.69 (8.59%) | 35.00 | 32.50 - 38.69 | 0.5193 times | Fri 23 January 2026 | 34.71 (-10.77%) | 38.90 | 33.11 - 39.99 | 0.4152 times | Fri 16 January 2026 | 38.90 (-2.82%) | 41.95 | 37.12 - 44.00 | 0.5819 times | Fri 09 January 2026 | 40.03 (-4.62%) | 41.50 | 38.70 - 43.96 | 0.8915 times | Fri 02 January 2026 | 41.97 (20.36%) | 34.88 | 33.10 - 49.44 | 4.6029 times | Fri 26 December 2025 | 34.87 (2.23%) | 36.89 | 30.10 - 37.54 | 0.6309 times | Fri 19 December 2025 | 34.11 (-6.55%) | 36.65 | 34.00 - 38.45 | 0.2993 times | Fri 12 December 2025 | 36.50 (-4.38%) | 38.17 | 34.00 - 38.98 | 0.2978 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 42.08 and 51.08
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.15 (17.14%) | 41.45 | 40.00 - 49.00 | 0.9031 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 2.9015 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.7456 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.5469 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.5915 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.9174 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.4777 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.5756 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.4474 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.8933 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 4.2562 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 44.36 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.63 |
| 50 day DMA | 38.96 |
| 100 day DMA | 41.51 |
| 150 day DMA | 45.13 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.64 | 45.87 |
| 12 day EMA | 43.9 | 43.86 | 43.62 |
| 20 day EMA | 42.54 | 42.37 | 42.07 |
| 35 day EMA | 40.84 | 40.64 | 40.37 |
| 50 day EMA | 39.62 | 39.43 | 39.2 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.06 | 45.92 |
| 12 day SMA | 44.36 | 44.14 | 43.51 |
| 20 day SMA | 40.92 | 40.47 | 40.08 |
| 35 day SMA | 40.63 | 40.35 | 40.06 |
| 50 day SMA | 38.96 | 38.84 | 38.71 |
| 100 day SMA | 41.51 | 41.6 | 41.66 |
| 150 day SMA | 45.13 | 45.17 | 45.19 |
| 200 day SMA | 47.1 | 47.2 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.