Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 32.17 and 35.34
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 34.59 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 37.76 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.40 (-1.35%) | 34.88 | 33.10 - 36.27 | 0.3565 times | Fri 26 December 2025 | 34.87 (6.67%) | 33.30 | 30.10 - 37.54 | 2.1131 times | Wed 24 December 2025 | 32.69 (-0.27%) | 33.99 | 31.84 - 34.00 | 2.0471 times | Tue 23 December 2025 | 32.78 (-0.36%) | 34.98 | 32.12 - 34.98 | 1.2859 times | Mon 22 December 2025 | 32.90 (-3.55%) | 36.89 | 31.60 - 36.89 | 1.0947 times | Fri 19 December 2025 | 34.11 (-3.73%) | 34.80 | 34.00 - 36.74 | 0.7247 times | Thu 18 December 2025 | 35.43 (-0.48%) | 35.60 | 35.12 - 36.73 | 1.147 times | Wed 17 December 2025 | 35.60 (-1.19%) | 36.94 | 35.60 - 37.35 | 0.2189 times | Tue 16 December 2025 | 36.03 (-2.6%) | 35.51 | 35.51 - 37.94 | 0.5707 times | Mon 15 December 2025 | 36.99 (1.34%) | 36.65 | 35.22 - 38.45 | 0.4415 times | Fri 12 December 2025 | 36.50 (2.16%) | 38.98 | 35.56 - 38.98 | 0.8518 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 32.17 and 35.34
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.40 (-1.35%) | 34.88 | 33.10 - 36.27 | 0.1033 times | Fri 26 December 2025 | 34.87 (2.23%) | 36.89 | 30.10 - 37.54 | 1.8954 times | Fri 19 December 2025 | 34.11 (-6.55%) | 36.65 | 34.00 - 38.45 | 0.8991 times | Fri 12 December 2025 | 36.50 (-4.38%) | 38.17 | 34.00 - 38.98 | 0.8947 times | Fri 05 December 2025 | 38.17 (-2.13%) | 39.39 | 36.21 - 39.99 | 0.2296 times | Fri 28 November 2025 | 39.00 (-5.84%) | 41.25 | 34.65 - 41.70 | 1.0485 times | Fri 21 November 2025 | 41.42 (1.1%) | 40.96 | 39.80 - 46.00 | 1.3679 times | Fri 14 November 2025 | 40.97 (0.69%) | 40.60 | 39.89 - 44.00 | 0.4548 times | Fri 07 November 2025 | 40.69 (0.54%) | 41.60 | 38.17 - 41.60 | 0.7441 times | Fri 31 October 2025 | 40.47 (-14.94%) | 44.55 | 40.05 - 48.28 | 2.3626 times | Thu 23 October 2025 | 47.58 (0.57%) | 49.35 | 47.01 - 49.35 | 0.3173 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 27.31 and 37.2
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.40 (-11.79%) | 39.39 | 30.10 - 39.99 | 0.481 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.4324 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.4846 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.7515 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.2105 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.4715 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.3665 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.7318 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 3.4866 times | Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.5835 times | Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.3915 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.94 |
| 35 day DMA | 37.8 |
| 50 day DMA | 39.78 |
| 100 day DMA | 46.09 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.97 | 33.52 |
| 12 day EMA | 34.81 | 34.88 | 34.88 |
| 20 day EMA | 35.86 | 36.01 | 36.13 |
| 35 day EMA | 37.91 | 38.12 | 38.31 |
| 50 day EMA | 39.92 | 40.15 | 40.37 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.47 | 33.58 |
| 12 day SMA | 34.84 | 34.86 | 34.97 |
| 20 day SMA | 35.94 | 36.17 | 36.37 |
| 35 day SMA | 37.8 | 37.98 | 38.11 |
| 50 day SMA | 39.78 | 40.06 | 40.35 |
| 100 day SMA | 46.09 | 46.24 | 46.4 |
| 150 day SMA | 47.77 | 47.93 | 48.12 |
| 200 day SMA | 48.12 | 48.1 | 48.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.