Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 56.54 and 61.62
| Daily Target 1 | 52.31 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 62.47 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 59.08 (4.99%) | 59.08 | 54.00 - 59.08 | 1.4473 times |
| Thu 15 May 2025 | 56.27 (0%) | 55.00 | 54.15 - 56.99 | 0.5487 times |
| Wed 14 May 2025 | 56.27 (0.75%) | 58.05 | 55.00 - 58.05 | 0.4951 times |
| Tue 13 May 2025 | 55.85 (2.27%) | 55.10 | 54.61 - 57.34 | 1.307 times |
| Mon 12 May 2025 | 54.61 (4.74%) | 54.63 | 52.65 - 54.74 | 0.9445 times |
| Fri 09 May 2025 | 52.14 (-3.57%) | 52.72 | 52.00 - 52.99 | 0.5246 times |
| Thu 08 May 2025 | 54.07 (1.87%) | 52.99 | 52.70 - 55.52 | 0.7967 times |
| Wed 07 May 2025 | 53.08 (-1.63%) | 51.30 | 51.30 - 56.24 | 0.7972 times |
| Tue 06 May 2025 | 53.96 (-4.9%) | 53.91 | 53.91 - 56.56 | 1.96 times |
| Mon 05 May 2025 | 56.74 (-4.69%) | 59.53 | 56.56 - 59.53 | 1.1789 times |
| Fri 02 May 2025 | 59.53 (-1.55%) | 60.00 | 57.50 - 60.17 | 1.835 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 55.87 and 62.3
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.936666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 59.08 (13.31%) | 54.63 | 52.65 - 59.08 | 0.3625 times |
| Fri 09 May 2025 | 52.14 (-12.41%) | 59.53 | 51.30 - 59.53 | 0.4019 times |
| Fri 02 May 2025 | 59.53 (-14.54%) | 66.18 | 57.50 - 68.00 | 1.0367 times |
| Fri 25 April 2025 | 69.66 (19.2%) | 61.36 | 58.60 - 74.29 | 5.8776 times |
| Thu 17 April 2025 | 58.44 (27.04%) | 50.60 | 50.60 - 58.44 | 0.8003 times |
| Fri 11 April 2025 | 46.00 (11.95%) | 40.50 | 37.11 - 46.00 | 0.3031 times |
| Fri 04 April 2025 | 41.09 (-1.77%) | 39.11 | 39.11 - 43.90 | 0.1027 times |
| Fri 28 March 2025 | 41.83 (-0.69%) | 42.00 | 41.07 - 46.00 | 0.2846 times |
| Fri 21 March 2025 | 42.12 (3.21%) | 42.70 | 40.81 - 46.59 | 0.4401 times |
| Thu 13 March 2025 | 40.81 (-3.16%) | 42.00 | 35.53 - 43.48 | 0.3904 times |
| Fri 07 March 2025 | 42.14 (35.8%) | 36.00 | 35.55 - 47.45 | 2.5092 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 50.76 and 59.63
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 59.08 (-2.3%) | 60.00 | 51.30 - 60.17 | 0.3113 times |
| Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 2.7459 times |
| Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.2471 times |
| Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.3084 times |
| Fri 31 January 2025 | 43.80 (-11.85%) | 50.20 | 41.90 - 59.39 | 0.6314 times |
| Tue 31 December 2024 | 49.69 (1.14%) | 49.14 | 46.90 - 54.99 | 0.9961 times |
| Fri 29 November 2024 | 49.13 (21.88%) | 42.89 | 39.02 - 57.68 | 1.8081 times |
| Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.4756 times |
| Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.6495 times |
| Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 0.8266 times |
| Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.4196 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.01 |
| 20 day DMA | 59.12 |
| 35 day DMA | 52.35 |
| 50 day DMA | 47.97 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 55.69 | 55.4 |
| 12 day EMA | 56.5 | 56.03 | 55.99 |
| 20 day EMA | 55.49 | 55.11 | 54.99 |
| 35 day EMA | 52.18 | 51.77 | 51.5 |
| 50 day EMA | 47.49 | 47.02 | 46.64 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 55.03 | 54.59 |
| 12 day SMA | 56.01 | 56.38 | 57.2 |
| 20 day SMA | 59.12 | 58.69 | 58.18 |
| 35 day SMA | 52.35 | 51.89 | 51.45 |
| 50 day SMA | 47.97 | 47.41 | 46.9 |
| 100 day SMA | 46.84 | 46.76 | 46.69 |
| 150 day SMA | 45.57 | 45.45 | 45.34 |
| 200 day SMA | 44.09 | 43.97 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.