Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 59.48 and 64.47
| Daily Target 1 | 58.32 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 68.3 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.95 (-1.1%) | 65.99 | 61.00 - 65.99 | 0.0998 times | Thu 09 April 2026 | 63.65 (4.11%) | 61.74 | 59.71 - 64.19 | 0.1273 times | Wed 08 April 2026 | 61.14 (3.98%) | 58.81 | 57.40 - 61.74 | 0.2094 times | Tue 07 April 2026 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 0.1492 times | Mon 06 April 2026 | 56.00 (0%) | 54.00 | 54.00 - 57.95 | 0.831 times | Thu 02 April 2026 | 56.00 (4.71%) | 55.99 | 53.22 - 56.15 | 1.2491 times | Wed 01 April 2026 | 53.48 (4.97%) | 53.25 | 51.57 - 53.49 | 0.0839 times | Mon 30 March 2026 | 50.95 (1.37%) | 52.44 | 50.45 - 52.77 | 0.3485 times | Fri 27 March 2026 | 50.26 (-1.55%) | 51.99 | 50.00 - 53.60 | 2.0269 times | Wed 25 March 2026 | 51.05 (2.1%) | 49.00 | 48.51 - 51.28 | 4.8748 times | Tue 24 March 2026 | 50.00 (3.22%) | 48.45 | 48.00 - 50.50 | 2.5371 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 58.48 and 70.47
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.95 (12.41%) | 54.00 | 54.00 - 65.99 | 0.2738 times | Thu 02 April 2026 | 56.00 (11.42%) | 52.44 | 50.45 - 56.15 | 0.325 times | Fri 27 March 2026 | 50.26 (0.62%) | 49.90 | 47.51 - 53.60 | 2.1967 times | Fri 20 March 2026 | 49.95 (0.62%) | 48.65 | 45.99 - 54.60 | 4.203 times | Fri 13 March 2026 | 49.64 (3.14%) | 45.85 | 43.32 - 51.40 | 2.5279 times | Fri 06 March 2026 | 48.13 (14.05%) | 40.60 | 38.70 - 49.90 | 0.0856 times | Fri 27 February 2026 | 42.20 (-2.9%) | 44.33 | 41.31 - 44.98 | 0.041 times | Fri 20 February 2026 | 43.46 (-6.13%) | 46.95 | 43.00 - 46.95 | 0.0444 times | Fri 13 February 2026 | 46.30 (3.39%) | 44.78 | 43.40 - 49.00 | 0.1655 times | Fri 06 February 2026 | 44.78 (18.81%) | 41.45 | 40.00 - 45.55 | 0.1371 times | Fri 30 January 2026 | 37.69 (8.59%) | 35.00 | 32.50 - 38.69 | 0.0778 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 57.26 and 71.68
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.95 (23.55%) | 53.25 | 51.57 - 65.99 | 0.4202 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 7.179 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.3067 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7834 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.2013 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1477 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1597 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.2477 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 0.399 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.1554 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.1208 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 55.23 |
| 20 day DMA | 52.99 |
| 35 day DMA | 49.43 |
| 50 day DMA | 47.3 |
| 100 day DMA | 42.64 |
| 150 day DMA | 44.55 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 59.5 | 57.43 |
| 12 day EMA | 56.76 | 55.64 | 54.18 |
| 20 day EMA | 54.02 | 53.08 | 51.97 |
| 35 day EMA | 50.56 | 49.83 | 49.02 |
| 50 day EMA | 47.62 | 46.99 | 46.31 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 59.12 | 57.08 |
| 12 day SMA | 55.23 | 54.14 | 53.01 |
| 20 day SMA | 52.99 | 52.35 | 51.66 |
| 35 day SMA | 49.43 | 48.92 | 48.43 |
| 50 day SMA | 47.3 | 46.75 | 46.17 |
| 100 day SMA | 42.64 | 42.42 | 42.2 |
| 150 day SMA | 44.55 | 44.48 | 44.41 |
| 200 day SMA | 46.22 | 46.16 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.