JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JupiterInfo

Strong Daily Stock price targets for JupiterInfo 534623 are 42.79 and 42.79

Daily Target 142.79
Daily Target 242.79
Daily Target 342.79
Daily Target 442.79
Daily Target 542.79

Daily price and volume Jupiter Info

Date Closing Open Range Volume
Fri 14 June 2024 42.79 (0%) 42.79 42.79 - 42.79 0.3202 times
Thu 13 June 2024 42.79 (-1.99%) 42.79 42.79 - 42.79 0.3202 times
Wed 12 June 2024 43.66 (4.98%) 43.60 42.42 - 43.66 2.2241 times
Tue 11 June 2024 41.59 (5%) 41.50 40.70 - 41.59 0.8801 times
Mon 10 June 2024 39.61 (4.98%) 38.00 38.00 - 39.61 1.0403 times
Fri 07 June 2024 37.73 (4.98%) 37.70 37.70 - 37.73 0.5137 times
Thu 06 June 2024 35.94 (5%) 35.94 33.87 - 35.94 1.0091 times
Wed 05 June 2024 34.23 (-3.98%) 36.00 33.87 - 36.05 0.884 times
Tue 04 June 2024 35.65 (-4.98%) 38.40 35.65 - 38.40 1.2191 times
Mon 03 June 2024 37.52 (2.65%) 37.00 35.01 - 38.37 1.5893 times
Fri 31 May 2024 36.55 (1.92%) 36.57 36.55 - 36.57 0.7925 times

 Daily chart JupiterInfo

Weekly price and charts JupiterInfo

Strong weekly Stock price targets for JupiterInfo 534623 are 40.4 and 46.06

Weekly Target 135.82
Weekly Target 239.31
Weekly Target 341.483333333333
Weekly Target 444.97
Weekly Target 547.14

Weekly price and volumes for Jupiter Info

Date Closing Open Range Volume
Fri 14 June 2024 42.79 (13.41%) 38.00 38.00 - 43.66 0.9009 times
Fri 07 June 2024 37.73 (3.23%) 37.00 33.87 - 38.40 0.9818 times
Fri 31 May 2024 36.55 (-2.12%) 38.08 35.16 - 38.08 0.6429 times
Fri 24 May 2024 37.34 (-3.99%) 38.12 36.62 - 38.12 0.9528 times
Sat 18 May 2024 38.89 (-11.33%) 42.99 38.89 - 42.99 0.4448 times
Fri 10 May 2024 43.86 (-9.59%) 47.54 43.86 - 47.54 0.2605 times
Fri 03 May 2024 48.51 (6.99%) 47.60 47.60 - 49.52 2.9514 times
Fri 26 April 2024 45.34 (24.19%) 38.16 36.10 - 45.34 1.1509 times
Fri 19 April 2024 36.51 (1.22%) 36.50 33.26 - 38.60 0.9319 times
Fri 12 April 2024 36.07 (-7.77%) 39.50 35.15 - 40.00 0.782 times
Fri 05 April 2024 39.11 (8.55%) 36.20 36.03 - 39.50 0.7061 times

 weekly chart JupiterInfo

Monthly price and charts JupiterInfo

Strong monthly Stock price targets for JupiterInfo 534623 are 38.33 and 48.12

Monthly Target 130.32
Monthly Target 236.55
Monthly Target 340.106666666667
Monthly Target 446.34
Monthly Target 549.9

Monthly price and volumes Jupiter Info

Date Closing Open Range Volume
Fri 14 June 2024 42.79 (17.07%) 37.00 33.87 - 43.66 0.1527 times
Fri 31 May 2024 36.55 (-24.72%) 49.52 35.16 - 49.52 0.3328 times
Tue 30 April 2024 48.55 (34.75%) 36.20 33.26 - 48.55 0.3827 times
Thu 28 March 2024 36.03 (-17.42%) 43.75 33.70 - 45.70 0.3144 times
Thu 29 February 2024 43.63 (-8.07%) 49.80 39.40 - 51.79 1.0883 times
Wed 31 January 2024 47.46 (46.03%) 32.50 30.65 - 57.98 3.1472 times
Fri 29 December 2023 32.50 (15.58%) 28.50 25.62 - 34.60 1.5215 times
Thu 30 November 2023 28.12 (21.15%) 23.50 22.23 - 30.00 1.3084 times
Tue 31 October 2023 23.21 (3.16%) 22.99 19.55 - 27.84 1.0364 times
Fri 29 September 2023 22.50 (7.4%) 21.00 20.20 - 23.00 0.7156 times
Thu 31 August 2023 20.95 (-2.29%) 21.50 19.51 - 22.45 0.6932 times

 monthly chart JupiterInfo

DMA SMA EMA moving averages of Jupiter Info 534623

DMA (daily moving average) of Jupiter Info 534623

DMA period DMA value
5 day DMA 42.09
12 day DMA 38.66
20 day DMA 38.07
35 day DMA 41.02
50 day DMA 40.14
100 day DMA 41.15
150 day DMA 38.05
200 day DMA 34.14

EMA (exponential moving average) of Jupiter Info 534623

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.2340.45
12 day EMA39.9739.4638.85
20 day EMA39.5439.238.82
35 day EMA39.3239.1238.9
50 day EMA40.0839.9739.86

SMA (simple moving average) of Jupiter Info 534623

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0941.0839.71
12 day SMA38.6638.0237.45
20 day SMA38.0737.9137.8
35 day SMA41.0241.0440.99
50 day SMA40.1440.0439.93
100 day SMA41.1541.2141.3
150 day SMA38.0537.9337.82
200 day SMA34.1434.0333.93
Back to top | Use Dark Theme