Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 44.32 and 47
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 49.02 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.30 (-3.62%) | 46.51 | 45.02 - 47.70 | 0.5402 times | Thu 12 February 2026 | 48.04 (3.25%) | 46.50 | 45.55 - 49.00 | 0.4943 times | Wed 11 February 2026 | 46.53 (5.2%) | 43.40 | 43.40 - 47.45 | 0.6926 times | Tue 10 February 2026 | 44.23 (-0.65%) | 44.77 | 44.00 - 45.94 | 2.9714 times | Mon 09 February 2026 | 44.52 (-0.58%) | 44.78 | 43.50 - 45.95 | 0.9588 times | Fri 06 February 2026 | 44.78 (6.9%) | 41.89 | 40.33 - 45.00 | 0.8888 times | Thu 05 February 2026 | 41.89 (0.92%) | 42.38 | 40.71 - 42.38 | 0.0932 times | Wed 04 February 2026 | 41.51 (-0.34%) | 41.93 | 40.00 - 42.60 | 0.5336 times | Tue 03 February 2026 | 41.65 (-4.34%) | 45.49 | 40.37 - 45.49 | 0.5804 times | Mon 02 February 2026 | 43.54 (5.04%) | 43.50 | 41.65 - 45.55 | 2.2469 times | Sun 01 February 2026 | 41.45 (9.98%) | 41.45 | 41.45 - 41.45 | 0.3427 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 44.85 and 50.45
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.30 (3.39%) | 44.78 | 43.40 - 49.00 | 1.077 times | Fri 06 February 2026 | 44.78 (18.81%) | 41.45 | 40.00 - 45.55 | 0.892 times | Fri 30 January 2026 | 37.69 (8.59%) | 35.00 | 32.50 - 38.69 | 0.5062 times | Fri 23 January 2026 | 34.71 (-10.77%) | 38.90 | 33.11 - 39.99 | 0.4047 times | Fri 16 January 2026 | 38.90 (-2.82%) | 41.95 | 37.12 - 44.00 | 0.5672 times | Fri 09 January 2026 | 40.03 (-4.62%) | 41.50 | 38.70 - 43.96 | 0.869 times | Fri 02 January 2026 | 41.97 (20.36%) | 34.88 | 33.10 - 49.44 | 4.4869 times | Fri 26 December 2025 | 34.87 (2.23%) | 36.89 | 30.10 - 37.54 | 0.615 times | Fri 19 December 2025 | 34.11 (-6.55%) | 36.65 | 34.00 - 38.45 | 0.2917 times | Fri 12 December 2025 | 36.50 (-4.38%) | 38.17 | 34.00 - 38.98 | 0.2903 times | Fri 05 December 2025 | 38.17 (-2.13%) | 39.39 | 36.21 - 39.99 | 0.0745 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 43.15 and 52.15
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.30 (22.84%) | 41.45 | 40.00 - 49.00 | 0.8875 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 2.9065 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.7468 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.5478 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.5925 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.919 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.4803 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.5766 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.4481 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.8948 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 4.2635 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 43.51 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.06 |
| 50 day DMA | 38.71 |
| 100 day DMA | 41.66 |
| 150 day DMA | 45.19 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.66 | 44.47 |
| 12 day EMA | 43.62 | 43.13 | 42.24 |
| 20 day EMA | 42.08 | 41.64 | 40.97 |
| 35 day EMA | 40.36 | 40.01 | 39.54 |
| 50 day EMA | 39.44 | 39.16 | 38.8 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.62 | 44.39 |
| 12 day SMA | 43.51 | 42.51 | 41.27 |
| 20 day SMA | 40.08 | 39.71 | 39.28 |
| 35 day SMA | 40.06 | 39.67 | 39.23 |
| 50 day SMA | 38.71 | 38.55 | 38.36 |
| 100 day SMA | 41.66 | 41.72 | 41.76 |
| 150 day SMA | 45.19 | 45.2 | 45.2 |
| 200 day SMA | 47.3 | 47.42 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.