Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 39.57 and 41.56
| Daily Target 1 | 39.05 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 43.03 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 41.12 (-0.05%) | 41.99 | 40.00 - 41.99 | 1.8982 times | Thu 19 September 2024 | 41.14 (-3.06%) | 43.28 | 40.10 - 43.28 | 0.9947 times | Wed 18 September 2024 | 42.44 (1.26%) | 42.75 | 41.32 - 43.01 | 0.65 times | Tue 17 September 2024 | 41.91 (-1.11%) | 43.40 | 41.80 - 43.95 | 1.361 times | Mon 16 September 2024 | 42.38 (3.19%) | 43.29 | 41.50 - 43.29 | 1.9483 times | Fri 13 September 2024 | 41.07 (0.61%) | 40.50 | 40.50 - 42.30 | 0.3858 times | Thu 12 September 2024 | 40.82 (-2.86%) | 43.83 | 40.32 - 43.83 | 0.7771 times | Wed 11 September 2024 | 42.02 (1.28%) | 40.15 | 40.02 - 43.29 | 0.8486 times | Tue 10 September 2024 | 41.49 (-0.02%) | 42.33 | 41.00 - 42.33 | 0.6183 times | Mon 09 September 2024 | 41.50 (-1.17%) | 42.83 | 40.75 - 42.88 | 0.518 times | Fri 06 September 2024 | 41.99 (-3.07%) | 43.50 | 41.01 - 43.75 | 0.8691 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 38.59 and 42.54
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 41.12 (0.12%) | 43.29 | 40.00 - 43.95 | 1.252 times | Fri 13 September 2024 | 41.07 (-2.19%) | 42.83 | 40.02 - 43.83 | 0.5752 times | Fri 06 September 2024 | 41.99 (1.28%) | 44.73 | 41.01 - 45.36 | 1.3452 times | Fri 30 August 2024 | 41.46 (7.19%) | 39.96 | 38.15 - 44.50 | 2.1641 times | Fri 23 August 2024 | 38.68 (-1.25%) | 39.17 | 37.01 - 41.19 | 0.6599 times | Fri 16 August 2024 | 39.17 (3.05%) | 36.85 | 36.51 - 42.97 | 1.2525 times | Fri 09 August 2024 | 38.01 (-2.99%) | 36.09 | 36.09 - 40.90 | 0.6808 times | Fri 02 August 2024 | 39.18 (7.73%) | 35.02 | 35.02 - 39.34 | 0.8767 times | Fri 26 July 2024 | 36.37 (-2.78%) | 36.67 | 35.03 - 38.70 | 0.7846 times | Fri 19 July 2024 | 37.41 (4.64%) | 35.11 | 34.87 - 37.53 | 0.4089 times | Fri 12 July 2024 | 35.75 (0.87%) | 36.14 | 35.75 - 36.86 | 0.3704 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 37.88 and 43.24
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 41.12 (-0.82%) | 44.73 | 40.00 - 45.36 | 0.4544 times | Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 0.7341 times | Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.3726 times | Fri 28 June 2024 | 36.32 (-0.63%) | 37.00 | 33.87 - 43.66 | 0.2853 times | Fri 31 May 2024 | 36.55 (-24.72%) | 49.52 | 35.16 - 49.52 | 0.3998 times | Tue 30 April 2024 | 48.55 (34.75%) | 36.20 | 33.26 - 48.55 | 0.4598 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.3778 times | Thu 29 February 2024 | 43.63 (-8.07%) | 49.80 | 39.40 - 51.79 | 1.3075 times | Wed 31 January 2024 | 47.46 (46.03%) | 32.50 | 30.65 - 57.98 | 3.7809 times | Fri 29 December 2023 | 32.50 (15.58%) | 28.50 | 25.62 - 34.60 | 1.8279 times | Thu 30 November 2023 | 28.12 (21.15%) | 23.50 | 22.23 - 30.00 | 1.5719 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.72 | 42.01 |
| 12 day EMA | 41.58 | 41.66 | 41.75 |
| 20 day EMA | 41.26 | 41.28 | 41.3 |
| 35 day EMA | 40.36 | 40.31 | 40.26 |
| 50 day EMA | 39.23 | 39.15 | 39.07 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.79 | 41.72 |
| 12 day SMA | 41.77 | 41.88 | 42.07 |
| 20 day SMA | 41.81 | 41.69 | 41.59 |
| 35 day SMA | 40.39 | 40.29 | 40.17 |
| 50 day SMA | 39.25 | 39.15 | 39.07 |
| 100 day SMA | 39.38 | 39.45 | 39.49 |
| 150 day SMA | 39.6 | 39.61 | 39.62 |
| 200 day SMA | 39.18 | 39.11 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.