Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 37.15 and 40.14
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 42.41 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.28 (-4.17%) | 40.99 | 38.00 - 40.99 | 0.8974 times | Tue 01 October 2024 | 40.99 (1.04%) | 41.38 | 40.03 - 41.49 | 0.7626 times | Mon 30 September 2024 | 40.57 (0.45%) | 41.40 | 40.00 - 41.50 | 1.0581 times | Fri 27 September 2024 | 40.39 (-1.17%) | 43.50 | 40.05 - 43.50 | 0.7127 times | Thu 26 September 2024 | 40.87 (-0.29%) | 40.99 | 40.11 - 40.99 | 0.514 times | Wed 25 September 2024 | 40.99 (1.79%) | 40.50 | 39.01 - 41.25 | 1.0681 times | Tue 24 September 2024 | 40.27 (-1.54%) | 40.59 | 40.00 - 41.49 | 0.6338 times | Mon 23 September 2024 | 40.90 (-0.54%) | 41.97 | 39.00 - 41.97 | 1.1675 times | Fri 20 September 2024 | 41.12 (-0.05%) | 41.99 | 40.00 - 41.99 | 2.0903 times | Thu 19 September 2024 | 41.14 (-3.06%) | 43.28 | 40.10 - 43.28 | 1.0954 times | Wed 18 September 2024 | 42.44 (1.26%) | 42.75 | 41.32 - 43.01 | 0.7158 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 36.89 and 40.39
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.28 (-2.75%) | 41.40 | 38.00 - 41.50 | 0.4539 times | Fri 27 September 2024 | 40.39 (-1.78%) | 41.97 | 39.00 - 43.50 | 0.6839 times | Fri 20 September 2024 | 41.12 (0.12%) | 43.29 | 40.00 - 43.95 | 1.26 times | Fri 13 September 2024 | 41.07 (-2.19%) | 42.83 | 40.02 - 43.83 | 0.5788 times | Fri 06 September 2024 | 41.99 (1.28%) | 44.73 | 41.01 - 45.36 | 1.3537 times | Fri 30 August 2024 | 41.46 (7.19%) | 39.96 | 38.15 - 44.50 | 2.1778 times | Fri 23 August 2024 | 38.68 (-1.25%) | 39.17 | 37.01 - 41.19 | 0.6641 times | Fri 16 August 2024 | 39.17 (3.05%) | 36.85 | 36.51 - 42.97 | 1.2604 times | Fri 09 August 2024 | 38.01 (-2.99%) | 36.09 | 36.09 - 40.90 | 0.6851 times | Fri 02 August 2024 | 39.18 (7.73%) | 35.02 | 35.02 - 39.34 | 0.8823 times | Fri 26 July 2024 | 36.37 (-2.78%) | 36.67 | 35.03 - 38.70 | 0.7895 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 36.9 and 40.39
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.28 (-3.18%) | 41.38 | 38.00 - 41.49 | 0.0473 times | Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.6922 times | Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 0.8808 times | Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.4471 times | Fri 28 June 2024 | 36.32 (-0.63%) | 37.00 | 33.87 - 43.66 | 0.3423 times | Fri 31 May 2024 | 36.55 (-24.72%) | 49.52 | 35.16 - 49.52 | 0.4797 times | Tue 30 April 2024 | 48.55 (34.75%) | 36.20 | 33.26 - 48.55 | 0.5517 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.4533 times | Thu 29 February 2024 | 43.63 (-8.07%) | 49.80 | 39.40 - 51.79 | 1.5689 times | Wed 31 January 2024 | 47.46 (46.03%) | 32.50 | 30.65 - 57.98 | 4.5367 times | Fri 29 December 2023 | 32.50 (15.58%) | 28.50 | 25.62 - 34.60 | 2.1932 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.93 |
| 50 day DMA | 39.9 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.8 | 40.7 |
| 12 day EMA | 40.72 | 40.98 | 40.98 |
| 20 day EMA | 40.84 | 41 | 41 |
| 35 day EMA | 40.3 | 40.36 | 40.32 |
| 50 day EMA | 39.7 | 39.72 | 39.67 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.76 | 40.62 |
| 12 day SMA | 40.91 | 41.16 | 41.17 |
| 20 day SMA | 41.27 | 41.44 | 41.56 |
| 35 day SMA | 40.93 | 40.93 | 40.88 |
| 50 day SMA | 39.9 | 39.86 | 39.78 |
| 100 day SMA | 38.88 | 38.92 | 38.96 |
| 150 day SMA | 39.51 | 39.53 | 39.55 |
| 200 day SMA | 39.7 | 39.64 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.