Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 51.08 and 52.97
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.646666666667 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 54.54 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.05 (-0.91%) | 53.89 | 52.00 - 53.89 | 0.2894 times |
| Thu 12 June 2025 | 52.53 (-1.35%) | 53.25 | 52.19 - 53.25 | 0.6447 times |
| Wed 11 June 2025 | 53.25 (1.91%) | 53.05 | 52.00 - 54.00 | 4.3262 times |
| Tue 10 June 2025 | 52.25 (0.15%) | 52.17 | 52.00 - 53.79 | 0.7989 times |
| Mon 09 June 2025 | 52.17 (-1.86%) | 54.22 | 52.00 - 54.22 | 0.8588 times |
| Fri 06 June 2025 | 53.16 (0.3%) | 55.45 | 52.30 - 55.45 | 0.6873 times |
| Thu 05 June 2025 | 53.00 (-1.58%) | 53.86 | 52.00 - 54.15 | 0.8312 times |
| Wed 04 June 2025 | 53.85 (1.55%) | 53.03 | 52.51 - 54.49 | 0.1375 times |
| Tue 03 June 2025 | 53.03 (-1.65%) | 55.14 | 52.74 - 55.14 | 1.1865 times |
| Mon 02 June 2025 | 53.92 (1.64%) | 53.92 | 52.10 - 54.88 | 0.2396 times |
| Fri 30 May 2025 | 53.05 (-1.76%) | 54.00 | 52.00 - 54.00 | 0.8348 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 50.92 and 53.14
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.05 (-2.09%) | 54.22 | 52.00 - 54.22 | 0.3452 times |
| Fri 06 June 2025 | 53.16 (0.21%) | 53.92 | 52.00 - 55.45 | 0.1538 times |
| Fri 30 May 2025 | 53.05 (-4.5%) | 54.45 | 52.00 - 57.50 | 0.1802 times |
| Fri 23 May 2025 | 55.55 (-5.97%) | 62.03 | 54.00 - 64.89 | 0.5859 times |
| Fri 16 May 2025 | 59.08 (13.31%) | 54.63 | 52.65 - 59.08 | 0.3606 times |
| Fri 09 May 2025 | 52.14 (-12.41%) | 59.53 | 51.30 - 59.53 | 0.3997 times |
| Fri 02 May 2025 | 59.53 (-14.54%) | 66.18 | 57.50 - 68.00 | 1.0311 times |
| Fri 25 April 2025 | 69.66 (19.2%) | 61.36 | 58.60 - 74.29 | 5.8461 times |
| Thu 17 April 2025 | 58.44 (27.04%) | 50.60 | 50.60 - 58.44 | 0.796 times |
| Fri 11 April 2025 | 46.00 (11.95%) | 40.50 | 37.11 - 46.00 | 0.3014 times |
| Fri 04 April 2025 | 41.09 (-1.77%) | 39.11 | 39.11 - 43.90 | 0.1022 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 50.3 and 53.75
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.05 (-1.89%) | 53.92 | 52.00 - 55.45 | 0.1796 times |
| Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.5996 times |
| Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 2.857 times |
| Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.2976 times |
| Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.3208 times |
| Fri 31 January 2025 | 43.80 (-11.85%) | 50.20 | 41.90 - 59.39 | 0.657 times |
| Tue 31 December 2024 | 49.69 (1.14%) | 49.14 | 46.90 - 54.99 | 1.0364 times |
| Fri 29 November 2024 | 49.13 (21.88%) | 42.89 | 39.02 - 57.68 | 1.8813 times |
| Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.4949 times |
| Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.6758 times |
| Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 0.86 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 53.02 |
| 20 day DMA | 54.41 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.07 |
| 100 day DMA | 47.35 |
| 150 day DMA | 47.67 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.78 | 52.91 |
| 12 day EMA | 53.18 | 53.39 | 53.55 |
| 20 day EMA | 53.65 | 53.82 | 53.96 |
| 35 day EMA | 53.35 | 53.43 | 53.48 |
| 50 day EMA | 53.05 | 53.09 | 53.11 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.67 | 52.77 |
| 12 day SMA | 53.02 | 53.19 | 53.28 |
| 20 day SMA | 54.41 | 54.77 | 54.95 |
| 35 day SMA | 55.99 | 56.53 | 56.87 |
| 50 day SMA | 54.07 | 53.92 | 53.71 |
| 100 day SMA | 47.35 | 47.34 | 47.32 |
| 150 day SMA | 47.67 | 47.57 | 47.46 |
| 200 day SMA | 45.78 | 45.71 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.