Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 45.1 and 47.39
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 48 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 45.55 (-0.04%) | 44.66 | 44.65 - 46.94 | 0.336 times | Wed 22 January 2025 | 45.57 (-4.73%) | 48.99 | 45.21 - 48.99 | 1.1981 times | Tue 21 January 2025 | 47.83 (1.57%) | 48.00 | 46.15 - 48.00 | 0.4699 times | Mon 20 January 2025 | 47.09 (-1.11%) | 49.00 | 46.20 - 49.00 | 0.6094 times | Fri 17 January 2025 | 47.62 (0.36%) | 47.45 | 46.43 - 48.00 | 0.5197 times | Thu 16 January 2025 | 47.45 (2.66%) | 46.22 | 46.22 - 47.82 | 0.6321 times | Wed 15 January 2025 | 46.22 (-0.3%) | 48.15 | 46.10 - 48.87 | 0.4864 times | Tue 14 January 2025 | 46.36 (4.56%) | 45.23 | 44.71 - 47.65 | 1.6862 times | Mon 13 January 2025 | 44.34 (-9.8%) | 49.95 | 44.00 - 49.95 | 2.8232 times | Fri 10 January 2025 | 49.16 (-3.23%) | 50.65 | 47.81 - 50.65 | 1.239 times | Thu 09 January 2025 | 50.80 (-0.88%) | 51.01 | 50.65 - 52.50 | 1.0257 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 42.93 and 47.28
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 45.55 (-4.35%) | 49.00 | 44.65 - 49.00 | 0.1401 times | Fri 17 January 2025 | 47.62 (-3.13%) | 49.95 | 44.00 - 49.95 | 0.3295 times | Fri 10 January 2025 | 49.16 (-8.71%) | 53.85 | 47.81 - 55.80 | 0.6 times | Fri 03 January 2025 | 53.85 (7.66%) | 51.02 | 47.01 - 59.39 | 1.2458 times | Fri 27 December 2024 | 50.02 (-3.83%) | 53.04 | 49.50 - 54.99 | 0.4312 times | Fri 20 December 2024 | 52.01 (2.56%) | 51.48 | 49.16 - 53.99 | 1.2838 times | Fri 13 December 2024 | 50.71 (0.78%) | 52.19 | 48.10 - 54.00 | 0.926 times | Fri 06 December 2024 | 50.32 (2.42%) | 49.14 | 46.90 - 52.99 | 0.9506 times | Fri 29 November 2024 | 49.13 (10.75%) | 45.90 | 45.16 - 55.00 | 1.221 times | Fri 22 November 2024 | 44.36 (-7.72%) | 57.68 | 43.45 - 57.68 | 2.8722 times | Thu 14 November 2024 | 48.07 (12.39%) | 43.36 | 41.61 - 51.75 | 1.8098 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 37.08 and 52.47
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 45.55 (-8.33%) | 50.20 | 44.00 - 59.39 | 0.7535 times | Tue 31 December 2024 | 49.69 (1.14%) | 49.14 | 46.90 - 54.99 | 1.4248 times | Fri 29 November 2024 | 49.13 (21.88%) | 42.89 | 39.02 - 57.68 | 2.5863 times | Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.6803 times | Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.929 times | Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 1.1823 times | Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.6001 times | Fri 28 June 2024 | 36.32 (-0.63%) | 37.00 | 33.87 - 43.66 | 0.4595 times | Fri 31 May 2024 | 36.55 (-24.72%) | 49.52 | 35.16 - 49.52 | 0.6438 times | Tue 30 April 2024 | 48.55 (34.75%) | 36.20 | 33.26 - 48.55 | 0.7405 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.6084 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.44 |
| 20 day DMA | 49.28 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.51 |
| 100 day DMA | 44.91 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.86 | 47.5 |
| 12 day EMA | 47.56 | 47.92 | 48.35 |
| 20 day EMA | 48.38 | 48.68 | 49.01 |
| 35 day EMA | 48.58 | 48.76 | 48.95 |
| 50 day EMA | 48.64 | 48.77 | 48.9 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.11 | 47.24 |
| 12 day SMA | 47.44 | 47.95 | 48.37 |
| 20 day SMA | 49.28 | 49.59 | 49.92 |
| 35 day SMA | 50.14 | 50.28 | 50.43 |
| 50 day SMA | 49.51 | 49.49 | 49.43 |
| 100 day SMA | 44.91 | 44.85 | 44.8 |
| 150 day SMA | 42.49 | 42.46 | 42.44 |
| 200 day SMA | 41.92 | 41.88 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.