Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 56.7 and 61.12
| Daily Target 1 | 55.49 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 64.33 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.31 (1.93%) | 61.92 | 57.50 - 61.92 | 0.0936 times | Thu 04 June 2026 | 59.17 (-0.8%) | 59.85 | 58.15 - 60.00 | 0.021 times | Wed 03 June 2026 | 59.65 (-0.5%) | 62.46 | 58.78 - 62.46 | 0.367 times | Tue 02 June 2026 | 59.95 (4.99%) | 58.99 | 58.79 - 59.95 | 0.1661 times | Mon 01 June 2026 | 57.10 (-4.34%) | 56.71 | 56.71 - 58.90 | 0.3469 times | Fri 29 May 2026 | 59.69 (-5%) | 59.69 | 59.69 - 61.70 | 0.6799 times | Wed 27 May 2026 | 62.83 (-4.99%) | 66.10 | 62.83 - 67.00 | 0.3783 times | Tue 26 May 2026 | 66.13 (4.97%) | 66.15 | 64.57 - 66.15 | 3.2518 times | Mon 25 May 2026 | 63.00 (5%) | 63.00 | 62.95 - 63.00 | 3.4506 times | Fri 22 May 2026 | 60.00 (2.69%) | 61.25 | 58.68 - 61.34 | 1.2448 times | Thu 21 May 2026 | 58.43 (-4.29%) | 61.50 | 58.00 - 61.50 | 0.1887 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 58.51 and 64.26
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.31 (1.04%) | 56.71 | 56.71 - 62.46 | 0.4739 times | Fri 29 May 2026 | 59.69 (-0.52%) | 63.00 | 59.69 - 67.00 | 3.6976 times | Fri 22 May 2026 | 60.00 (-4.44%) | 59.96 | 56.68 - 61.99 | 0.7604 times | Fri 15 May 2026 | 62.79 (-3.31%) | 64.94 | 58.95 - 67.20 | 0.3069 times | Fri 08 May 2026 | 64.94 (1.69%) | 63.50 | 60.67 - 66.65 | 0.2538 times | Thu 30 April 2026 | 63.86 (-9.01%) | 66.70 | 62.30 - 69.83 | 0.3496 times | Fri 24 April 2026 | 70.18 (4.47%) | 67.20 | 66.60 - 81.55 | 0.8625 times | Fri 17 April 2026 | 67.18 (6.72%) | 62.32 | 59.81 - 67.20 | 0.4814 times | Fri 10 April 2026 | 62.95 (12.41%) | 54.00 | 54.00 - 65.99 | 1.2868 times | Thu 02 April 2026 | 56.00 (11.42%) | 52.44 | 50.45 - 56.15 | 1.5271 times | Fri 27 March 2026 | 50.26 (0.62%) | 49.90 | 47.51 - 53.60 | 10.3224 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 58.51 and 64.26
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.31 (1.04%) | 56.71 | 56.71 - 62.46 | 0.0748 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7925 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6618 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.7379 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2879 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7353 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1889 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1386 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1499 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.2325 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 0.3745 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 60.61 |
| 20 day DMA | 61.57 |
| 35 day DMA | 64.12 |
| 50 day DMA | 61.71 |
| 100 day DMA | 52.34 |
| 150 day DMA | 47.85 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.7 | 59.96 |
| 12 day EMA | 60.59 | 60.64 | 60.91 |
| 20 day EMA | 61.19 | 61.28 | 61.5 |
| 35 day EMA | 60.75 | 60.78 | 60.88 |
| 50 day EMA | 60.47 | 60.48 | 60.53 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.11 | 59.84 |
| 12 day SMA | 60.61 | 60.54 | 60.58 |
| 20 day SMA | 61.57 | 61.76 | 61.99 |
| 35 day SMA | 64.12 | 64.22 | 64.38 |
| 50 day SMA | 61.71 | 61.5 | 61.3 |
| 100 day SMA | 52.34 | 52.15 | 51.97 |
| 150 day SMA | 47.85 | 47.76 | 47.69 |
| 200 day SMA | 48.86 | 48.81 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.