Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 25.69 and 28.51
| Daily Target 1 | 25.22 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 30.86 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.10 (-4.91%) | 27.80 | 27.10 - 29.92 | 3.3484 times | Wed 24 December 2025 | 28.50 (-5%) | 31.50 | 28.50 - 31.50 | 1.0136 times | Tue 23 December 2025 | 30.00 (4.97%) | 27.16 | 27.16 - 30.00 | 3.5656 times | Mon 22 December 2025 | 28.58 (-4.99%) | 28.58 | 28.58 - 29.48 | 0.0452 times | Fri 19 December 2025 | 30.08 (-1.99%) | 30.69 | 29.16 - 30.69 | 0.6968 times | Thu 18 December 2025 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0271 times | Wed 17 December 2025 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.0362 times | Mon 15 December 2025 | 33.99 (0%) | 35.68 | 32.30 - 35.68 | 0.0724 times | Fri 12 December 2025 | 33.99 (0.5%) | 32.20 | 32.20 - 34.00 | 0.0814 times | Thu 11 December 2025 | 33.82 (-5%) | 34.00 | 33.82 - 37.38 | 1.1131 times | Wed 10 December 2025 | 35.60 (0%) | 37.38 | 35.60 - 37.38 | 0.0905 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 24.9 and 29.3
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.10 (-9.91%) | 28.58 | 27.10 - 31.50 | 1.1756 times | Fri 19 December 2025 | 30.08 (-11.5%) | 35.68 | 29.16 - 35.68 | 0.1228 times | Fri 12 December 2025 | 33.99 (2.38%) | 32.86 | 32.20 - 37.38 | 0.6525 times | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 1.4652 times | Fri 28 November 2025 | 31.18 (19.19%) | 27.46 | 27.30 - 31.19 | 2.3392 times | Fri 21 November 2025 | 26.16 (0.89%) | 27.20 | 23.71 - 27.20 | 1.7854 times | Wed 12 November 2025 | 25.93 (-0.12%) | 24.67 | 24.67 - 26.98 | 0.4203 times | Fri 07 November 2025 | 25.96 (-4.77%) | 27.26 | 25.90 - 28.55 | 0.0894 times | Fri 31 October 2025 | 27.26 (-0.94%) | 29.34 | 26.60 - 29.50 | 1.6026 times | Thu 23 October 2025 | 27.52 (11.19%) | 25.75 | 25.70 - 27.52 | 0.3469 times | Fri 17 October 2025 | 24.75 (-17.17%) | 29.80 | 24.75 - 29.80 | 8.2653 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 21.96 and 32.24
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.10 (-13.09%) | 32.50 | 27.10 - 37.38 | 0.3691 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.5008 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.6456 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3752 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0694 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2462 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.5905 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.8134 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.305 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.0849 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1073 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.66 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.04 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.8 | 30.45 |
| 12 day EMA | 30.28 | 30.86 | 31.29 |
| 20 day EMA | 30.47 | 30.83 | 31.07 |
| 35 day EMA | 30.29 | 30.48 | 30.6 |
| 50 day EMA | 29.33 | 29.42 | 29.46 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.57 | 30.33 |
| 12 day SMA | 31.69 | 32.26 | 32.65 |
| 20 day SMA | 31.66 | 31.72 | 31.71 |
| 35 day SMA | 29.44 | 29.47 | 29.41 |
| 50 day SMA | 29.04 | 29.17 | 29.24 |
| 100 day SMA | 31.44 | 31.5 | 31.54 |
| 150 day SMA | 30.23 | 30.22 | 30.2 |
| 200 day SMA | 30.91 | 30.97 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.