Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 35.96 and 36.7
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.32 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 36.33 (-2%) | 37.07 | 36.33 - 37.07 | 0.0047 times | Wed 18 December 2024 | 37.07 (-4.95%) | 39.78 | 37.07 - 39.78 | 0.0383 times | Tue 17 December 2024 | 39.00 (2.63%) | 38.76 | 36.12 - 39.00 | 0.0842 times | Mon 16 December 2024 | 38.00 (-5%) | 38.00 | 38.00 - 41.90 | 0.014 times | Thu 12 December 2024 | 40.00 (0.5%) | 39.80 | 37.81 - 41.79 | 3.6217 times | Wed 11 December 2024 | 39.80 (-0.5%) | 38.00 | 38.00 - 39.80 | 0.5611 times | Tue 10 December 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0065 times | Mon 09 December 2024 | 40.00 (-3.57%) | 40.00 | 40.00 - 40.00 | 0.1646 times | Fri 06 December 2024 | 41.48 (4.54%) | 37.70 | 37.70 - 41.63 | 5.4404 times | Thu 05 December 2024 | 39.68 (-1.42%) | 40.00 | 38.25 - 40.25 | 0.0645 times | Wed 04 December 2024 | 40.25 (1.46%) | 40.47 | 40.25 - 40.47 | 0.0159 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 33.34 and 39.12
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 36.33 (-9.18%) | 38.00 | 36.12 - 41.90 | 0.0613 times | Thu 12 December 2024 | 40.00 (-3.57%) | 40.00 | 37.81 - 41.79 | 1.8915 times | Fri 06 December 2024 | 41.48 (9.59%) | 37.85 | 35.96 - 41.63 | 2.4509 times | Fri 29 November 2024 | 37.85 (-4.18%) | 37.53 | 36.00 - 41.45 | 0.0938 times | Fri 22 November 2024 | 39.50 (-0.98%) | 40.69 | 39.49 - 40.69 | 0.5135 times | Wed 13 November 2024 | 39.89 (6.01%) | 39.51 | 38.30 - 40.40 | 0.1491 times | Fri 08 November 2024 | 37.63 (-9.74%) | 43.75 | 35.75 - 43.75 | 0.6443 times | Fri 01 November 2024 | 41.69 (0.07%) | 39.58 | 37.80 - 45.90 | 0.1909 times | Fri 25 October 2024 | 41.66 (4.15%) | 41.00 | 39.89 - 44.00 | 2.5135 times | Fri 18 October 2024 | 40.00 (3.71%) | 38.57 | 36.66 - 43.81 | 1.491 times | Fri 11 October 2024 | 38.57 (0.26%) | 36.00 | 34.20 - 41.90 | 1.1473 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 33.18 and 39.12
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 44 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 36.33 (-4.02%) | 37.85 | 35.96 - 41.90 | 0.6866 times | Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.2201 times | Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 0.8341 times | Mon 30 September 2024 | 40.39 (64.45%) | 25.78 | 24.13 - 45.10 | 3.7829 times | Fri 30 August 2024 | 24.56 (-13.67%) | 27.03 | 23.70 - 29.87 | 0.9155 times | Wed 31 July 2024 | 28.45 (14.76%) | 25.74 | 23.77 - 31.92 | 1.1611 times | Fri 28 June 2024 | 24.79 (-2.29%) | 25.33 | 20.44 - 25.33 | 0.7373 times | Fri 31 May 2024 | 25.37 (1.48%) | 25.25 | 23.00 - 27.77 | 0.3029 times | Tue 30 April 2024 | 25.00 (8.7%) | 24.15 | 23.00 - 29.40 | 0.9725 times | Wed 27 March 2024 | 23.00 (2%) | 23.25 | 22.51 - 26.14 | 0.387 times | Thu 29 February 2024 | 22.55 (-16.48%) | 27.90 | 22.55 - 28.00 | 1.5897 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.68 |
| 100 day DMA | 34.01 |
| 150 day DMA | 31.03 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.5 | 39.22 |
| 12 day EMA | 38.66 | 39.08 | 39.45 |
| 20 day EMA | 39.01 | 39.29 | 39.52 |
| 35 day EMA | 39.32 | 39.5 | 39.64 |
| 50 day EMA | 39.5 | 39.63 | 39.73 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.77 | 39.36 |
| 12 day SMA | 39.27 | 39.49 | 39.55 |
| 20 day SMA | 39.23 | 39.34 | 39.37 |
| 35 day SMA | 39.68 | 39.78 | 39.87 |
| 50 day SMA | 39.68 | 39.81 | 39.9 |
| 100 day SMA | 34.01 | 33.95 | 33.89 |
| 150 day SMA | 31.03 | 30.96 | 30.87 |
| 200 day SMA | 29.56 | 29.51 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.