VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong Daily Stock price targets for VinayakPol 534639 are 25.73 and 26.87

Daily Target 125.54
Daily Target 225.92
Daily Target 326.68
Daily Target 427.06
Daily Target 527.82

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Mon 15 July 2024 26.30 (-4.33%) 27.44 26.30 - 27.44 1.626 times
Fri 12 July 2024 27.49 (-4.98%) 27.51 27.49 - 27.51 0.3192 times
Thu 11 July 2024 28.93 (-4.99%) 28.95 28.93 - 28.95 0.129 times
Wed 10 July 2024 30.45 (-0.13%) 31.92 28.97 - 31.92 0.5842 times
Tue 09 July 2024 30.49 (-0.65%) 30.60 30.49 - 30.60 0.4364 times
Mon 08 July 2024 30.69 (4.74%) 27.90 27.90 - 30.71 0.2375 times
Fri 05 July 2024 29.30 (1.07%) 29.31 28.35 - 29.31 1.6716 times
Thu 04 July 2024 28.99 (5%) 26.33 26.33 - 28.99 1.6135 times
Wed 03 July 2024 27.61 (4.98%) 26.31 26.31 - 27.61 0.8594 times
Tue 02 July 2024 26.30 (2.73%) 25.60 25.60 - 26.88 2.5232 times
Mon 01 July 2024 25.60 (3.27%) 25.74 24.99 - 25.74 0.3145 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 25.73 and 26.87

Weekly Target 125.54
Weekly Target 225.92
Weekly Target 326.68
Weekly Target 427.06
Weekly Target 527.82

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Mon 15 July 2024 26.30 (-4.33%) 27.44 26.30 - 27.44 0.7782 times
Fri 12 July 2024 27.49 (-6.18%) 27.90 27.49 - 31.92 0.8166 times
Fri 05 July 2024 29.30 (18.19%) 25.74 24.99 - 29.31 3.3417 times
Fri 28 June 2024 24.79 (21.28%) 22.56 20.44 - 24.79 1.1907 times
Fri 21 June 2024 20.44 (-18.24%) 24.96 20.44 - 24.96 1.3228 times
Fri 14 June 2024 25.00 (4.6%) 24.61 21.76 - 25.05 0.8313 times
Fri 07 June 2024 23.90 (-5.79%) 25.33 22.77 - 25.33 1.036 times
Fri 31 May 2024 25.37 (10.3%) 25.25 23.25 - 27.77 0.1934 times
Fri 24 May 2024 23.00 (-10.85%) 25.80 23.00 - 25.80 0.473 times
Fri 17 May 2024 25.80 (3.2%) 26.00 25.80 - 26.00 0.0162 times
Fri 10 May 2024 25.00 (-2.34%) 25.61 23.50 - 25.95 0.1618 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 25.65 and 32.58

Monthly Target 120.81
Monthly Target 223.55
Monthly Target 327.736666666667
Monthly Target 430.48
Monthly Target 534.67

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Mon 15 July 2024 26.30 (6.09%) 25.74 24.99 - 31.92 0.869 times
Fri 28 June 2024 24.79 (-2.29%) 25.33 20.44 - 25.33 0.7711 times
Fri 31 May 2024 25.37 (1.48%) 25.25 23.00 - 27.77 0.3168 times
Tue 30 April 2024 25.00 (8.7%) 24.15 23.00 - 29.40 1.0171 times
Wed 27 March 2024 23.00 (2%) 23.25 22.51 - 26.14 0.4047 times
Thu 29 February 2024 22.55 (-16.48%) 27.90 22.55 - 28.00 1.6626 times
Wed 31 January 2024 27.00 (9.36%) 23.50 23.00 - 28.46 1.7659 times
Fri 29 December 2023 24.69 (13.26%) 21.55 20.71 - 27.51 1.017 times
Thu 30 November 2023 21.80 (-0.91%) 22.00 16.25 - 22.50 1.6385 times
Tue 31 October 2023 22.00 (-4.76%) 23.10 19.96 - 24.31 0.5372 times
Thu 28 September 2023 23.10 (-3.75%) 23.00 22.00 - 24.52 0.1775 times

 monthly chart VinayakPol

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.08
20 day DMA 25.71
35 day DMA 25.15
50 day DMA 25.24
100 day DMA 25.2
150 day DMA 24.94
200 day DMA 24.14

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.7829.42
12 day EMA27.5727.827.86
20 day EMA26.7826.8326.76
35 day EMA26.1126.126.02
50 day EMA25.6625.6325.55

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7329.6129.97
12 day SMA28.0827.8527.44
20 day SMA25.7125.6525.52
35 day SMA25.1525.0624.99
50 day SMA25.2425.2425.22
100 day SMA25.225.1825.17
150 day SMA24.9424.924.85
200 day SMA24.1424.1324.11
Back to top | Use Dark Theme