Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 23.22 and 24.21
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.476666666667 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.47 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.42 (-3.46%) | 23.09 | 23.01 - 24.00 | 1.221 times |
| Wed 02 April 2025 | 24.26 (-2.53%) | 24.00 | 24.00 - 26.12 | 1.4 times |
| Tue 01 April 2025 | 24.89 (-4.49%) | 26.58 | 24.77 - 26.58 | 1.6024 times |
| Fri 28 March 2025 | 26.06 (-0.15%) | 26.06 | 26.04 - 28.20 | 0.5306 times |
| Wed 26 March 2025 | 26.10 (4.99%) | 24.20 | 24.20 - 26.10 | 0.3068 times |
| Tue 25 March 2025 | 24.86 (0%) | 26.09 | 24.86 - 26.09 | 0.0192 times |
| Mon 24 March 2025 | 24.86 (0%) | 24.50 | 24.50 - 24.86 | 0.2387 times |
| Fri 21 March 2025 | 24.86 (4.89%) | 23.70 | 23.50 - 24.87 | 3.8355 times |
| Thu 20 March 2025 | 23.70 (4.77%) | 22.50 | 22.50 - 23.70 | 0.2855 times |
| Tue 18 March 2025 | 22.62 (-4.76%) | 24.90 | 22.62 - 24.90 | 0.5604 times |
| Thu 13 March 2025 | 23.75 (0.04%) | 23.74 | 23.74 - 23.75 | 0.3196 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 21.43 and 25
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.42 (-10.13%) | 26.58 | 23.01 - 26.58 | 1.8718 times |
| Fri 28 March 2025 | 26.06 (4.83%) | 24.50 | 24.20 - 28.20 | 0.4854 times |
| Fri 21 March 2025 | 24.86 (4.67%) | 24.90 | 22.50 - 24.90 | 2.0748 times |
| Thu 13 March 2025 | 23.75 (-6.64%) | 24.18 | 23.01 - 24.21 | 0.8669 times |
| Fri 07 March 2025 | 25.44 (-9.66%) | 29.50 | 24.24 - 29.50 | 3.6783 times |
| Mon 24 February 2025 | 28.16 (-4.99%) | 28.17 | 28.16 - 28.17 | 0.1152 times |
| Fri 21 February 2025 | 29.64 (-14.09%) | 33.81 | 29.64 - 33.81 | 0.3419 times |
| Thu 13 February 2025 | 34.50 (-1.43%) | 35.00 | 34.50 - 35.00 | 0.0019 times |
| Thu 06 February 2025 | 35.00 (-0.03%) | 35.01 | 35.00 - 35.89 | 0.2436 times |
| Fri 31 January 2025 | 35.01 (-0.4%) | 35.15 | 34.11 - 37.64 | 0.3201 times |
| Fri 24 January 2025 | 35.15 (-3.62%) | 37.99 | 34.11 - 38.23 | 1.2626 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 21.43 and 25
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.42 (-10.13%) | 26.58 | 23.01 - 26.58 | 0.1437 times |
| Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 0.5454 times |
| Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.0539 times |
| Fri 31 January 2025 | 35.01 (-13.41%) | 41.24 | 33.92 - 42.40 | 0.3502 times |
| Tue 31 December 2024 | 40.43 (6.82%) | 37.85 | 34.54 - 42.68 | 0.994 times |
| Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.2519 times |
| Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 0.9546 times |
| Mon 30 September 2024 | 40.39 (64.45%) | 25.78 | 24.13 - 45.10 | 4.3295 times |
| Fri 30 August 2024 | 24.56 (-13.67%) | 27.03 | 23.70 - 29.87 | 1.0478 times |
| Wed 31 July 2024 | 28.45 (14.76%) | 25.74 | 23.77 - 31.92 | 1.3289 times |
| Fri 28 June 2024 | 24.79 (-2.29%) | 25.33 | 20.44 - 25.33 | 0.8438 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.43 |
| 20 day DMA | 25.41 |
| 35 day DMA | 29.51 |
| 50 day DMA | 31.8 |
| 100 day DMA | 35.66 |
| 150 day DMA | 33.65 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.91 | 25.23 |
| 12 day EMA | 25.04 | 25.33 | 25.53 |
| 20 day EMA | 26.29 | 26.59 | 26.83 |
| 35 day EMA | 28.69 | 29 | 29.28 |
| 50 day EMA | 31.7 | 32.04 | 32.36 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.23 | 25.35 |
| 12 day SMA | 24.43 | 24.49 | 24.59 |
| 20 day SMA | 25.41 | 25.8 | 26.23 |
| 35 day SMA | 29.51 | 29.87 | 30.19 |
| 50 day SMA | 31.8 | 32.1 | 32.43 |
| 100 day SMA | 35.66 | 35.81 | 35.97 |
| 150 day SMA | 33.65 | 33.66 | 33.68 |
| 200 day SMA | 31.54 | 31.56 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.