Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 28.29 and 28.29
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.29 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.29 (4.93%) | 28.29 | 28.29 - 28.29 | 1.9815 times | Mon 21 April 2025 | 26.96 (4.94%) | 26.96 | 26.96 - 26.96 | 1.4434 times | Thu 17 April 2025 | 25.69 (4.81%) | 24.51 | 24.51 - 25.73 | 0.8245 times | Wed 16 April 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.2309 times | Tue 15 April 2025 | 24.51 (0%) | 25.00 | 24.51 - 25.00 | 0.2309 times | Fri 11 April 2025 | 24.51 (4.92%) | 23.12 | 23.12 - 24.51 | 1.4873 times | Wed 09 April 2025 | 23.36 (4.99%) | 23.00 | 23.00 - 23.36 | 0.6952 times | Tue 08 April 2025 | 22.25 (-5%) | 22.75 | 22.25 - 23.00 | 0.2656 times | Fri 04 April 2025 | 23.42 (-3.46%) | 23.09 | 23.01 - 24.00 | 1.3233 times | Wed 02 April 2025 | 24.26 (-2.53%) | 24.00 | 24.00 - 26.12 | 1.5173 times | Tue 01 April 2025 | 24.89 (-4.49%) | 26.58 | 24.77 - 26.58 | 1.7367 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 27.63 and 28.96
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.29 (10.12%) | 26.96 | 26.96 - 28.29 | 1.1329 times | Thu 17 April 2025 | 25.69 (4.81%) | 25.00 | 24.51 - 25.73 | 0.4255 times | Fri 11 April 2025 | 24.51 (4.65%) | 22.75 | 22.25 - 24.51 | 0.8098 times | Fri 04 April 2025 | 23.42 (-10.13%) | 26.58 | 23.01 - 26.58 | 1.5141 times | Fri 28 March 2025 | 26.06 (4.83%) | 24.50 | 24.20 - 28.20 | 0.3927 times | Fri 21 March 2025 | 24.86 (4.67%) | 24.90 | 22.50 - 24.90 | 1.6784 times | Thu 13 March 2025 | 23.75 (-6.64%) | 24.18 | 23.01 - 24.21 | 0.7013 times | Fri 07 March 2025 | 25.44 (-9.66%) | 29.50 | 24.24 - 29.50 | 2.9756 times | Mon 24 February 2025 | 28.16 (-4.99%) | 28.17 | 28.16 - 28.17 | 0.0932 times | Fri 21 February 2025 | 29.64 (-14.09%) | 33.81 | 29.64 - 33.81 | 0.2765 times | Thu 13 February 2025 | 34.50 (-1.43%) | 35.00 | 34.50 - 35.00 | 0.0015 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 25.27 and 31.31
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.29 (8.56%) | 26.58 | 22.25 - 28.29 | 0.3603 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 0.5334 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.0527 times | Fri 31 January 2025 | 35.01 (-13.41%) | 41.24 | 33.92 - 42.40 | 0.3425 times | Tue 31 December 2024 | 40.43 (6.82%) | 37.85 | 34.54 - 42.68 | 0.9721 times | Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.2464 times | Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 0.9336 times | Mon 30 September 2024 | 40.39 (64.45%) | 25.78 | 24.13 - 45.10 | 4.2344 times | Fri 30 August 2024 | 24.56 (-13.67%) | 27.03 | 23.70 - 29.87 | 1.0248 times | Wed 31 July 2024 | 28.45 (14.76%) | 25.74 | 23.77 - 31.92 | 1.2997 times | Fri 28 June 2024 | 24.79 (-2.29%) | 25.33 | 20.44 - 25.33 | 0.8253 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.66 |
| 35 day DMA | 27.08 |
| 50 day DMA | 29.71 |
| 100 day DMA | 34.54 |
| 150 day DMA | 33.55 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 25.47 | 24.72 |
| 12 day EMA | 25.51 | 25 | 24.64 |
| 20 day EMA | 25.78 | 25.52 | 25.37 |
| 35 day EMA | 27.69 | 27.65 | 27.69 |
| 50 day EMA | 29.95 | 30.02 | 30.14 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.24 | 24.52 |
| 12 day SMA | 24.89 | 24.71 | 24.54 |
| 20 day SMA | 24.66 | 24.46 | 24.38 |
| 35 day SMA | 27.08 | 27.27 | 27.5 |
| 50 day SMA | 29.71 | 29.83 | 30.01 |
| 100 day SMA | 34.54 | 34.68 | 34.81 |
| 150 day SMA | 33.55 | 33.54 | 33.53 |
| 200 day SMA | 31.51 | 31.5 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.