Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 23.26 and 23.95
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.09 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.50 (-1.01%) | 23.01 | 23.01 - 23.70 | 0.7516 times | Mon 24 August 2026 | 23.74 (-4.96%) | 23.74 | 23.74 - 23.74 | 2.3112 times | Fri 21 August 2026 | 24.98 (4.08%) | 24.99 | 24.98 - 24.99 | 0.1654 times | Thu 20 August 2026 | 24.00 (0%) | 22.80 | 22.80 - 24.00 | 0.3796 times | Wed 19 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0376 times | Tue 18 August 2026 | 24.00 (4.85%) | 24.00 | 24.00 - 24.00 | 0.3758 times | Mon 17 August 2026 | 22.89 (-4.98%) | 22.89 | 22.89 - 24.00 | 1.2589 times | Fri 14 August 2026 | 24.09 (4.74%) | 23.00 | 23.00 - 24.09 | 2.8861 times | Thu 13 August 2026 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 1.1274 times | Wed 12 August 2026 | 22.00 (0%) | 21.01 | 21.01 - 22.00 | 0.7065 times | Tue 11 August 2026 | 22.00 (-4.97%) | 23.15 | 22.00 - 23.15 | 1.8828 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 22.89 and 23.62
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.50 (-5.92%) | 23.74 | 23.01 - 23.74 | 1.3565 times | Fri 21 August 2026 | 24.98 (3.69%) | 22.89 | 22.80 - 24.99 | 0.982 times | Fri 14 August 2026 | 24.09 (9%) | 21.00 | 21.00 - 24.09 | 3.5586 times | Fri 07 August 2026 | 22.10 (2.22%) | 21.50 | 21.00 - 22.10 | 0.8405 times | Fri 31 July 2026 | 21.62 (-9.54%) | 22.71 | 21.62 - 24.95 | 1.7277 times | Thu 23 July 2026 | 23.90 (4.78%) | 22.81 | 22.81 - 23.90 | 0.4993 times | Thu 16 July 2026 | 22.81 (-4.92%) | 23.99 | 22.80 - 23.99 | 0.2613 times | Fri 10 July 2026 | 23.99 (-0.29%) | 25.25 | 23.99 - 25.25 | 0.035 times | Thu 02 July 2026 | 24.06 (-5.28%) | 26.67 | 24.06 - 26.67 | 0.5842 times | Thu 25 June 2026 | 25.40 (8.78%) | 24.51 | 24.51 - 25.70 | 0.1548 times | Fri 19 June 2026 | 23.35 (9.99%) | 21.24 | 21.24 - 23.35 | 0.253 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 22.25 and 26.24
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.50 (8.7%) | 21.50 | 21.00 - 24.99 | 0.7966 times | Fri 31 July 2026 | 21.62 (-18.87%) | 25.32 | 21.62 - 25.32 | 0.3648 times | Mon 29 June 2026 | 26.65 (4.72%) | 25.20 | 21.22 - 26.67 | 0.8095 times | Fri 29 May 2026 | 25.45 (-5.39%) | 26.99 | 22.00 - 26.99 | 0.6173 times | Thu 30 April 2026 | 26.90 (35.11%) | 19.95 | 19.95 - 27.76 | 0.1883 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.3066 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 3.8307 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.478 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.9136 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.6946 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 2.2458 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.45 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.31 |
| 100 day DMA | 22.94 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.99 | 24.12 |
| 12 day EMA | 23.52 | 23.52 | 23.48 |
| 20 day EMA | 23.36 | 23.34 | 23.3 |
| 35 day EMA | 23.28 | 23.27 | 23.24 |
| 50 day EMA | 23.45 | 23.45 | 23.44 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.14 | 23.97 |
| 12 day SMA | 23.45 | 23.33 | 23.11 |
| 20 day SMA | 22.84 | 22.81 | 22.76 |
| 35 day SMA | 23.38 | 23.31 | 23.24 |
| 50 day SMA | 23.31 | 23.29 | 23.31 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 24.81 | 24.83 | 24.85 |
| 200 day SMA | 25.8 | 25.84 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.