VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong Daily Stock price targets for VinayakPol 534639 are 21.17 and 23.49

Daily Target 120.78
Daily Target 221.56
Daily Target 323.103333333333
Daily Target 423.88
Daily Target 525.42

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Tue 10 February 2026 22.33 (-4.98%) 23.03 22.33 - 24.65 0.8086 times
Mon 09 February 2026 23.50 (-0.8%) 24.48 22.51 - 24.48 0.5347 times
Fri 06 February 2026 23.69 (2.2%) 24.00 22.03 - 24.00 0.8377 times
Thu 05 February 2026 23.18 (-4.73%) 23.72 23.13 - 25.44 0.1469 times
Wed 04 February 2026 24.33 (-5%) 26.79 24.33 - 26.79 0.5863 times
Tue 03 February 2026 25.61 (-4.9%) 27.94 25.59 - 28.27 6.878 times
Mon 02 February 2026 26.93 (4.34%) 26.94 26.93 - 26.94 0.0079 times
Sun 01 February 2026 25.81 (2.46%) 25.84 23.95 - 26.34 0.0318 times
Fri 30 January 2026 25.19 (2.57%) 24.07 24.00 - 25.64 0.0146 times
Thu 29 January 2026 24.56 (-4.99%) 24.56 24.56 - 25.33 0.1535 times
Wed 28 January 2026 25.85 (2.62%) 25.85 25.85 - 25.85 0.0013 times

Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 21.17 and 23.49

Weekly Target 120.78
Weekly Target 221.56
Weekly Target 323.103333333333
Weekly Target 423.88
Weekly Target 525.42

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Tue 10 February 2026 22.33 (-5.74%) 24.48 22.33 - 24.65 0.5491 times
Fri 06 February 2026 23.69 (-5.95%) 25.84 22.03 - 28.27 3.4698 times
Fri 30 January 2026 25.19 (4.13%) 23.00 22.99 - 25.85 0.3424 times
Fri 23 January 2026 24.19 (-15.39%) 27.18 24.19 - 28.19 0.2543 times
Fri 16 January 2026 28.59 (2.03%) 26.65 26.62 - 31.19 0.1082 times
Fri 09 January 2026 28.02 (4.79%) 28.04 24.34 - 29.56 2.7585 times
Fri 02 January 2026 26.74 (-1.33%) 28.45 25.70 - 29.85 1.7268 times
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 0.4766 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.0498 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.2645 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 0.594 times

weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 19.06 and 25.3

Monthly Target 117.97
Monthly Target 220.15
Monthly Target 324.21
Monthly Target 426.39
Monthly Target 530.45

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Tue 10 February 2026 22.33 (-11.35%) 25.84 22.03 - 28.27 1.0634 times
Fri 30 January 2026 25.19 (-2.14%) 27.02 22.99 - 31.19 1.0752 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.6646 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.5053 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.6337 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3725 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0689 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.2372 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.5718 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.8075 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.2956 times

monthly chart VinayakPol

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.68
20 day DMA 25.67
35 day DMA 26.49
50 day DMA 28.32
100 day DMA 28.52
150 day DMA 30.14
200 day DMA 29.25

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4624.0324.3
12 day EMA24.4824.8725.12
20 day EMA25.2525.5625.78
35 day EMA26.5826.8327.03
50 day EMA27.7227.9428.12

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4124.0624.75
12 day SMA24.6824.8425
20 day SMA25.6725.9526.12
35 day SMA26.4926.7326.98
50 day SMA28.3228.4428.54
100 day SMA28.5228.5928.66
150 day SMA30.1430.1630.17
200 day SMA29.2529.3129.37
Back to top | Use Dark Theme