Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 24.61 and 24.61
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.61 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-8.17%) | 24.61 | 24.61 - 24.61 | 0.0029 times | Thu 25 April 2024 | 26.80 (2.68%) | 27.00 | 26.01 - 27.00 | 0.8603 times | Wed 24 April 2024 | 26.10 (-2.61%) | 26.10 | 26.10 - 26.10 | 1.0682 times | Tue 23 April 2024 | 26.80 (7.63%) | 27.29 | 24.63 - 27.29 | 2.9258 times | Fri 19 April 2024 | 24.90 (-9.78%) | 24.85 | 24.85 - 27.60 | 0.6476 times | Thu 18 April 2024 | 27.60 (9.31%) | 25.00 | 25.00 - 27.60 | 0.2884 times | Tue 16 April 2024 | 25.25 (8.84%) | 25.25 | 25.25 - 25.25 | 0.479 times | Mon 15 April 2024 | 23.20 (-9.55%) | 23.20 | 23.20 - 23.20 | 0.5614 times | Fri 12 April 2024 | 25.65 (-9.97%) | 25.71 | 25.65 - 26.21 | 2.8779 times | Wed 10 April 2024 | 28.49 (-3.1%) | 26.46 | 26.46 - 28.49 | 0.2884 times | Tue 09 April 2024 | 29.40 (5.76%) | 27.80 | 26.00 - 29.40 | 0.6064 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 23.27 and 25.95
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-1.16%) | 27.29 | 24.61 - 27.29 | 1.9092 times | Fri 19 April 2024 | 24.90 (-2.92%) | 23.20 | 23.20 - 27.60 | 0.7768 times | Fri 12 April 2024 | 25.65 (-0.5%) | 23.21 | 23.21 - 29.40 | 2.1396 times | Thu 04 April 2024 | 25.78 (12.09%) | 24.15 | 23.00 - 25.99 | 0.5163 times | Wed 27 March 2024 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.0038 times | Fri 22 March 2024 | 24.00 (-5.81%) | 25.48 | 23.66 - 25.48 | 0.4142 times | Fri 15 March 2024 | 25.48 (9.59%) | 23.25 | 23.18 - 26.10 | 1.002 times | Thu 07 March 2024 | 23.25 (-1.77%) | 24.25 | 22.51 - 26.14 | 0.4443 times | Fri 01 March 2024 | 23.67 (-8.08%) | 24.50 | 22.55 - 25.68 | 0.8834 times | Fri 23 February 2024 | 25.75 (-0.96%) | 27.30 | 24.60 - 27.66 | 1.9103 times | Fri 16 February 2024 | 26.00 (-1.52%) | 26.40 | 23.25 - 27.71 | 2.0575 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 23.81 and 30.21
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (7%) | 24.15 | 23.00 - 29.40 | 1.1436 times | Wed 27 March 2024 | 23.00 (2%) | 23.25 | 22.51 - 26.14 | 0.4925 times | Thu 29 February 2024 | 22.55 (-16.48%) | 27.90 | 22.55 - 28.00 | 2.0233 times | Wed 31 January 2024 | 27.00 (9.36%) | 23.50 | 23.00 - 28.46 | 2.1491 times | Fri 29 December 2023 | 24.69 (13.26%) | 21.55 | 20.71 - 27.51 | 1.2376 times | Thu 30 November 2023 | 21.80 (-0.91%) | 22.00 | 16.25 - 22.50 | 1.994 times | Tue 31 October 2023 | 22.00 (-4.76%) | 23.10 | 19.96 - 24.31 | 0.6538 times | Thu 28 September 2023 | 23.10 (-3.75%) | 23.00 | 22.00 - 24.52 | 0.216 times | Wed 30 August 2023 | 24.00 (-0.83%) | 24.20 | 24.00 - 25.20 | 0.0421 times | Mon 31 July 2023 | 24.20 (-20.03%) | 29.66 | 24.20 - 29.66 | 0.048 times | Mon 26 June 2023 | 30.26 (-12.44%) | 33.57 | 24.15 - 33.57 | 0.586 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.8 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.34 | 26.11 |
| 12 day EMA | 25.85 | 26.07 | 25.94 |
| 20 day EMA | 25.69 | 25.8 | 25.69 |
| 35 day EMA | 25.54 | 25.59 | 25.52 |
| 50 day EMA | 25.27 | 25.3 | 25.24 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.44 | 26.13 |
| 12 day SMA | 26.38 | 26.48 | 26.29 |
| 20 day SMA | 25.61 | 25.62 | 25.49 |
| 35 day SMA | 25.01 | 24.99 | 24.93 |
| 50 day SMA | 25.11 | 25.16 | 25.15 |
| 100 day SMA | 24.91 | 24.87 | 24.8 |
| 150 day SMA | 23.8 | 23.79 | 23.78 |
| 200 day SMA | 25.04 | 25.01 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.