Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 30.88 and 30.88
| Daily Target 1 | 30.88 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 30.88 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.88 (0.03%) | 30.88 | 30.88 - 30.88 | 0.3399 times |
| Wed 13 August 2025 | 30.87 (-4.99%) | 32.33 | 30.87 - 32.33 | 0.0358 times |
| Tue 12 August 2025 | 32.49 (-0.49%) | 32.49 | 32.49 - 32.49 | 0.0537 times |
| Mon 11 August 2025 | 32.65 (0%) | 32.65 | 32.65 - 32.65 | 0.0894 times |
| Fri 08 August 2025 | 32.65 (-4.98%) | 32.65 | 32.65 - 32.65 | 0.0894 times |
| Tue 05 August 2025 | 34.36 (0%) | 34.36 | 34.36 - 34.36 | 6.5653 times |
| Mon 04 August 2025 | 34.36 (-4.98%) | 34.36 | 34.36 - 34.36 | 0.0179 times |
| Thu 31 July 2025 | 36.16 (4.48%) | 36.34 | 36.16 - 36.34 | 2.5045 times |
| Mon 28 July 2025 | 34.61 (-5%) | 36.43 | 34.61 - 36.43 | 0.2862 times |
| Fri 25 July 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0179 times |
| Thu 24 July 2025 | 34.70 (4.99%) | 33.05 | 33.05 - 34.70 | 0.1789 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 29.99 and 31.77
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.88 (-5.42%) | 32.65 | 30.87 - 32.65 | 0.013 times |
| Fri 08 August 2025 | 32.65 (-9.71%) | 34.36 | 32.65 - 34.36 | 0.1677 times |
| Thu 31 July 2025 | 36.16 (-0.74%) | 36.43 | 34.61 - 36.43 | 0.0701 times |
| Fri 25 July 2025 | 36.43 (-4.11%) | 36.10 | 33.05 - 36.43 | 0.4873 times |
| Fri 18 July 2025 | 37.99 (-4.98%) | 37.99 | 37.99 - 39.98 | 0.5066 times |
| Fri 11 July 2025 | 39.98 (-2.46%) | 39.12 | 37.17 - 41.40 | 0.1632 times |
| Fri 04 July 2025 | 40.99 (18.54%) | 34.92 | 32.90 - 41.88 | 4.1025 times |
| Fri 27 June 2025 | 34.58 (13.97%) | 31.50 | 31.31 - 36.41 | 3.8696 times |
| Thu 19 June 2025 | 30.34 (-1.3%) | 29.21 | 29.21 - 30.62 | 0.009 times |
| Fri 13 June 2025 | 30.74 (2.47%) | 30.00 | 27.20 - 30.74 | 0.6109 times |
| Fri 06 June 2025 | 30.00 (5.78%) | 28.93 | 28.35 - 32.50 | 2.1425 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 29.13 and 32.62
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.88 (-14.6%) | 34.36 | 30.87 - 34.36 | 0.0558 times |
| Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2006 times |
| Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.4957 times |
| Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.7836 times |
| Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.2573 times |
| Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.0452 times |
| Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1033 times |
| Fri 31 January 2025 | 35.01 (-13.41%) | 41.24 | 33.92 - 42.40 | 0.6711 times |
| Tue 31 December 2024 | 40.43 (6.82%) | 37.85 | 34.54 - 42.68 | 1.9047 times |
| Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.4827 times |
| Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 1.8293 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 33.6 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.17 |
| 50 day DMA | 32.96 |
| 100 day DMA | 30.17 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.47 | 33.27 |
| 12 day EMA | 33.43 | 33.89 | 34.44 |
| 20 day EMA | 34.09 | 34.43 | 34.81 |
| 35 day EMA | 33.33 | 33.47 | 33.62 |
| 50 day EMA | 32.25 | 32.31 | 32.37 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.6 | 33.3 |
| 12 day SMA | 33.6 | 33.89 | 34.32 |
| 20 day SMA | 35.55 | 35.96 | 36.47 |
| 35 day SMA | 35.17 | 35.11 | 35 |
| 50 day SMA | 32.96 | 32.87 | 32.76 |
| 100 day SMA | 30.17 | 30.21 | 30.25 |
| 150 day SMA | 32.77 | 32.81 | 32.86 |
| 200 day SMA | 33.57 | 33.55 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.