Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 29.32 and 29.35
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.35 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.33 (3.09%) | 29.30 | 29.30 - 29.33 | 0.0311 times |
| Wed 11 June 2025 | 28.45 (4.56%) | 28.45 | 28.45 - 28.45 | 0.0389 times |
| Tue 10 June 2025 | 27.21 (-4.53%) | 29.90 | 27.20 - 29.90 | 1.8047 times |
| Mon 09 June 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 0.1993 times |
| Fri 06 June 2025 | 30.00 (0%) | 29.99 | 28.50 - 30.00 | 1.5898 times |
| Thu 05 June 2025 | 30.00 (-1.74%) | 29.05 | 29.01 - 30.00 | 2.4338 times |
| Wed 04 June 2025 | 30.53 (-1.52%) | 31.62 | 30.00 - 32.50 | 0.7396 times |
| Tue 03 June 2025 | 31.00 (4.31%) | 30.00 | 29.00 - 31.19 | 1.716 times |
| Mon 02 June 2025 | 29.72 (4.8%) | 28.93 | 28.35 - 29.77 | 0.9421 times |
| Fri 30 May 2025 | 28.36 (5%) | 28.35 | 28.35 - 28.36 | 0.5045 times |
| Thu 29 May 2025 | 27.01 (4.93%) | 24.50 | 24.47 - 27.01 | 0.8564 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 26.87 and 29.67
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.33 (-2.23%) | 30.00 | 27.20 - 30.00 | 0.7082 times |
| Fri 06 June 2025 | 30.00 (5.78%) | 28.93 | 28.35 - 32.50 | 2.534 times |
| Fri 30 May 2025 | 28.36 (15.66%) | 25.74 | 24.47 - 28.36 | 0.4652 times |
| Fri 23 May 2025 | 24.52 (-7.61%) | 25.22 | 24.52 - 27.85 | 0.4822 times |
| Fri 16 May 2025 | 26.54 (4.74%) | 26.59 | 24.26 - 26.60 | 0.9246 times |
| Fri 09 May 2025 | 25.34 (-19.43%) | 31.00 | 25.33 - 31.00 | 1.0474 times |
| Fri 02 May 2025 | 31.45 (9.7%) | 29.80 | 28.60 - 31.59 | 0.8682 times |
| Fri 25 April 2025 | 28.67 (11.6%) | 26.96 | 26.96 - 31.00 | 2.1103 times |
| Thu 17 April 2025 | 25.69 (4.81%) | 25.00 | 24.51 - 25.73 | 0.2962 times |
| Fri 11 April 2025 | 24.51 (4.65%) | 22.75 | 22.25 - 24.51 | 0.5636 times |
| Fri 04 April 2025 | 23.42 (-10.13%) | 26.58 | 23.01 - 26.58 | 1.0538 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 28.27 and 33.57
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.33 (3.42%) | 28.93 | 27.20 - 32.50 | 0.4919 times |
| Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.455 times |
| Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 0.7301 times |
| Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 0.6069 times |
| Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.06 times |
| Fri 31 January 2025 | 35.01 (-13.41%) | 41.24 | 33.92 - 42.40 | 0.3897 times |
| Tue 31 December 2024 | 40.43 (6.82%) | 37.85 | 34.54 - 42.68 | 1.1061 times |
| Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.2803 times |
| Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 1.0623 times |
| Mon 30 September 2024 | 40.39 (64.45%) | 25.78 | 24.13 - 45.10 | 4.8178 times |
| Fri 30 August 2024 | 24.56 (-13.67%) | 27.03 | 23.70 - 29.87 | 1.166 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.82 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.8 |
| 50 day DMA | 26.74 |
| 100 day DMA | 30.83 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.56 | 28.62 |
| 12 day EMA | 28.53 | 28.38 | 28.37 |
| 20 day EMA | 28.13 | 28 | 27.95 |
| 35 day EMA | 27.33 | 27.21 | 27.14 |
| 50 day EMA | 26.76 | 26.65 | 26.58 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.83 | 29.25 |
| 12 day SMA | 28.82 | 28.42 | 28.13 |
| 20 day SMA | 27.49 | 27.29 | 27.2 |
| 35 day SMA | 27.8 | 27.66 | 27.55 |
| 50 day SMA | 26.74 | 26.63 | 26.54 |
| 100 day SMA | 30.83 | 30.94 | 31.05 |
| 150 day SMA | 33.8 | 33.82 | 33.85 |
| 200 day SMA | 32.14 | 32.12 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.