JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JointecaEd

Strong Daily Stock price targets for JointecaEd 534659 are 12.33 and 12.33

Daily Target 112.33
Daily Target 212.33
Daily Target 312.33
Daily Target 412.33
Daily Target 512.33

Daily price and volume Jointeca Ed

Date Closing Open Range Volume
Sat 02 March 2024 12.33 (4.94%) 12.33 12.33 - 12.33 1 times
Fri 01 March 2024 11.75 (4.82%) 11.75 11.75 - 11.75 1 times
Mon 12 February 2024 11.21 (4.86%) 11.21 11.21 - 11.21 1 times
Wed 07 February 2024 10.69 (4.8%) 10.69 10.69 - 10.69 1 times
Thu 01 February 2024 10.20 (4.72%) 10.20 10.20 - 10.20 1 times
Mon 15 January 2024 9.74 (4.84%) 9.74 9.74 - 9.74 1 times
Fri 29 December 2023 9.29 (4.26%) 9.29 9.29 - 9.29 1 times
Thu 30 November 2023 8.91 (4.82%) 8.91 8.91 - 8.91 1 times
Wed 22 November 2023 8.50 (4.94%) 8.50 8.50 - 8.50 1 times
Fri 17 November 2023 8.10 (4.92%) 8.10 8.10 - 8.10 1 times
Wed 15 November 2023 7.72 (-4.93%) 7.72 7.72 - 7.72 1 times

 Daily chart JointecaEd

Weekly price and charts JointecaEd

Strong weekly Stock price targets for JointecaEd 534659 are 11.77 and 12.89

Weekly Target 110.84
Weekly Target 211.58
Weekly Target 311.956666666667
Weekly Target 412.7
Weekly Target 513.08

Weekly price and volumes for Jointeca Ed

Date Closing Open Range Volume
Sat 02 March 2024 12.33 (15.34%) 11.21 11.21 - 12.33 1.0714 times
Wed 07 February 2024 10.69 (4.8%) 10.69 10.69 - 10.69 0.3571 times
Thu 01 February 2024 10.20 (9.8%) 9.74 9.74 - 10.20 0.7143 times
Fri 29 December 2023 9.29 (14.69%) 8.50 8.50 - 9.29 1.0714 times
Fri 17 November 2023 8.10 (-0.25%) 7.72 7.72 - 8.10 0.7143 times
Thu 09 November 2023 8.12 (9.29%) 7.79 7.79 - 8.54 1.4286 times
Tue 11 July 2023 7.43 (7.84%) 7.11 7.11 - 7.43 0.7143 times
Tue 06 June 2023 6.89 (3.77%) 6.89 6.89 - 6.89 0.3571 times
Fri 02 June 2023 6.64 (24.58%) 5.59 5.59 - 6.64 1.7857 times
Wed 24 May 2023 5.33 (-14.03%) 5.89 5.33 - 5.89 1.7857 times
Fri 19 May 2023 6.20 (-25.03%) 6.62 5.43 - 6.62 5 times

 weekly chart JointecaEd

Monthly price and charts JointecaEd

Strong monthly Stock price targets for JointecaEd 534659 are 12.04 and 12.62

Monthly Target 111.56
Monthly Target 211.94
Monthly Target 312.136666666667
Monthly Target 412.52
Monthly Target 512.72

Monthly price and volumes Jointeca Ed

Date Closing Open Range Volume
Sat 02 March 2024 12.33 (9.99%) 11.75 11.75 - 12.33 0.4444 times
Mon 12 February 2024 11.21 (15.09%) 10.20 10.20 - 11.21 0.6667 times
Mon 15 January 2024 9.74 (4.84%) 9.74 9.74 - 9.74 0.2222 times
Fri 29 December 2023 9.29 (4.26%) 9.29 9.29 - 9.29 0.2222 times
Thu 30 November 2023 8.91 (9.19%) 8.54 7.72 - 8.91 1.3333 times
Tue 26 September 2023 8.16 (4.75%) 8.16 8.16 - 8.16 0.2222 times
Mon 21 August 2023 7.79 (4.85%) 7.79 7.79 - 7.79 0.2222 times
Tue 11 July 2023 7.43 (4.5%) 7.43 7.43 - 7.43 0.2222 times
Mon 12 June 2023 7.11 (15.61%) 6.40 6.40 - 7.11 0.8889 times
Wed 31 May 2023 6.15 (-40.46%) 8.28 5.33 - 8.28 5.5556 times
Tue 25 April 2023 10.33 (-19.92%) 10.33 10.33 - 10.33 0.2222 times

 monthly chart JointecaEd

DMA SMA EMA moving averages of Jointeca Ed 534659

DMA (daily moving average) of Jointeca Ed 534659

DMA period DMA value
5 day DMA 11.24
12 day DMA 9.71
20 day DMA 8.78
35 day DMA 8.5
50 day DMA 10.22
100 day DMA 13.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Jointeca Ed 534659

EMA period EMA current EMA prev EMA prev2
5 day EMA11.310.7810.3
12 day EMA10.129.729.35
20 day EMA9.629.339.07
35 day EMA10.3210.210.11
50 day EMA11.1511.111.07

SMA (simple moving average) of Jointeca Ed 534659

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2410.7210.23
12 day SMA9.719.49.1
20 day SMA8.788.478.17
35 day SMA8.58.498.47
50 day SMA10.2210.3810.59
100 day SMA13.1413.1713.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme