JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 12.33 and 12.33
Daily Target 1 | 12.33 |
Daily Target 2 | 12.33 |
Daily Target 3 | 12.33 |
Daily Target 4 | 12.33 |
Daily Target 5 | 12.33 |
Daily price and volume Jointeca Ed
Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 12.33 (4.94%) | 12.33 | 12.33 - 12.33 | 1 times | Fri 01 March 2024 | 11.75 (4.82%) | 11.75 | 11.75 - 11.75 | 1 times | Mon 12 February 2024 | 11.21 (4.86%) | 11.21 | 11.21 - 11.21 | 1 times | Wed 07 February 2024 | 10.69 (4.8%) | 10.69 | 10.69 - 10.69 | 1 times | Thu 01 February 2024 | 10.20 (4.72%) | 10.20 | 10.20 - 10.20 | 1 times | Mon 15 January 2024 | 9.74 (4.84%) | 9.74 | 9.74 - 9.74 | 1 times | Fri 29 December 2023 | 9.29 (4.26%) | 9.29 | 9.29 - 9.29 | 1 times | Thu 30 November 2023 | 8.91 (4.82%) | 8.91 | 8.91 - 8.91 | 1 times | Wed 22 November 2023 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 1 times | Fri 17 November 2023 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 1 times | Wed 15 November 2023 | 7.72 (-4.93%) | 7.72 | 7.72 - 7.72 | 1 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 11.77 and 12.89
Weekly Target 1 | 10.84 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 11.956666666667 |
Weekly Target 4 | 12.7 |
Weekly Target 5 | 13.08 |
Weekly price and volumes for Jointeca Ed
Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 12.33 (15.34%) | 11.21 | 11.21 - 12.33 | 1.0714 times | Wed 07 February 2024 | 10.69 (4.8%) | 10.69 | 10.69 - 10.69 | 0.3571 times | Thu 01 February 2024 | 10.20 (9.8%) | 9.74 | 9.74 - 10.20 | 0.7143 times | Fri 29 December 2023 | 9.29 (14.69%) | 8.50 | 8.50 - 9.29 | 1.0714 times | Fri 17 November 2023 | 8.10 (-0.25%) | 7.72 | 7.72 - 8.10 | 0.7143 times | Thu 09 November 2023 | 8.12 (9.29%) | 7.79 | 7.79 - 8.54 | 1.4286 times | Tue 11 July 2023 | 7.43 (7.84%) | 7.11 | 7.11 - 7.43 | 0.7143 times | Tue 06 June 2023 | 6.89 (3.77%) | 6.89 | 6.89 - 6.89 | 0.3571 times | Fri 02 June 2023 | 6.64 (24.58%) | 5.59 | 5.59 - 6.64 | 1.7857 times | Wed 24 May 2023 | 5.33 (-14.03%) | 5.89 | 5.33 - 5.89 | 1.7857 times | Fri 19 May 2023 | 6.20 (-25.03%) | 6.62 | 5.43 - 6.62 | 5 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 12.04 and 12.62
Monthly Target 1 | 11.56 |
Monthly Target 2 | 11.94 |
Monthly Target 3 | 12.136666666667 |
Monthly Target 4 | 12.52 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Jointeca Ed
Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 12.33 (9.99%) | 11.75 | 11.75 - 12.33 | 0.4444 times | Mon 12 February 2024 | 11.21 (15.09%) | 10.20 | 10.20 - 11.21 | 0.6667 times | Mon 15 January 2024 | 9.74 (4.84%) | 9.74 | 9.74 - 9.74 | 0.2222 times | Fri 29 December 2023 | 9.29 (4.26%) | 9.29 | 9.29 - 9.29 | 0.2222 times | Thu 30 November 2023 | 8.91 (9.19%) | 8.54 | 7.72 - 8.91 | 1.3333 times | Tue 26 September 2023 | 8.16 (4.75%) | 8.16 | 8.16 - 8.16 | 0.2222 times | Mon 21 August 2023 | 7.79 (4.85%) | 7.79 | 7.79 - 7.79 | 0.2222 times | Tue 11 July 2023 | 7.43 (4.5%) | 7.43 | 7.43 - 7.43 | 0.2222 times | Mon 12 June 2023 | 7.11 (15.61%) | 6.40 | 6.40 - 7.11 | 0.8889 times | Wed 31 May 2023 | 6.15 (-40.46%) | 8.28 | 5.33 - 8.28 | 5.5556 times | Tue 25 April 2023 | 10.33 (-19.92%) | 10.33 | 10.33 - 10.33 | 0.2222 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
DMA period | DMA value |
5 day DMA | 11.24 |
12 day DMA | 9.71 |
20 day DMA | 8.78 |
35 day DMA | 8.5 |
50 day DMA | 10.22 |
100 day DMA | 13.14 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.3 | 10.78 | 10.3 |
12 day EMA | 10.12 | 9.72 | 9.35 |
20 day EMA | 9.62 | 9.33 | 9.07 |
35 day EMA | 10.32 | 10.2 | 10.11 |
50 day EMA | 11.15 | 11.1 | 11.07 |
SMA (simple moving average) of Jointeca Ed 534659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.24 | 10.72 | 10.23 |
12 day SMA | 9.71 | 9.4 | 9.1 |
20 day SMA | 8.78 | 8.47 | 8.17 |
35 day SMA | 8.5 | 8.49 | 8.47 |
50 day SMA | 10.22 | 10.38 | 10.59 |
100 day SMA | 13.14 | 13.17 | 13.2 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.