Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.4 times | Wed 07 January 2026 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.4 times | Tue 06 January 2026 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.4 times | Fri 12 December 2025 | 4.70 (4.21%) | 4.70 | 4.70 - 4.70 | 0.8 times | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.4 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.4 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 5.6 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.8 times | Mon 24 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.4 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.4 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.4 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 5.35 and 5.35
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.1852 times | Wed 07 January 2026 | 5.10 (8.51%) | 4.90 | 4.90 - 5.10 | 0.3704 times | Fri 12 December 2025 | 4.70 (-5.05%) | 4.73 | 4.51 - 4.73 | 0.7407 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 2.5926 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.5556 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1852 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.9259 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 2.037 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 1.2963 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 1.1111 times | Thu 16 October 2025 | 4.95 (0%) | 4.84 | 4.72 - 4.95 | 1.8519 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 5.13 and 5.58
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (13.83%) | 4.90 | 4.90 - 5.35 | 0.2609 times | Fri 12 December 2025 | 4.70 (-0.42%) | 4.92 | 4.51 - 4.95 | 1.5652 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 1.7391 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 4 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.087 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.087 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.3478 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1739 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.2609 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 1.4783 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 0.6087 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.98 |
| 100 day DMA | 7.14 |
| 150 day DMA | 9.71 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.88 | 4.77 |
| 12 day EMA | 4.9 | 4.82 | 4.77 |
| 20 day EMA | 4.91 | 4.86 | 4.83 |
| 35 day EMA | 5.04 | 5.02 | 5.02 |
| 50 day EMA | 5.22 | 5.21 | 5.21 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.79 | 4.76 |
| 12 day SMA | 4.83 | 4.78 | 4.77 |
| 20 day SMA | 4.82 | 4.78 | 4.76 |
| 35 day SMA | 4.86 | 4.85 | 4.83 |
| 50 day SMA | 4.98 | 5.01 | 5.06 |
| 100 day SMA | 7.14 | 7.15 | 7.18 |
| 150 day SMA | 9.71 | 9.78 | 9.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.