Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (4.21%) | 4.70 | 4.70 - 4.70 | 0.6667 times | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.3333 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.3333 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 4.6667 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.6667 times | Mon 24 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3333 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3333 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.3333 times | Tue 11 November 2025 | 4.75 (0%) | 4.95 | 4.75 - 4.95 | 1.3333 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.75 | 4.71 - 4.75 | 1 times | Thu 06 November 2025 | 4.95 (1.02%) | 4.95 | 4.95 - 4.95 | 0.3333 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 4.5 and 4.72
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (-5.05%) | 4.73 | 4.51 - 4.73 | 0.5634 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 1.9718 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.4225 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1408 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.7042 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 1.5493 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 0.9859 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 0.8451 times | Thu 16 October 2025 | 4.95 (0%) | 4.84 | 4.72 - 4.95 | 1.4085 times | Fri 10 October 2025 | 4.95 (-1.39%) | 4.77 | 4.72 - 5.10 | 1.4085 times | Fri 03 October 2025 | 5.02 (-3.46%) | 4.94 | 4.75 - 5.10 | 1.831 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 4.39 and 4.83
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (-0.42%) | 4.92 | 4.51 - 4.95 | 1.5126 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 1.6807 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 3.8655 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.084 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.084 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.3361 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1681 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.2521 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 1.4286 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 0.5882 times | Tue 31 December 2024 | 7.22 (-17.49%) | 8.32 | 7.22 - 8.32 | 0.4202 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.12 |
| 100 day DMA | 7.24 |
| 150 day DMA | 9.93 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.79 |
| 12 day EMA | 4.75 | 4.76 | 4.8 |
| 20 day EMA | 4.82 | 4.83 | 4.86 |
| 35 day EMA | 5.1 | 5.12 | 5.16 |
| 50 day EMA | 5.38 | 5.41 | 5.45 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.78 |
| 12 day SMA | 4.77 | 4.77 | 4.8 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 5.12 | 5.19 | 5.27 |
| 100 day SMA | 7.24 | 7.32 | 7.38 |
| 150 day SMA | 9.93 | 10.01 | 10.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.