Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 7.98 and 7.98
| Daily Target 1 | 7.98 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 7.98 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 7.98 (0.88%) | 7.98 | 7.98 - 7.98 | 0.9091 times | Mon 09 December 2024 | 7.91 (-4.93%) | 7.91 | 7.91 - 7.91 | 0.9091 times | Wed 04 December 2024 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.9091 times | Tue 15 October 2024 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.9091 times | Thu 03 October 2024 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.9091 times | Mon 02 September 2024 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 1.8182 times | Mon 26 August 2024 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.9091 times | Mon 05 August 2024 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.9091 times | Thu 01 August 2024 | 11.29 (-4.97%) | 11.29 | 11.29 - 11.29 | 0.9091 times | Wed 24 July 2024 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 0.9091 times | Fri 19 July 2024 | 12.50 (-4.94%) | 12.50 | 12.50 - 12.50 | 0.9091 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 7.95 and 8.02
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 7.98 (-4.09%) | 7.91 | 7.91 - 7.98 | 0.9524 times | Wed 04 December 2024 | 8.32 (-9.66%) | 8.75 | 8.32 - 8.75 | 0.9524 times | Thu 03 October 2024 | 9.21 (-9.71%) | 9.69 | 9.21 - 9.69 | 1.4286 times | Mon 26 August 2024 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.4762 times | Mon 05 August 2024 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.4762 times | Thu 01 August 2024 | 11.29 (-9.68%) | 11.88 | 11.29 - 11.88 | 0.9524 times | Fri 19 July 2024 | 12.50 (-9.68%) | 13.15 | 12.50 - 13.15 | 0.9524 times | Tue 02 July 2024 | 13.84 (4.53%) | 13.84 | 13.84 - 13.84 | 0.4762 times | Fri 28 June 2024 | 13.24 (-0.9%) | 14.01 | 12.65 - 14.71 | 2.381 times | Tue 16 April 2024 | 13.36 (4.95%) | 13.36 | 13.36 - 13.36 | 0.9524 times | Mon 08 April 2024 | 12.73 (3.24%) | 12.73 | 12.73 - 12.73 | 0.4762 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 7.74 and 8.15
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 7.98 (-8.8%) | 8.32 | 7.91 - 8.32 | 1.1111 times | Tue 15 October 2024 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.7407 times | Mon 02 September 2024 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.7407 times | Mon 26 August 2024 | 10.20 (-14.14%) | 11.29 | 10.20 - 11.29 | 1.1111 times | Wed 24 July 2024 | 11.88 (-10.27%) | 13.84 | 11.88 - 13.84 | 1.4815 times | Fri 28 June 2024 | 13.24 (-0.53%) | 12.65 | 12.65 - 13.24 | 0.7407 times | Tue 07 May 2024 | 13.31 (-0.37%) | 14.01 | 13.31 - 14.71 | 1.1111 times | Tue 16 April 2024 | 13.36 (8.35%) | 12.73 | 12.73 - 13.36 | 1.1111 times | Sat 02 March 2024 | 12.33 (9.99%) | 11.75 | 11.75 - 12.33 | 0.7407 times | Mon 12 February 2024 | 11.21 (15.09%) | 10.20 | 10.20 - 11.21 | 1.1111 times | Mon 15 January 2024 | 9.74 (4.84%) | 9.74 | 9.74 - 9.74 | 0.3704 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 10.13 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.55 |
| 50 day DMA | 9.3 |
| 100 day DMA | 12.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.8 | 9.25 |
| 12 day EMA | 9.69 | 10 | 10.38 |
| 20 day EMA | 10.19 | 10.42 | 10.68 |
| 35 day EMA | 10.03 | 10.15 | 10.28 |
| 50 day EMA | 9.44 | 9.5 | 9.56 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.78 | 9.23 |
| 12 day SMA | 10.13 | 10.62 | 11.07 |
| 20 day SMA | 11.41 | 11.62 | 11.82 |
| 35 day SMA | 10.55 | 10.53 | 10.51 |
| 50 day SMA | 9.3 | 9.35 | 9.45 |
| 100 day SMA | 12.25 | 12.33 | 12.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.