Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 4.36 and 4.36
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.36 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.7692 times |
| Mon 17 March 2025 | 4.58 (4.81%) | 4.58 | 4.58 - 4.58 | 0.3846 times |
| Thu 13 March 2025 | 4.37 (-5%) | 4.37 | 4.37 - 4.37 | 0.3846 times |
| Fri 07 March 2025 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 0.3846 times |
| Tue 25 February 2025 | 4.80 (-4.95%) | 5.25 | 4.80 - 5.25 | 1.1538 times |
| Mon 24 February 2025 | 5.05 (-0.2%) | 4.85 | 4.85 - 5.05 | 5.3846 times |
| Wed 29 January 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.3846 times |
| Tue 21 January 2025 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.3846 times |
| Mon 20 January 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.3846 times |
| Wed 08 January 2025 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.3846 times |
| Tue 07 January 2025 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.3846 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 4.25 and 4.47
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.36 (-0.23%) | 4.58 | 4.36 - 4.58 | 0.7692 times |
| Thu 13 March 2025 | 4.37 (-5%) | 4.37 | 4.37 - 4.37 | 0.2564 times |
| Fri 07 March 2025 | 4.60 (-9.09%) | 4.85 | 4.60 - 5.25 | 4.6154 times |
| Wed 29 January 2025 | 5.06 (-14.09%) | 5.60 | 5.06 - 5.60 | 0.7692 times |
| Wed 08 January 2025 | 5.89 (-9.66%) | 6.20 | 5.89 - 6.20 | 0.5128 times |
| Thu 02 January 2025 | 6.52 (-14.1%) | 7.22 | 6.52 - 7.22 | 0.7692 times |
| Fri 27 December 2024 | 7.59 (-8.77%) | 7.91 | 7.59 - 7.98 | 0.7692 times |
| Wed 04 December 2024 | 8.32 (-9.66%) | 8.75 | 8.32 - 8.75 | 0.5128 times |
| Thu 03 October 2024 | 9.21 (-9.71%) | 9.69 | 9.21 - 9.69 | 0.7692 times |
| Mon 26 August 2024 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.2564 times |
| Mon 05 August 2024 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.2564 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 4.36 and 4.36
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.4255 times |
| Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.6383 times |
| Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 3.617 times |
| Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 1.4894 times |
| Tue 31 December 2024 | 7.22 (-17.49%) | 8.32 | 7.22 - 8.32 | 1.0638 times |
| Tue 15 October 2024 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.4255 times |
| Mon 02 September 2024 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.4255 times |
| Mon 26 August 2024 | 10.20 (-14.14%) | 11.29 | 10.20 - 11.29 | 0.6383 times |
| Wed 24 July 2024 | 11.88 (-10.27%) | 13.84 | 11.88 - 13.84 | 0.8511 times |
| Fri 28 June 2024 | 13.24 (-0.53%) | 12.65 | 12.65 - 13.24 | 0.4255 times |
| Tue 07 May 2024 | 13.31 (-0.37%) | 14.01 | 13.31 - 14.71 | 0.6383 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 5.2 |
| 20 day DMA | 6.31 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.06 |
| 100 day DMA | 10.84 |
| 150 day DMA | 12.32 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.73 | 4.8 |
| 12 day EMA | 5.37 | 5.55 | 5.73 |
| 20 day EMA | 6.3 | 6.5 | 6.7 |
| 35 day EMA | 7.27 | 7.44 | 7.61 |
| 50 day EMA | 8.43 | 8.6 | 8.76 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.68 | 4.78 |
| 12 day SMA | 5.2 | 5.4 | 5.62 |
| 20 day SMA | 6.31 | 6.58 | 6.86 |
| 35 day SMA | 8.92 | 9.15 | 9.35 |
| 50 day SMA | 9.06 | 9.13 | 9.18 |
| 100 day SMA | 10.84 | 10.95 | 11.04 |
| 150 day SMA | 12.32 | 12.39 | 12.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.