Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 9.61 and 10.65

Daily Target 19.36
Daily Target 29.86
Daily Target 310.4
Daily Target 410.9
Daily Target 511.44

Daily price and volume Ducon

Date Closing Open Range Volume
Fri 30 August 2024 10.36 (-8.16%) 10.45 9.90 - 10.94 0.8765 times
Thu 29 August 2024 11.28 (-1.23%) 11.71 11.01 - 11.91 0.3614 times
Wed 28 August 2024 11.42 (-2.31%) 11.93 11.11 - 12.00 1.0142 times
Tue 27 August 2024 11.69 (4.94%) 11.69 10.85 - 11.69 2.4688 times
Mon 26 August 2024 11.14 (5%) 11.14 11.14 - 11.14 0.1521 times
Fri 23 August 2024 10.61 (9.95%) 9.70 9.60 - 10.61 0.8862 times
Thu 22 August 2024 9.65 (-0.82%) 9.95 9.30 - 9.95 0.5886 times
Wed 21 August 2024 9.73 (3.95%) 9.99 8.88 - 10.20 1.4832 times
Tue 20 August 2024 9.36 (6.36%) 9.20 8.65 - 9.68 1.6233 times
Mon 19 August 2024 8.80 (10%) 8.29 7.86 - 8.80 0.5456 times
Fri 16 August 2024 8.00 (4.44%) 7.99 7.81 - 8.40 0.1435 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 9.08 and 11.18

Weekly Target 18.65
Weekly Target 29.51
Weekly Target 310.753333333333
Weekly Target 411.61
Weekly Target 512.85

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Fri 30 August 2024 10.36 (-2.36%) 11.14 9.90 - 12.00 3.6196 times
Fri 23 August 2024 10.61 (32.63%) 8.29 7.86 - 10.61 3.8082 times
Fri 16 August 2024 8.00 (-3.85%) 8.48 7.57 - 8.70 0.3893 times
Fri 09 August 2024 8.32 (3.61%) 7.90 7.50 - 8.98 0.2981 times
Fri 02 August 2024 8.03 (-7.38%) 9.10 7.92 - 9.10 0.6547 times
Fri 26 July 2024 8.67 (11.58%) 7.39 7.10 - 8.67 0.2693 times
Fri 19 July 2024 7.77 (-0.51%) 8.20 7.77 - 8.61 0.4123 times
Fri 12 July 2024 7.81 (0%) 7.79 7.51 - 7.81 0.2256 times
Fri 05 July 2024 7.81 (-5.9%) 8.45 7.66 - 8.45 0.1221 times
Fri 28 June 2024 8.30 (7.93%) 7.83 7.69 - 8.40 0.2008 times
Fri 21 June 2024 7.69 (5.92%) 7.54 7.40 - 7.84 0.1396 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 8.93 and 13.43

Monthly Target 15.45
Monthly Target 27.91
Monthly Target 39.9533333333333
Monthly Target 412.41
Monthly Target 514.45

Monthly price and volumes Ducon

Date Closing Open Range Volume
Fri 30 August 2024 10.36 (26.5%) 8.20 7.50 - 12.00 2.832 times
Wed 31 July 2024 8.19 (-1.33%) 8.45 7.10 - 9.10 0.5384 times
Fri 28 June 2024 8.30 (18.91%) 7.00 6.60 - 8.40 0.2062 times
Fri 31 May 2024 6.98 (-6.81%) 7.43 6.54 - 8.48 0.3522 times
Tue 30 April 2024 7.49 (4.9%) 7.13 7.13 - 8.79 0.3997 times
Thu 28 March 2024 7.14 (-30.68%) 10.50 7.14 - 10.92 0.4793 times
Thu 29 February 2024 10.30 (-3.2%) 10.85 9.72 - 12.57 0.6013 times
Wed 31 January 2024 10.64 (15.53%) 9.25 9.12 - 12.92 1.8223 times
Fri 29 December 2023 9.21 (3.83%) 8.55 8.31 - 10.74 1.4365 times
Thu 30 November 2023 8.87 (34.39%) 6.73 6.50 - 9.97 1.3321 times
Tue 31 October 2023 6.60 (-8.46%) 7.07 6.33 - 7.62 0.1527 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 11.18
12 day DMA 9.98
20 day DMA 9.21
35 day DMA 8.71
50 day DMA 8.47
100 day DMA 7.97
150 day DMA 8.67
200 day DMA 8.99

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8111.0410.92
12 day EMA10.1910.169.96
20 day EMA9.649.569.38
35 day EMA9.078.998.85
50 day EMA8.658.588.47

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2310.9
12 day SMA9.989.769.5
20 day SMA9.219.18.95
35 day SMA8.718.648.53
50 day SMA8.478.428.35
100 day SMA7.977.967.93
150 day SMA8.678.688.68
200 day SMA8.998.988.96
Back to top | Use Dark Theme