Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.38 and 3.57
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.49 (-3.32%) | 3.61 | 3.46 - 3.65 | 2.5736 times | Wed 31 December 2025 | 3.61 (-0.28%) | 3.59 | 3.46 - 3.62 | 0.6769 times | Tue 30 December 2025 | 3.62 (0.56%) | 3.56 | 3.41 - 3.70 | 0.9549 times | Mon 29 December 2025 | 3.60 (1.41%) | 3.60 | 3.53 - 3.71 | 1.2191 times | Fri 26 December 2025 | 3.55 (-0.84%) | 3.65 | 3.52 - 3.70 | 0.4921 times | Wed 24 December 2025 | 3.58 (0%) | 3.67 | 3.51 - 3.67 | 1.7389 times | Tue 23 December 2025 | 3.58 (-0.83%) | 3.67 | 3.54 - 3.67 | 0.6517 times | Mon 22 December 2025 | 3.61 (2.85%) | 3.61 | 3.52 - 3.68 | 0.8785 times | Fri 19 December 2025 | 3.51 (1.45%) | 3.78 | 3.42 - 3.78 | 0.3482 times | Thu 18 December 2025 | 3.46 (0%) | 3.37 | 3.37 - 3.55 | 0.4661 times | Wed 17 December 2025 | 3.46 (-3.35%) | 3.25 | 3.25 - 3.62 | 1.668 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.3 and 3.6
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.49 (-1.69%) | 3.60 | 3.41 - 3.71 | 0.7964 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.5522 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.4719 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.5588 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.1937 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.4955 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.3241 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.3674 times | Fri 07 November 2025 | 4.63 (-4.14%) | 4.82 | 4.56 - 4.89 | 0.3409 times | Fri 31 October 2025 | 4.83 (-0.41%) | 4.75 | 4.50 - 5.65 | 3.8991 times | Thu 23 October 2025 | 4.85 (0.62%) | 4.71 | 4.71 - 5.15 | 0.2585 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.38 and 3.57
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.49 (-3.32%) | 3.61 | 3.46 - 3.65 | 0.068 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7546 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2749 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.9041 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1865 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6445 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.1493 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.2074 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.6817 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.1291 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.4519 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.6 | 3.59 |
| 12 day EMA | 3.59 | 3.61 | 3.61 |
| 20 day EMA | 3.7 | 3.72 | 3.73 |
| 35 day EMA | 3.9 | 3.92 | 3.94 |
| 50 day EMA | 4.18 | 4.21 | 4.23 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.59 |
| 12 day SMA | 3.55 | 3.56 | 3.56 |
| 20 day SMA | 3.58 | 3.6 | 3.63 |
| 35 day SMA | 3.95 | 3.98 | 4.01 |
| 50 day SMA | 4.19 | 4.22 | 4.24 |
| 100 day SMA | 4.82 | 4.84 | 4.86 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.