Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 5.67 and 5.94
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.14 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.88 (1.2%) | 5.99 | 5.73 - 6.00 | 0.2524 times |
| Wed 09 April 2025 | 5.81 (0.17%) | 5.95 | 5.61 - 6.03 | 0.2838 times |
| Tue 08 April 2025 | 5.80 (1.58%) | 5.44 | 5.40 - 6.05 | 0.4999 times |
| Fri 04 April 2025 | 5.71 (-3.22%) | 6.26 | 5.66 - 6.26 | 0.6026 times |
| Wed 02 April 2025 | 5.90 (13.46%) | 5.31 | 5.11 - 6.23 | 2.6459 times |
| Tue 01 April 2025 | 5.20 (11.35%) | 4.79 | 4.79 - 5.25 | 0.173 times |
| Fri 28 March 2025 | 4.67 (-9.67%) | 4.99 | 4.60 - 5.13 | 1.5912 times |
| Wed 26 March 2025 | 5.17 (-2.82%) | 5.66 | 5.15 - 5.66 | 1.1199 times |
| Tue 25 March 2025 | 5.32 (-5.34%) | 5.63 | 5.22 - 5.74 | 1.4195 times |
| Mon 24 March 2025 | 5.62 (-0.53%) | 5.89 | 5.60 - 5.98 | 1.4118 times |
| Fri 21 March 2025 | 5.65 (6.2%) | 5.28 | 5.28 - 5.90 | 0.9905 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 5.64 and 6.29
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.88 (2.98%) | 5.44 | 5.40 - 6.05 | 0.3099 times |
| Fri 04 April 2025 | 5.71 (22.27%) | 4.79 | 4.79 - 6.26 | 1.0234 times |
| Fri 28 March 2025 | 4.67 (-17.35%) | 5.89 | 4.60 - 5.98 | 1.6578 times |
| Fri 21 March 2025 | 5.65 (2.17%) | 5.55 | 5.20 - 5.90 | 1.5701 times |
| Thu 13 March 2025 | 5.53 (-10.08%) | 6.35 | 5.31 - 6.35 | 1.2801 times |
| Fri 07 March 2025 | 6.15 (7.52%) | 5.72 | 5.32 - 6.38 | 0.8378 times |
| Fri 28 February 2025 | 5.72 (-10.63%) | 6.38 | 5.61 - 6.49 | 0.5613 times |
| Fri 21 February 2025 | 6.40 (1.59%) | 6.43 | 5.87 - 6.59 | 0.6803 times |
| Fri 14 February 2025 | 6.30 (-10.76%) | 7.50 | 6.03 - 7.55 | 0.8949 times |
| Fri 07 February 2025 | 7.06 (2.62%) | 6.69 | 6.54 - 7.46 | 1.1843 times |
| Fri 31 January 2025 | 6.88 (0.44%) | 6.95 | 6.29 - 7.00 | 1.1159 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 5.34 and 6.81
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.88 (25.91%) | 4.79 | 4.79 - 6.26 | 0.2065 times |
| Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 0.8281 times |
| Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 0.5144 times |
| Fri 31 January 2025 | 6.88 (-11.34%) | 7.90 | 6.29 - 8.24 | 0.5929 times |
| Tue 31 December 2024 | 7.76 (-5.48%) | 8.07 | 7.21 - 8.99 | 0.4837 times |
| Fri 29 November 2024 | 8.21 (0.74%) | 8.43 | 7.56 - 9.39 | 0.8238 times |
| Thu 31 October 2024 | 8.15 (-17.01%) | 9.42 | 7.10 - 10.19 | 1.5976 times |
| Mon 30 September 2024 | 9.82 (-5.21%) | 10.35 | 9.03 - 11.25 | 1.3025 times |
| Fri 30 August 2024 | 10.36 (26.5%) | 8.20 | 7.50 - 12.00 | 3.0672 times |
| Wed 31 July 2024 | 8.19 (-1.33%) | 8.45 | 7.10 - 9.10 | 0.5832 times |
| Fri 28 June 2024 | 8.30 (18.91%) | 7.00 | 6.60 - 8.40 | 0.2233 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.67 | 5.6 |
| 12 day EMA | 5.61 | 5.56 | 5.52 |
| 20 day EMA | 5.64 | 5.61 | 5.59 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.68 | 5.46 |
| 12 day SMA | 5.5 | 5.46 | 5.42 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 5.75 | 5.78 | 5.8 |
| 50 day SMA | 6.07 | 6.1 | 6.12 |
| 100 day SMA | 6.99 | 7.02 | 7.05 |
| 150 day SMA | 7.76 | 7.79 | 7.83 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.