Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.51 and 3.82
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.87 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.64 (2.54%) | 3.61 | 3.37 - 3.68 | 0.1761 times | Thu 19 February 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.70 | 0.194 times | Wed 18 February 2026 | 3.65 (0%) | 3.58 | 3.58 - 3.86 | 0.416 times | Tue 17 February 2026 | 3.65 (2.53%) | 3.60 | 3.52 - 3.89 | 0.5576 times | Mon 16 February 2026 | 3.56 (-3.78%) | 3.77 | 3.52 - 3.77 | 0.5961 times | Fri 13 February 2026 | 3.70 (-6.8%) | 3.96 | 3.56 - 3.96 | 1.0328 times | Thu 12 February 2026 | 3.97 (-0.5%) | 4.08 | 3.81 - 4.08 | 0.5489 times | Wed 11 February 2026 | 3.99 (0.76%) | 3.95 | 3.95 - 4.12 | 0.3289 times | Tue 10 February 2026 | 3.96 (6.74%) | 3.78 | 3.71 - 3.97 | 0.8503 times | Mon 09 February 2026 | 3.71 (-4.13%) | 3.87 | 3.38 - 4.13 | 5.2993 times | Fri 06 February 2026 | 3.87 (-7.64%) | 4.33 | 3.75 - 4.33 | 0.9674 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.25 and 3.77
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.54 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 2.2439 times | Fri 06 February 2026 | 3.87 (19.08%) | 3.26 | 3.16 - 4.33 | 3.2746 times | Fri 30 January 2026 | 3.25 (-2.4%) | 3.95 | 3.03 - 3.95 | 0.2762 times | Fri 23 January 2026 | 3.33 (-2.06%) | 3.40 | 3.02 - 3.50 | 0.8065 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 0.8417 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.4883 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 0.7499 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.42 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.3589 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.425 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.4 and 4.57
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.64 (12%) | 3.26 | 3.16 - 4.33 | 1.3123 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.616 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.6912 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2611 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7439 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.0866 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5903 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0526 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1058 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.5402 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.0341 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.7 |
| 12 day EMA | 3.67 | 3.67 | 3.69 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.71 |
| 12 day SMA | 3.79 | 3.82 | 3.81 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.53 | 3.52 | 3.53 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 4.62 | 4.64 | 4.66 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.