Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 7.53 and 8.06

Daily Target 17.42
Daily Target 27.64
Daily Target 37.9466666666667
Daily Target 48.17
Daily Target 58.48

Daily price and volume Ducon

Date Closing Open Range Volume
Thu 21 November 2024 7.87 (-2.24%) 8.25 7.72 - 8.25 0.5926 times
Tue 19 November 2024 8.05 (0.63%) 8.15 7.85 - 8.38 0.3303 times
Mon 18 November 2024 8.00 (-3.03%) 8.59 7.86 - 8.65 1.4338 times
Thu 14 November 2024 8.25 (4.96%) 7.56 7.56 - 8.25 0.9553 times
Wed 13 November 2024 7.86 (-4.15%) 8.46 7.80 - 8.46 1.0906 times
Tue 12 November 2024 8.20 (-3.76%) 8.68 8.16 - 8.68 0.2182 times
Mon 11 November 2024 8.52 (-3.07%) 8.96 8.42 - 8.96 0.5987 times
Fri 08 November 2024 8.79 (-3.3%) 9.06 8.64 - 9.25 0.5347 times
Thu 07 November 2024 9.09 (1.11%) 9.06 9.03 - 9.39 1.6677 times
Wed 06 November 2024 8.99 (2.04%) 8.90 8.72 - 9.25 2.5781 times
Tue 05 November 2024 8.81 (0.23%) 8.90 8.60 - 8.91 0.8401 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 7.33 and 8.26

Weekly Target 17.15
Weekly Target 27.51
Weekly Target 38.08
Weekly Target 48.44
Weekly Target 59.01

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Thu 21 November 2024 7.87 (-4.61%) 8.59 7.72 - 8.65 0.3512 times
Thu 14 November 2024 8.25 (-6.14%) 8.96 7.56 - 8.96 0.4266 times
Fri 08 November 2024 8.79 (2.81%) 8.79 8.20 - 9.39 1.058 times
Fri 01 November 2024 8.55 (18.59%) 7.10 7.10 - 8.55 0.8241 times
Fri 25 October 2024 7.21 (-14.78%) 8.63 7.20 - 8.88 1.2641 times
Fri 18 October 2024 8.46 (-4.51%) 8.95 8.09 - 9.30 1.2382 times
Fri 11 October 2024 8.86 (-2.1%) 9.40 8.42 - 9.64 1.7527 times
Thu 03 October 2024 9.05 (-10.4%) 10.25 8.98 - 10.25 0.5738 times
Fri 27 September 2024 10.10 (1.2%) 10.20 9.48 - 10.57 0.7568 times
Fri 20 September 2024 9.98 (-0.2%) 10.20 9.67 - 11.25 1.7545 times
Fri 13 September 2024 10.00 (-5.12%) 10.75 9.17 - 10.85 0.5523 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 6.8 and 8.63

Monthly Target 16.44
Monthly Target 27.16
Monthly Target 38.2733333333333
Monthly Target 48.99
Monthly Target 510.1

Monthly price and volumes Ducon

Date Closing Open Range Volume
Thu 21 November 2024 7.87 (-3.44%) 8.43 7.56 - 9.39 0.6783 times
Thu 31 October 2024 8.15 (-17.01%) 9.42 7.10 - 10.19 1.7003 times
Mon 30 September 2024 9.82 (-5.21%) 10.35 9.03 - 11.25 1.3862 times
Fri 30 August 2024 10.36 (26.5%) 8.20 7.50 - 12.00 3.2644 times
Wed 31 July 2024 8.19 (-1.33%) 8.45 7.10 - 9.10 0.6207 times
Fri 28 June 2024 8.30 (18.91%) 7.00 6.60 - 8.40 0.2377 times
Fri 31 May 2024 6.98 (-6.81%) 7.43 6.54 - 8.48 0.406 times
Tue 30 April 2024 7.49 (4.9%) 7.13 7.13 - 8.79 0.4608 times
Thu 28 March 2024 7.14 (-30.68%) 10.50 7.14 - 10.92 0.5525 times
Thu 29 February 2024 10.30 (-3.2%) 10.85 9.72 - 12.57 0.6932 times
Wed 31 January 2024 10.64 (15.53%) 9.25 9.12 - 12.92 2.1006 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.44
20 day DMA 8.18
35 day DMA 8.47
50 day DMA 8.99
100 day DMA 8.84
150 day DMA 8.37
200 day DMA 8.73

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.148.19
12 day EMA8.228.288.32
20 day EMA8.338.388.42
35 day EMA8.678.728.76
50 day EMA8.989.039.07

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.078.17
12 day SMA8.448.498.5
20 day SMA8.188.178.17
35 day SMA8.478.538.59
50 day SMA8.999.059.09
100 day SMA8.848.858.85
150 day SMA8.378.378.37
200 day SMA8.738.758.76
Back to top | Use Dark Theme