Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 1.46 and 1.49

Daily Target 11.45
Daily Target 21.46
Daily Target 31.4766666666667
Daily Target 41.49
Daily Target 51.51

Daily price and volume Ducon

Date Closing Open Range Volume
Thu 12 November 2026 1.48 (3.5%) 1.49 1.46 - 1.49 0.3133 times
Wed 11 November 2026 1.43 (0.7%) 1.43 1.40 - 1.48 0.9242 times
Mon 09 November 2026 1.42 (13.6%) 1.46 1.40 - 1.46 0.9454 times
Fri 30 October 2026 1.25 (-2.34%) 1.30 1.24 - 1.32 0.4356 times
Thu 29 October 2026 1.28 (-3.03%) 1.36 1.26 - 1.36 1.0792 times
Wed 28 October 2026 1.32 (3.13%) 1.33 1.26 - 1.33 0.4195 times
Tue 27 October 2026 1.28 (2.4%) 1.23 1.22 - 1.31 1.0476 times
Mon 26 October 2026 1.25 (-3.1%) 1.24 1.23 - 1.29 0.8017 times
Fri 23 October 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 1.6747 times
Thu 22 October 2026 1.32 (-2.22%) 1.32 1.29 - 1.35 2.3588 times
Wed 21 October 2026 1.35 (-0.74%) 1.33 1.31 - 1.39 3.1207 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 1.44 and 1.53

Weekly Target 11.37
Weekly Target 21.42
Weekly Target 31.4566666666667
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Thu 12 November 2026 1.48 (18.4%) 1.46 1.40 - 1.49 0.0598 times
Fri 30 October 2026 1.25 (-3.1%) 1.24 1.22 - 1.36 0.1037 times
Fri 23 October 2026 1.29 (-5.84%) 1.41 1.26 - 1.41 0.2342 times
Fri 16 October 2026 1.37 (-4.86%) 1.37 1.32 - 1.42 0.1602 times
Tue 06 October 2026 1.44 (9.09%) 1.32 1.28 - 1.44 0.2275 times
Thu 01 October 2026 1.32 (-16.46%) 1.51 1.32 - 1.55 0.3507 times
Fri 25 September 2026 1.58 (27.42%) 1.22 1.20 - 1.69 2.9721 times
Fri 18 September 2026 1.24 (-29.94%) 1.89 1.18 - 1.89 4.6487 times
Fri 11 September 2026 1.77 (-7.33%) 2.08 1.73 - 2.08 0.6538 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.80 - 2.18 0.5892 times
Fri 28 August 2026 2.07 (-38.21%) 3.59 2.06 - 3.59 0.6786 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 1.44 and 1.53

Monthly Target 11.37
Monthly Target 21.42
Monthly Target 31.4566666666667
Monthly Target 41.51
Monthly Target 51.55

Monthly price and volumes Ducon

Date Closing Open Range Volume
Thu 12 November 2026 1.48 (18.4%) 1.46 1.40 - 1.49 0.0394 times
Fri 30 October 2026 1.25 (-13.19%) 1.33 1.22 - 1.44 0.5825 times
Tue 29 September 2026 1.44 (-22.58%) 1.90 1.18 - 2.18 5.8294 times
Mon 31 August 2026 1.86 (-36.95%) 2.95 1.80 - 3.65 0.9583 times
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.2644 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.2713 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.2422 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 0.3863 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 0.6215 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 0.8048 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.2767 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.44
50 day DMA 1.75
100 day DMA 2.49
150 day DMA 2.75
200 day DMA 2.91

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.361.33
12 day EMA1.371.351.34
20 day EMA1.411.41.4
35 day EMA1.621.631.64
50 day EMA1.821.831.85

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.341.31
12 day SMA1.341.331.32
20 day SMA1.351.351.36
35 day SMA1.441.451.47
50 day SMA1.751.791.82
100 day SMA2.492.512.53
150 day SMA2.752.762.77
200 day SMA2.912.932.94
Back to top | Use Dark Theme