Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.62 and 3.9
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.98 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.65 (0%) | 3.58 | 3.58 - 3.86 | 0.309 times | Tue 17 February 2026 | 3.65 (2.53%) | 3.60 | 3.52 - 3.89 | 0.4142 times | Mon 16 February 2026 | 3.56 (-3.78%) | 3.77 | 3.52 - 3.77 | 0.4428 times | Fri 13 February 2026 | 3.70 (-6.8%) | 3.96 | 3.56 - 3.96 | 0.7672 times | Thu 12 February 2026 | 3.97 (-0.5%) | 4.08 | 3.81 - 4.08 | 0.4077 times | Wed 11 February 2026 | 3.99 (0.76%) | 3.95 | 3.95 - 4.12 | 0.2443 times | Tue 10 February 2026 | 3.96 (6.74%) | 3.78 | 3.71 - 3.97 | 0.6316 times | Mon 09 February 2026 | 3.71 (-4.13%) | 3.87 | 3.38 - 4.13 | 3.9363 times | Fri 06 February 2026 | 3.87 (-7.64%) | 4.33 | 3.75 - 4.33 | 0.7186 times | Thu 05 February 2026 | 4.19 (3.46%) | 4.16 | 3.70 - 4.29 | 2.1285 times | Wed 04 February 2026 | 4.05 (16.71%) | 3.55 | 3.31 - 4.16 | 4.3941 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.4 and 3.77
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.65 (-1.35%) | 3.77 | 3.52 - 3.89 | 0.4416 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 2.2673 times | Fri 06 February 2026 | 3.87 (19.08%) | 3.26 | 3.16 - 4.33 | 3.3086 times | Fri 30 January 2026 | 3.25 (-2.4%) | 3.95 | 3.03 - 3.95 | 0.279 times | Fri 23 January 2026 | 3.33 (-2.06%) | 3.40 | 3.02 - 3.50 | 0.8149 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 0.8505 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.4934 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 0.7577 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.4244 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.3627 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.4294 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.41 and 4.58
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.65 (12.31%) | 3.26 | 3.16 - 4.33 | 1.2928 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6174 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.6927 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2616 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7478 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.0891 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5916 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0549 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1083 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.5436 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.0364 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.75 |
| 12 day EMA | 3.69 | 3.7 | 3.71 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.77 | 3.84 |
| 12 day SMA | 3.81 | 3.78 | 3.74 |
| 20 day SMA | 3.59 | 3.57 | 3.55 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 4.14 | 4.16 | 4.18 |
| 150 day SMA | 4.66 | 4.68 | 4.69 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.