Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 7.71 and 7.99

Daily Target 17.49
Daily Target 27.64
Daily Target 37.7666666666667
Daily Target 47.92
Daily Target 58.05

Daily price and volume Ducon

Date Closing Open Range Volume
Wed 24 April 2024 7.80 (0.78%) 7.61 7.61 - 7.89 1.5601 times
Tue 23 April 2024 7.74 (-1.9%) 7.74 7.74 - 7.74 1.3823 times
Mon 22 April 2024 7.89 (-1.99%) 7.90 7.89 - 7.90 1.2521 times
Fri 19 April 2024 8.05 (-0.37%) 8.20 7.93 - 8.20 0.3834 times
Thu 18 April 2024 8.08 (0%) 7.95 7.95 - 8.24 0.5182 times
Tue 16 April 2024 8.08 (-1.82%) 8.07 8.07 - 8.08 1.9289 times
Mon 15 April 2024 8.23 (-1.91%) 8.23 8.23 - 8.23 0.3515 times
Fri 12 April 2024 8.39 (0.12%) 8.40 8.39 - 8.50 0.408 times
Wed 10 April 2024 8.38 (-1.99%) 8.55 8.38 - 8.55 0.9593 times
Tue 09 April 2024 8.55 (-1.04%) 8.47 8.47 - 8.55 1.2561 times
Mon 08 April 2024 8.64 (2.98%) 8.39 8.25 - 8.79 2.2138 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 7.56 and 7.85

Weekly Target 17.48
Weekly Target 27.64
Weekly Target 37.77
Weekly Target 47.93
Weekly Target 58.06

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Wed 24 April 2024 7.80 (-3.11%) 7.90 7.61 - 7.90 0.3909 times
Fri 19 April 2024 8.05 (-4.05%) 8.23 7.93 - 8.24 0.2966 times
Fri 12 April 2024 8.39 (0%) 8.39 8.25 - 8.79 0.4508 times
Fri 05 April 2024 8.39 (17.51%) 7.13 7.13 - 8.66 2.4406 times
Thu 28 March 2024 7.14 (-14.08%) 8.25 7.14 - 8.25 1.5168 times
Fri 22 March 2024 8.31 (-10.84%) 8.86 7.60 - 8.86 1.9052 times
Fri 15 March 2024 9.32 (-9.43%) 10.09 9.32 - 10.09 0.1831 times
Thu 07 March 2024 10.29 (-3.92%) 10.92 10.29 - 10.92 1.339 times
Sat 02 March 2024 10.71 (8.07%) 9.99 9.72 - 10.71 0.6412 times
Fri 23 February 2024 9.91 (-9.41%) 10.73 9.91 - 10.73 0.8357 times
Fri 16 February 2024 10.94 (-9.44%) 11.84 10.94 - 11.84 0.4008 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 7.47 and 9.13

Monthly Target 16.25
Monthly Target 27.02
Monthly Target 37.9066666666667
Monthly Target 48.68
Monthly Target 59.57

Monthly price and volumes Ducon

Date Closing Open Range Volume
Wed 24 April 2024 7.80 (9.24%) 7.13 7.13 - 8.79 0.5003 times
Thu 28 March 2024 7.14 (-30.68%) 10.50 7.14 - 10.92 0.6977 times
Thu 29 February 2024 10.30 (-3.2%) 10.85 9.72 - 12.57 0.8754 times
Wed 31 January 2024 10.64 (15.53%) 9.25 9.12 - 12.92 2.6529 times
Fri 29 December 2023 9.21 (3.83%) 8.55 8.31 - 10.74 2.0912 times
Thu 30 November 2023 8.87 (34.39%) 6.73 6.50 - 9.97 1.9392 times
Tue 31 October 2023 6.60 (-8.46%) 7.07 6.33 - 7.62 0.2223 times
Fri 29 September 2023 7.21 (23.88%) 5.93 5.92 - 7.91 0.3763 times
Thu 31 August 2023 5.82 (-16.5%) 6.84 5.59 - 6.85 0.2219 times
Mon 31 July 2023 6.97 (1.9%) 6.51 6.36 - 8.20 0.4229 times
Fri 30 June 2023 6.84 (1.03%) 6.80 6.51 - 7.15 0.329 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.19
20 day DMA 8.06
35 day DMA 8.77
50 day DMA 9.35
100 day DMA 9.93
150 day DMA 9.11
200 day DMA 8.49

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.958.06
12 day EMA8.078.128.19
20 day EMA8.38.358.41
35 day EMA8.828.888.95
50 day EMA9.49.479.54

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.978.07
12 day SMA8.198.248.28
20 day SMA8.068.098.1
35 day SMA8.778.848.91
50 day SMA9.359.449.54
100 day SMA9.939.949.95
150 day SMA9.119.119.1
200 day SMA8.498.498.49
Back to top | Use Dark Theme