Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.25 and 3.39
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.5 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.34 (-3.19%) | 3.44 | 3.30 - 3.44 | 0.6049 times | Wed 22 April 2026 | 3.45 (0.88%) | 3.42 | 3.35 - 3.47 | 0.3811 times | Tue 21 April 2026 | 3.42 (-1.72%) | 3.65 | 3.36 - 3.65 | 0.456 times | Mon 20 April 2026 | 3.48 (-3.6%) | 3.62 | 3.45 - 3.70 | 0.4689 times | Fri 17 April 2026 | 3.61 (-0.82%) | 3.65 | 3.50 - 3.73 | 1.1496 times | Thu 16 April 2026 | 3.64 (0.83%) | 3.56 | 3.51 - 3.77 | 0.5104 times | Wed 15 April 2026 | 3.61 (4.64%) | 3.33 | 3.33 - 3.62 | 0.6683 times | Mon 13 April 2026 | 3.45 (-2.82%) | 3.49 | 3.38 - 3.49 | 0.4307 times | Fri 10 April 2026 | 3.55 (-2.2%) | 3.68 | 3.35 - 3.73 | 4.4146 times | Thu 09 April 2026 | 3.63 (-0.82%) | 3.68 | 3.57 - 3.76 | 0.9154 times | Wed 08 April 2026 | 3.66 (7.96%) | 3.80 | 3.54 - 3.80 | 2.3567 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.12 and 3.52
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.34 (-7.48%) | 3.62 | 3.30 - 3.70 | 0.2674 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.3861 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.4582 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.213 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.5368 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.498 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 0.885 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.5937 times | Fri 27 February 2026 | 3.27 (-10.16%) | 3.65 | 3.16 - 3.65 | 1.738 times | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.4238 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 1.7609 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.85 and 4.3
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.34 (43.97%) | 2.35 | 2.35 - 3.80 | 0.7797 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.3843 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.7925 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6162 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.6914 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2611 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7444 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.087 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5905 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0529 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1062 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.48 | 3.5 |
| 12 day EMA | 3.41 | 3.42 | 3.41 |
| 20 day EMA | 3.36 | 3.36 | 3.35 |
| 35 day EMA | 3.36 | 3.36 | 3.35 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.55 |
| 12 day SMA | 3.52 | 3.52 | 3.49 |
| 20 day SMA | 3.23 | 3.21 | 3.18 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.31 | 3.32 | 3.34 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.44 | 4.45 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.