Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 6.12 and 6.34
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.4 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.13 (-0.97%) | 6.10 | 6.10 - 6.32 | 0.2339 times | Thu 15 May 2025 | 6.19 (-0.16%) | 6.27 | 6.00 - 6.31 | 0.392 times | Wed 14 May 2025 | 6.20 (3.51%) | 6.00 | 5.95 - 6.43 | 0.8758 times | Tue 13 May 2025 | 5.99 (3.81%) | 5.98 | 5.78 - 6.07 | 2.1016 times | Mon 12 May 2025 | 5.77 (5.1%) | 5.52 | 5.52 - 5.94 | 2.2221 times | Fri 09 May 2025 | 5.49 (1.48%) | 5.41 | 5.22 - 5.60 | 2.1976 times | Thu 08 May 2025 | 5.41 (-1.64%) | 5.74 | 5.35 - 5.79 | 0.4407 times | Wed 07 May 2025 | 5.50 (-3.34%) | 5.26 | 5.20 - 5.71 | 1.1229 times | Tue 06 May 2025 | 5.69 (-5.01%) | 5.95 | 5.65 - 6.09 | 0.2261 times | Mon 05 May 2025 | 5.99 (2.04%) | 5.87 | 5.82 - 6.06 | 0.1873 times | Fri 02 May 2025 | 5.87 (-2.17%) | 5.95 | 5.87 - 6.10 | 0.1201 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 5.83 and 6.74
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.13 (11.66%) | 5.52 | 5.52 - 6.43 | 1.2414 times | Fri 09 May 2025 | 5.49 (-6.47%) | 5.87 | 5.20 - 6.09 | 0.8897 times | Fri 02 May 2025 | 5.87 (-2%) | 5.90 | 5.81 - 6.32 | 0.384 times | Fri 25 April 2025 | 5.99 (0.67%) | 5.70 | 5.70 - 7.00 | 0.679 times | Thu 17 April 2025 | 5.95 (1.19%) | 5.95 | 5.83 - 6.15 | 0.2324 times | Fri 11 April 2025 | 5.88 (2.98%) | 5.44 | 5.40 - 6.05 | 0.3488 times | Fri 04 April 2025 | 5.71 (22.27%) | 4.79 | 4.79 - 6.26 | 1.1517 times | Fri 28 March 2025 | 4.67 (-17.35%) | 5.89 | 4.60 - 5.98 | 1.8656 times | Fri 21 March 2025 | 5.65 (2.17%) | 5.55 | 5.20 - 5.90 | 1.7669 times | Thu 13 March 2025 | 5.53 (-10.08%) | 6.35 | 5.31 - 6.35 | 1.4406 times | Fri 07 March 2025 | 6.15 (7.52%) | 5.72 | 5.32 - 6.38 | 0.9428 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 5.67 and 6.9
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.13 (2.17%) | 5.95 | 5.20 - 6.43 | 0.3002 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.3856 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 0.8375 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 0.5202 times | Fri 31 January 2025 | 6.88 (-11.34%) | 7.90 | 6.29 - 8.24 | 0.5996 times | Tue 31 December 2024 | 7.76 (-5.48%) | 8.07 | 7.21 - 8.99 | 0.4892 times | Fri 29 November 2024 | 8.21 (0.74%) | 8.43 | 7.56 - 9.39 | 0.833 times | Thu 31 October 2024 | 8.15 (-17.01%) | 9.42 | 7.10 - 10.19 | 1.6156 times | Mon 30 September 2024 | 9.82 (-5.21%) | 10.35 | 9.03 - 11.25 | 1.3172 times | Fri 30 August 2024 | 10.36 (26.5%) | 8.20 | 7.50 - 12.00 | 3.1018 times | Wed 31 July 2024 | 8.19 (-1.33%) | 8.45 | 7.10 - 9.10 | 0.5897 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6 | 5.91 |
| 12 day EMA | 5.93 | 5.89 | 5.84 |
| 20 day EMA | 5.89 | 5.86 | 5.83 |
| 35 day EMA | 5.87 | 5.85 | 5.83 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.93 | 5.77 |
| 12 day SMA | 5.85 | 5.83 | 5.81 |
| 20 day SMA | 5.94 | 5.93 | 5.92 |
| 35 day SMA | 5.76 | 5.73 | 5.71 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 6.49 | 6.51 | 6.54 |
| 150 day SMA | 7.16 | 7.18 | 7.21 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.