Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.51 and 3.69
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.82 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.56 - 3.74 | 1.2333 times | Thu 04 December 2025 | 3.67 (-7.32%) | 4.05 | 3.62 - 4.05 | 1.1167 times | Wed 03 December 2025 | 3.96 (-2.7%) | 4.11 | 3.88 - 4.20 | 0.7665 times | Tue 02 December 2025 | 4.07 (-2.16%) | 4.17 | 3.71 - 4.42 | 4.535 times | Mon 01 December 2025 | 4.16 (-0.95%) | 4.20 | 4.12 - 4.42 | 0.5059 times | Fri 28 November 2025 | 4.20 (-0.71%) | 4.24 | 4.19 - 4.31 | 0.2231 times | Thu 27 November 2025 | 4.23 (-3.64%) | 4.35 | 4.15 - 4.44 | 0.5568 times | Wed 26 November 2025 | 4.39 (-0.45%) | 4.41 | 4.38 - 4.94 | 0.5244 times | Tue 25 November 2025 | 4.41 (-2%) | 4.75 | 4.40 - 4.75 | 0.406 times | Mon 24 November 2025 | 4.50 (-1.75%) | 4.50 | 4.49 - 4.86 | 0.1323 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.66 | 4.52 - 4.89 | 0.3408 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.17 and 4.03
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 1.5227 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.3439 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.2249 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.255 times | Fri 07 November 2025 | 4.63 (-4.14%) | 4.82 | 4.56 - 4.89 | 0.2366 times | Fri 31 October 2025 | 4.83 (-0.41%) | 4.75 | 4.50 - 5.65 | 2.7063 times | Thu 23 October 2025 | 4.85 (0.62%) | 4.71 | 4.71 - 5.15 | 0.1794 times | Fri 17 October 2025 | 4.82 (-1.63%) | 4.90 | 4.60 - 5.24 | 0.2984 times | Fri 10 October 2025 | 4.90 (-9.43%) | 5.41 | 4.88 - 5.44 | 4.0306 times | Fri 03 October 2025 | 5.41 (-1.64%) | 5.35 | 5.35 - 6.09 | 0.2021 times | Fri 26 September 2025 | 5.50 (-7.25%) | 5.97 | 5.37 - 6.05 | 0.5792 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.17 and 4.03
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 0.3282 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2286 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.5836 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 0.9867 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.536 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 0.9558 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.0042 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.3986 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.939 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.0392 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 1.2667 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.97 | 4.12 |
| 12 day EMA | 4.12 | 4.21 | 4.31 |
| 20 day EMA | 4.31 | 4.38 | 4.45 |
| 35 day EMA | 4.56 | 4.61 | 4.67 |
| 50 day EMA | 4.79 | 4.84 | 4.89 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.01 | 4.12 |
| 12 day SMA | 4.21 | 4.3 | 4.38 |
| 20 day SMA | 4.39 | 4.44 | 4.5 |
| 35 day SMA | 4.57 | 4.6 | 4.64 |
| 50 day SMA | 4.79 | 4.84 | 4.88 |
| 100 day SMA | 5.26 | 5.29 | 5.31 |
| 150 day SMA | 5.55 | 5.57 | 5.58 |
| 200 day SMA | 5.66 | 5.67 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.