Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 9.61 and 10.65
Daily Target 1 | 9.36 |
Daily Target 2 | 9.86 |
Daily Target 3 | 10.4 |
Daily Target 4 | 10.9 |
Daily Target 5 | 11.44 |
Daily price and volume Ducon
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.36 (-8.16%) | 10.45 | 9.90 - 10.94 | 0.8765 times | Thu 29 August 2024 | 11.28 (-1.23%) | 11.71 | 11.01 - 11.91 | 0.3614 times | Wed 28 August 2024 | 11.42 (-2.31%) | 11.93 | 11.11 - 12.00 | 1.0142 times | Tue 27 August 2024 | 11.69 (4.94%) | 11.69 | 10.85 - 11.69 | 2.4688 times | Mon 26 August 2024 | 11.14 (5%) | 11.14 | 11.14 - 11.14 | 0.1521 times | Fri 23 August 2024 | 10.61 (9.95%) | 9.70 | 9.60 - 10.61 | 0.8862 times | Thu 22 August 2024 | 9.65 (-0.82%) | 9.95 | 9.30 - 9.95 | 0.5886 times | Wed 21 August 2024 | 9.73 (3.95%) | 9.99 | 8.88 - 10.20 | 1.4832 times | Tue 20 August 2024 | 9.36 (6.36%) | 9.20 | 8.65 - 9.68 | 1.6233 times | Mon 19 August 2024 | 8.80 (10%) | 8.29 | 7.86 - 8.80 | 0.5456 times | Fri 16 August 2024 | 8.00 (4.44%) | 7.99 | 7.81 - 8.40 | 0.1435 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 9.08 and 11.18
Weekly Target 1 | 8.65 |
Weekly Target 2 | 9.51 |
Weekly Target 3 | 10.753333333333 |
Weekly Target 4 | 11.61 |
Weekly Target 5 | 12.85 |
Weekly price and volumes for Ducon
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.36 (-2.36%) | 11.14 | 9.90 - 12.00 | 3.6196 times | Fri 23 August 2024 | 10.61 (32.63%) | 8.29 | 7.86 - 10.61 | 3.8082 times | Fri 16 August 2024 | 8.00 (-3.85%) | 8.48 | 7.57 - 8.70 | 0.3893 times | Fri 09 August 2024 | 8.32 (3.61%) | 7.90 | 7.50 - 8.98 | 0.2981 times | Fri 02 August 2024 | 8.03 (-7.38%) | 9.10 | 7.92 - 9.10 | 0.6547 times | Fri 26 July 2024 | 8.67 (11.58%) | 7.39 | 7.10 - 8.67 | 0.2693 times | Fri 19 July 2024 | 7.77 (-0.51%) | 8.20 | 7.77 - 8.61 | 0.4123 times | Fri 12 July 2024 | 7.81 (0%) | 7.79 | 7.51 - 7.81 | 0.2256 times | Fri 05 July 2024 | 7.81 (-5.9%) | 8.45 | 7.66 - 8.45 | 0.1221 times | Fri 28 June 2024 | 8.30 (7.93%) | 7.83 | 7.69 - 8.40 | 0.2008 times | Fri 21 June 2024 | 7.69 (5.92%) | 7.54 | 7.40 - 7.84 | 0.1396 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 8.93 and 13.43
Monthly Target 1 | 5.45 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 9.9533333333333 |
Monthly Target 4 | 12.41 |
Monthly Target 5 | 14.45 |
Monthly price and volumes Ducon
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.36 (26.5%) | 8.20 | 7.50 - 12.00 | 2.832 times | Wed 31 July 2024 | 8.19 (-1.33%) | 8.45 | 7.10 - 9.10 | 0.5384 times | Fri 28 June 2024 | 8.30 (18.91%) | 7.00 | 6.60 - 8.40 | 0.2062 times | Fri 31 May 2024 | 6.98 (-6.81%) | 7.43 | 6.54 - 8.48 | 0.3522 times | Tue 30 April 2024 | 7.49 (4.9%) | 7.13 | 7.13 - 8.79 | 0.3997 times | Thu 28 March 2024 | 7.14 (-30.68%) | 10.50 | 7.14 - 10.92 | 0.4793 times | Thu 29 February 2024 | 10.30 (-3.2%) | 10.85 | 9.72 - 12.57 | 0.6013 times | Wed 31 January 2024 | 10.64 (15.53%) | 9.25 | 9.12 - 12.92 | 1.8223 times | Fri 29 December 2023 | 9.21 (3.83%) | 8.55 | 8.31 - 10.74 | 1.4365 times | Thu 30 November 2023 | 8.87 (34.39%) | 6.73 | 6.50 - 9.97 | 1.3321 times | Tue 31 October 2023 | 6.60 (-8.46%) | 7.07 | 6.33 - 7.62 | 0.1527 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
DMA period | DMA value |
5 day DMA | 11.18 |
12 day DMA | 9.98 |
20 day DMA | 9.21 |
35 day DMA | 8.71 |
50 day DMA | 8.47 |
100 day DMA | 7.97 |
150 day DMA | 8.67 |
200 day DMA | 8.99 |
EMA (exponential moving average) of Ducon 534674
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.81 | 11.04 | 10.92 |
12 day EMA | 10.19 | 10.16 | 9.96 |
20 day EMA | 9.64 | 9.56 | 9.38 |
35 day EMA | 9.07 | 8.99 | 8.85 |
50 day EMA | 8.65 | 8.58 | 8.47 |
SMA (simple moving average) of Ducon 534674
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.18 | 11.23 | 10.9 |
12 day SMA | 9.98 | 9.76 | 9.5 |
20 day SMA | 9.21 | 9.1 | 8.95 |
35 day SMA | 8.71 | 8.64 | 8.53 |
50 day SMA | 8.47 | 8.42 | 8.35 |
100 day SMA | 7.97 | 7.96 | 7.93 |
150 day SMA | 8.67 | 8.68 | 8.68 |
200 day SMA | 8.99 | 8.98 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.