Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 50.67 and 53.47
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 54.24 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.13 (-0.53%) | 50.38 | 50.20 - 53.00 | 1.9051 times | Thu 04 June 2026 | 51.40 (0.16%) | 51.43 | 50.72 - 51.63 | 0.3841 times | Wed 03 June 2026 | 51.32 (1.3%) | 51.75 | 49.52 - 51.75 | 0.3897 times | Tue 02 June 2026 | 50.66 (-0.63%) | 50.75 | 50.00 - 51.68 | 1.2063 times | Mon 01 June 2026 | 50.98 (-3.47%) | 53.60 | 50.50 - 53.60 | 0.2966 times | Fri 29 May 2026 | 52.81 (-1.47%) | 54.67 | 52.49 - 54.67 | 0.7604 times | Wed 27 May 2026 | 53.60 (1.36%) | 52.49 | 52.49 - 54.39 | 1.7669 times | Tue 26 May 2026 | 52.88 (3.2%) | 52.13 | 51.28 - 54.48 | 2.0148 times | Mon 25 May 2026 | 51.24 (-0.76%) | 51.56 | 50.25 - 52.09 | 0.6128 times | Fri 22 May 2026 | 51.63 (0.14%) | 51.04 | 49.47 - 52.00 | 0.6633 times | Thu 21 May 2026 | 51.56 (-3.14%) | 53.35 | 51.11 - 53.87 | 0.3079 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 48.29 and 52.37
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.5908 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.7283 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.3781 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 0.8671 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.5306 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.3953 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.3004 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.0632 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 1.8837 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.2624 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.5527 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 48.29 and 52.37
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.0348 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.2062 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3453 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1134 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1315 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3905 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3584 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2719 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.5072 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.6408 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3149 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.3 |
| 35 day DMA | 54.85 |
| 50 day DMA | 53.12 |
| 100 day DMA | 52.12 |
| 150 day DMA | 53.79 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.47 | 51.5 |
| 12 day EMA | 51.68 | 51.78 | 51.85 |
| 20 day EMA | 52.06 | 52.16 | 52.24 |
| 35 day EMA | 51.89 | 51.93 | 51.96 |
| 50 day EMA | 52.2 | 52.24 | 52.27 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.43 | 51.87 |
| 12 day SMA | 51.87 | 51.83 | 51.7 |
| 20 day SMA | 51.3 | 51.39 | 51.52 |
| 35 day SMA | 54.85 | 55.01 | 55.19 |
| 50 day SMA | 53.12 | 53 | 52.87 |
| 100 day SMA | 52.12 | 52.22 | 52.29 |
| 150 day SMA | 53.79 | 53.84 | 53.9 |
| 200 day SMA | 52.57 | 52.53 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.