Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 50.96 and 50.96
| Daily Target 1 | 50.96 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 50.96 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.96 (-1.98%) | 50.96 | 50.96 - 50.96 | 0.1854 times | Thu 18 December 2025 | 51.99 (-2%) | 51.99 | 51.99 - 51.99 | 0.0018 times | Wed 17 December 2025 | 53.05 (-2%) | 53.05 | 53.05 - 53.05 | 0.0182 times | Tue 16 December 2025 | 54.13 (-4.99%) | 54.25 | 54.13 - 56.40 | 0.3251 times | Mon 15 December 2025 | 56.97 (4.69%) | 57.14 | 55.00 - 57.14 | 4.0099 times | Fri 12 December 2025 | 54.42 (5%) | 54.42 | 54.42 - 54.42 | 0.7798 times | Thu 11 December 2025 | 51.83 (4.98%) | 51.68 | 50.43 - 51.83 | 2.6828 times | Wed 10 December 2025 | 49.37 (5%) | 46.81 | 46.81 - 49.37 | 1.2645 times | Tue 09 December 2025 | 47.02 (0.15%) | 45.30 | 45.00 - 49.19 | 0.3398 times | Mon 08 December 2025 | 46.95 (-5%) | 51.25 | 46.95 - 51.69 | 0.3927 times | Fri 05 December 2025 | 49.42 (-1.98%) | 49.63 | 49.42 - 49.63 | 0.7213 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 47.87 and 54.05
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.6729 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.8091 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.1932 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.2882 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.8089 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 2.2419 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.2229 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 1.0425 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.2572 times | Fri 17 October 2025 | 57.98 (-2.78%) | 59.00 | 57.13 - 60.65 | 0.4634 times | Fri 10 October 2025 | 59.64 (-9.75%) | 63.95 | 56.26 - 63.95 | 8.5655 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 41.91 and 54.05
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.96 (-6.65%) | 53.55 | 45.00 - 57.14 | 0.317 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2415 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2992 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4728 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3003 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6967 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2156 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1122 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1541 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1906 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.111 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 51.38 |
| 20 day DMA | 52.37 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.96 |
| 100 day DMA | 51.51 |
| 150 day DMA | 46.54 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.93 | 53.4 |
| 12 day EMA | 52.52 | 52.8 | 52.95 |
| 20 day EMA | 53.37 | 53.62 | 53.79 |
| 35 day EMA | 55.06 | 55.3 | 55.5 |
| 50 day EMA | 57.47 | 57.74 | 57.97 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 54.11 | 54.08 |
| 12 day SMA | 51.38 | 51.42 | 51.45 |
| 20 day SMA | 52.37 | 52.65 | 52.95 |
| 35 day SMA | 56.8 | 57.39 | 57.85 |
| 50 day SMA | 57.96 | 58.13 | 58.41 |
| 100 day SMA | 51.51 | 51.4 | 51.27 |
| 150 day SMA | 46.54 | 46.44 | 46.33 |
| 200 day SMA | 42.96 | 42.85 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.