Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 51.62 and 54.37
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 53.893333333333 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 56.64 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.03 (0.63%) | 55.07 | 52.95 - 55.70 | 0.8713 times | Tue 07 April 2026 | 52.70 (6.4%) | 48.06 | 48.06 - 54.35 | 2.4089 times | Mon 06 April 2026 | 49.53 (8.14%) | 45.90 | 45.72 - 50.99 | 0.8254 times | Thu 02 April 2026 | 45.80 (1.87%) | 44.84 | 44.80 - 49.64 | 1.0298 times | Wed 01 April 2026 | 44.96 (9.79%) | 43.63 | 43.37 - 45.10 | 0.5988 times | Mon 30 March 2026 | 40.95 (-8.76%) | 43.88 | 40.62 - 45.00 | 0.2688 times | Fri 27 March 2026 | 44.88 (-4.14%) | 46.10 | 44.33 - 46.10 | 0.7867 times | Wed 25 March 2026 | 46.82 (7.61%) | 43.42 | 43.42 - 48.00 | 1.4554 times | Tue 24 March 2026 | 43.51 (1.61%) | 42.28 | 42.28 - 44.16 | 0.738 times | Mon 23 March 2026 | 42.82 (-4.12%) | 43.00 | 42.68 - 43.42 | 1.0168 times | Fri 20 March 2026 | 44.66 (-0.84%) | 45.00 | 44.63 - 45.47 | 0.1527 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 49.38 and 59.36
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.03 (15.79%) | 45.90 | 45.72 - 55.70 | 1.1459 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.5296 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 1.1156 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 1.1601 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.8166 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.7235 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.2645 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.3367 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 2.9218 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.9856 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 1.6337 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 48.2 and 60.53
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.03 (29.5%) | 43.63 | 43.37 - 55.70 | 0.0444 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.108 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1251 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3717 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3412 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2588 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2902 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4656 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2997 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6953 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2152 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.55 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.88 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.66 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 48.41 | 46.26 |
| 12 day EMA | 47.56 | 46.57 | 45.45 |
| 20 day EMA | 47.09 | 46.47 | 45.82 |
| 35 day EMA | 47.85 | 47.54 | 47.24 |
| 50 day EMA | 49.37 | 49.22 | 49.08 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 46.79 | 45.22 |
| 12 day SMA | 46.23 | 45.55 | 44.9 |
| 20 day SMA | 45.55 | 45.17 | 44.82 |
| 35 day SMA | 47.68 | 47.83 | 48 |
| 50 day SMA | 48.88 | 48.88 | 48.89 |
| 100 day SMA | 51.91 | 52.01 | 52.11 |
| 150 day SMA | 52.66 | 52.57 | 52.49 |
| 200 day SMA | 49.51 | 49.43 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.