Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 45.73 and 47.7
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 49.28 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (-0.28%) | 48.00 | 46.53 - 48.50 | 0.6438 times | Tue 23 June 2026 | 47.03 (-1.84%) | 47.49 | 46.50 - 48.02 | 0.7397 times | Mon 22 June 2026 | 47.91 (0.36%) | 48.28 | 47.41 - 48.49 | 0.1442 times | Fri 19 June 2026 | 47.74 (-1.77%) | 48.51 | 47.53 - 48.61 | 0.7548 times | Thu 18 June 2026 | 48.60 (0.29%) | 48.18 | 48.18 - 50.99 | 1.6464 times | Wed 17 June 2026 | 48.46 (0.04%) | 48.60 | 47.55 - 49.16 | 1.0564 times | Tue 16 June 2026 | 48.44 (1.23%) | 47.02 | 47.02 - 48.70 | 0.9751 times | Mon 15 June 2026 | 47.85 (0.46%) | 47.67 | 47.55 - 49.59 | 1.5081 times | Fri 12 June 2026 | 47.63 (-0.77%) | 48.72 | 46.50 - 48.85 | 1.5347 times | Thu 11 June 2026 | 48.00 (-2.62%) | 49.70 | 47.06 - 49.97 | 0.9968 times | Wed 10 June 2026 | 49.29 (-2.7%) | 50.80 | 49.22 - 51.18 | 0.5919 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 45.7 and 47.7
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (-1.76%) | 48.28 | 46.50 - 48.50 | 0.167 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 0.6493 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.4903 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.7564 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.9324 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.484 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 1.1101 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.9595 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.7863 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.6647 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.3611 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 43.15 and 50.25
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (-11.19%) | 53.60 | 46.50 - 53.60 | 0.0943 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.205 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3433 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1128 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1307 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3882 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3563 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2702 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.4803 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.6191 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.313 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.21 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.35 |
| 50 day DMA | 53.28 |
| 100 day DMA | 51.14 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.78 | 48.16 |
| 12 day EMA | 48.33 | 48.59 | 48.87 |
| 20 day EMA | 49.23 | 49.48 | 49.74 |
| 35 day EMA | 51.06 | 51.3 | 51.55 |
| 50 day EMA | 52.72 | 52.96 | 53.2 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.95 | 48.23 |
| 12 day SMA | 48.21 | 48.55 | 48.89 |
| 20 day SMA | 49.57 | 49.87 | 50.08 |
| 35 day SMA | 50.35 | 50.47 | 50.68 |
| 50 day SMA | 53.28 | 53.5 | 53.64 |
| 100 day SMA | 51.14 | 51.19 | 51.26 |
| 150 day SMA | 52.29 | 52.39 | 52.49 |
| 200 day SMA | 52.98 | 52.94 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.