Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 52.32 and 52.86
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.28 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.67 (1.29%) | 53.04 | 52.50 - 53.04 | 1.6279 times | Wed 24 December 2025 | 52.00 (1.96%) | 52.02 | 52.00 - 52.02 | 0.1712 times | Tue 23 December 2025 | 51.00 (-1.87%) | 50.94 | 50.94 - 51.00 | 0.0968 times | Mon 22 December 2025 | 51.97 (1.98%) | 49.95 | 49.95 - 51.97 | 0.7733 times | Fri 19 December 2025 | 50.96 (-1.98%) | 50.96 | 50.96 - 50.96 | 0.2555 times | Thu 18 December 2025 | 51.99 (-2%) | 51.99 | 51.99 - 51.99 | 0.0025 times | Wed 17 December 2025 | 53.05 (-2%) | 53.05 | 53.05 - 53.05 | 0.025 times | Tue 16 December 2025 | 54.13 (-4.99%) | 54.25 | 54.13 - 56.40 | 0.4479 times | Mon 15 December 2025 | 56.97 (4.69%) | 57.14 | 55.00 - 57.14 | 5.5253 times | Fri 12 December 2025 | 54.42 (5%) | 54.42 | 54.42 - 54.42 | 1.0745 times | Thu 11 December 2025 | 51.83 (4.98%) | 51.68 | 50.43 - 51.83 | 3.6966 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 51.31 and 54.4
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.2922 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.685 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.8236 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.2505 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.2933 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.8234 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 2.2821 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.2269 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 1.0612 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.2618 times | Fri 17 October 2025 | 57.98 (-2.78%) | 59.00 | 57.13 - 60.65 | 0.4717 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 42.77 and 54.91
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 51.603333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.67 (-3.52%) | 53.55 | 45.00 - 57.14 | 0.3358 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.241 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2908 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4661 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2998 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6954 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2152 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1119 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1538 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1903 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.1108 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.81 |
| 35 day DMA | 54.95 |
| 50 day DMA | 57.44 |
| 100 day DMA | 51.92 |
| 150 day DMA | 46.97 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.85 | 51.78 |
| 12 day EMA | 52.26 | 52.19 | 52.22 |
| 20 day EMA | 52.88 | 52.9 | 53 |
| 35 day EMA | 54.74 | 54.86 | 55.03 |
| 50 day EMA | 56.97 | 57.15 | 57.36 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.58 | 51.79 |
| 12 day SMA | 52.53 | 52.06 | 51.64 |
| 20 day SMA | 51.81 | 51.87 | 52.02 |
| 35 day SMA | 54.95 | 55.33 | 55.77 |
| 50 day SMA | 57.44 | 57.58 | 57.69 |
| 100 day SMA | 51.92 | 51.81 | 51.7 |
| 150 day SMA | 46.97 | 46.86 | 46.76 |
| 200 day SMA | 43.35 | 43.25 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.