Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 28.52 and 29.46
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.75 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.58 (-1%) | 28.48 | 28.46 - 29.40 | 1.3342 times |
| Wed 26 March 2025 | 28.87 (-4.97%) | 29.01 | 28.87 - 29.94 | 1.6804 times |
| Tue 25 March 2025 | 30.38 (-4.97%) | 32.00 | 30.38 - 32.00 | 0.1843 times |
| Mon 24 March 2025 | 31.97 (-0.09%) | 31.36 | 30.70 - 33.00 | 1.4436 times |
| Fri 21 March 2025 | 32.00 (2.76%) | 31.25 | 31.02 - 32.05 | 0.1961 times |
| Thu 20 March 2025 | 31.14 (-0.29%) | 31.23 | 30.16 - 32.43 | 0.2433 times |
| Wed 19 March 2025 | 31.23 (4.55%) | 29.10 | 29.10 - 31.36 | 2.6646 times |
| Tue 18 March 2025 | 29.87 (4.33%) | 29.00 | 28.33 - 29.94 | 0.3023 times |
| Mon 17 March 2025 | 28.63 (-2.85%) | 29.99 | 28.35 - 30.00 | 1.256 times |
| Thu 13 March 2025 | 29.47 (-5%) | 29.80 | 29.47 - 29.80 | 0.6952 times |
| Wed 12 March 2025 | 31.02 (4.73%) | 30.97 | 29.47 - 31.10 | 0.4734 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 26.25 and 30.79
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.58 (-10.69%) | 31.36 | 28.46 - 33.00 | 0.8654 times |
| Fri 21 March 2025 | 32.00 (8.59%) | 29.99 | 28.33 - 32.43 | 0.8691 times |
| Thu 13 March 2025 | 29.47 (-7.82%) | 32.90 | 29.30 - 33.00 | 0.6666 times |
| Fri 07 March 2025 | 31.97 (4.61%) | 29.50 | 29.04 - 33.87 | 1.1926 times |
| Fri 28 February 2025 | 30.56 (-7.67%) | 32.44 | 30.56 - 32.44 | 0.3597 times |
| Fri 21 February 2025 | 33.10 (6.53%) | 30.45 | 30.45 - 33.10 | 0.2993 times |
| Fri 14 February 2025 | 31.07 (-7.28%) | 32.84 | 31.07 - 33.50 | 0.6169 times |
| Fri 07 February 2025 | 33.51 (-5.63%) | 35.30 | 33.51 - 35.30 | 0.817 times |
| Fri 31 January 2025 | 35.51 (-2.58%) | 35.73 | 34.81 - 36.43 | 1.9068 times |
| Fri 24 January 2025 | 36.45 (-5.91%) | 38.73 | 36.44 - 41.49 | 2.4067 times |
| Fri 17 January 2025 | 38.74 (7.76%) | 36.80 | 33.88 - 38.74 | 2.2845 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 25.69 and 31.23
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.3715 times |
| Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.2164 times |
| Fri 31 January 2025 | 35.51 (28.57%) | 29.85 | 29.50 - 41.49 | 2.7731 times |
| Tue 31 December 2024 | 27.62 (14.27%) | 24.05 | 23.02 - 29.51 | 0.5363 times |
| Fri 29 November 2024 | 24.17 (4.54%) | 23.40 | 21.40 - 26.00 | 0.2446 times |
| Thu 31 October 2024 | 23.12 (-10.84%) | 26.39 | 20.97 - 27.00 | 0.6319 times |
| Mon 30 September 2024 | 25.93 (-14.62%) | 30.35 | 25.85 - 30.58 | 0.8916 times |
| Fri 30 August 2024 | 30.37 (-9.91%) | 34.00 | 29.81 - 34.00 | 1.2264 times |
| Wed 31 July 2024 | 33.71 (11.55%) | 30.55 | 28.80 - 35.24 | 2.0346 times |
| Fri 28 June 2024 | 30.22 (-0.79%) | 31.60 | 26.04 - 34.36 | 1.0735 times |
| Fri 31 May 2024 | 30.46 (-11.53%) | 34.36 | 29.75 - 34.70 | 0.8136 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.45 |
| 50 day DMA | 33 |
| 100 day DMA | 29.76 |
| 150 day DMA | 28.84 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.31 | 31.03 |
| 12 day EMA | 30.32 | 30.64 | 30.96 |
| 20 day EMA | 30.79 | 31.02 | 31.25 |
| 35 day EMA | 31.87 | 32.06 | 32.25 |
| 50 day EMA | 32.96 | 33.14 | 33.31 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.87 | 31.34 |
| 12 day SMA | 30.23 | 30.39 | 30.65 |
| 20 day SMA | 30.65 | 30.81 | 30.99 |
| 35 day SMA | 31.45 | 31.61 | 31.78 |
| 50 day SMA | 33 | 33.14 | 33.25 |
| 100 day SMA | 29.76 | 29.71 | 29.65 |
| 150 day SMA | 28.84 | 28.86 | 28.87 |
| 200 day SMA | 29.41 | 29.42 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.