Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong Daily Stock price targets for Prozonintu 534675 are 50.67 and 53.47

Daily Target 148.64
Daily Target 249.89
Daily Target 351.443333333333
Daily Target 452.69
Daily Target 554.24

Daily price and volume Prozonintu

Date Closing Open Range Volume
Fri 05 June 2026 51.13 (-0.53%) 50.38 50.20 - 53.00 1.9051 times
Thu 04 June 2026 51.40 (0.16%) 51.43 50.72 - 51.63 0.3841 times
Wed 03 June 2026 51.32 (1.3%) 51.75 49.52 - 51.75 0.3897 times
Tue 02 June 2026 50.66 (-0.63%) 50.75 50.00 - 51.68 1.2063 times
Mon 01 June 2026 50.98 (-3.47%) 53.60 50.50 - 53.60 0.2966 times
Fri 29 May 2026 52.81 (-1.47%) 54.67 52.49 - 54.67 0.7604 times
Wed 27 May 2026 53.60 (1.36%) 52.49 52.49 - 54.39 1.7669 times
Tue 26 May 2026 52.88 (3.2%) 52.13 51.28 - 54.48 2.0148 times
Mon 25 May 2026 51.24 (-0.76%) 51.56 50.25 - 52.09 0.6128 times
Fri 22 May 2026 51.63 (0.14%) 51.04 49.47 - 52.00 0.6633 times
Thu 21 May 2026 51.56 (-3.14%) 53.35 51.11 - 53.87 0.3079 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 48.29 and 52.37

Weekly Target 147.34
Weekly Target 249.23
Weekly Target 351.416666666667
Weekly Target 453.31
Weekly Target 555.5

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Fri 05 June 2026 51.13 (-3.18%) 53.60 49.52 - 53.60 0.5908 times
Fri 29 May 2026 52.81 (2.29%) 51.56 50.25 - 54.67 0.7283 times
Fri 22 May 2026 51.63 (-1.24%) 51.55 49.47 - 53.87 0.3781 times
Fri 15 May 2026 52.28 (0.15%) 53.00 47.87 - 54.11 0.8671 times
Fri 08 May 2026 52.20 (-10.72%) 58.17 49.74 - 59.05 1.5306 times
Thu 30 April 2026 58.47 (-6.82%) 65.27 57.90 - 68.70 1.3953 times
Fri 24 April 2026 62.75 (3.67%) 61.74 59.99 - 66.21 1.3004 times
Fri 17 April 2026 60.53 (4.63%) 59.10 55.99 - 62.77 1.0632 times
Fri 10 April 2026 57.85 (26.31%) 45.90 45.72 - 59.40 1.8837 times
Thu 02 April 2026 45.80 (2.05%) 43.88 40.62 - 49.64 0.2624 times
Fri 27 March 2026 44.88 (0.49%) 43.00 42.28 - 48.00 0.5527 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 48.29 and 52.37

Monthly Target 147.34
Monthly Target 249.23
Monthly Target 351.416666666667
Monthly Target 453.31
Monthly Target 555.5

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 05 June 2026 51.13 (-3.18%) 53.60 49.52 - 53.60 0.0348 times
Fri 29 May 2026 52.81 (-9.68%) 58.17 47.87 - 59.05 0.2062 times
Thu 30 April 2026 58.47 (42.78%) 43.63 43.37 - 68.70 0.3453 times
Mon 30 March 2026 40.95 (-16.9%) 49.30 40.62 - 49.30 0.1134 times
Fri 27 February 2026 49.28 (-1.08%) 48.82 46.51 - 61.00 0.1315 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3905 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3584 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2719 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.5072 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.6408 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.3149 times

 monthly chart Prozonintu

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 51.1
12 day DMA 51.87
20 day DMA 51.3
35 day DMA 54.85
50 day DMA 53.12
100 day DMA 52.12
150 day DMA 53.79
200 day DMA 52.57

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.4751.5
12 day EMA51.6851.7851.85
20 day EMA52.0652.1652.24
35 day EMA51.8951.9351.96
50 day EMA52.252.2452.27

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA51.151.4351.87
12 day SMA51.8751.8351.7
20 day SMA51.351.3951.52
35 day SMA54.8555.0155.19
50 day SMA53.125352.87
100 day SMA52.1252.2252.29
150 day SMA53.7953.8453.9
200 day SMA52.5752.5352.49
Back to top | Use Dark Theme