Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 54.42 and 54.42
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.42 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.42 (5%) | 54.42 | 54.42 - 54.42 | 0.2887 times | Thu 11 December 2025 | 51.83 (4.98%) | 51.68 | 50.43 - 51.83 | 0.9934 times | Wed 10 December 2025 | 49.37 (5%) | 46.81 | 46.81 - 49.37 | 0.4682 times | Tue 09 December 2025 | 47.02 (0.15%) | 45.30 | 45.00 - 49.19 | 0.1258 times | Mon 08 December 2025 | 46.95 (-5%) | 51.25 | 46.95 - 51.69 | 0.1454 times | Fri 05 December 2025 | 49.42 (-1.98%) | 49.63 | 49.42 - 49.63 | 0.2671 times | Thu 04 December 2025 | 50.42 (-1.94%) | 50.64 | 50.42 - 50.68 | 0.1361 times | Wed 03 December 2025 | 51.42 (-1.93%) | 51.39 | 51.39 - 51.42 | 0.1222 times | Tue 02 December 2025 | 52.43 (-2%) | 52.67 | 52.43 - 53.60 | 0.3529 times | Mon 01 December 2025 | 53.50 (-2%) | 53.55 | 53.50 - 53.56 | 7.1002 times | Fri 28 November 2025 | 54.59 (1.09%) | 53.60 | 53.60 - 54.59 | 0.1503 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 49.71 and 59.13
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.4522 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 1.7847 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.161 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.4521 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 1.253 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.1246 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 0.5826 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.1437 times | Fri 17 October 2025 | 57.98 (-2.78%) | 59.00 | 57.13 - 60.65 | 0.259 times | Fri 10 October 2025 | 59.64 (-9.75%) | 63.95 | 56.26 - 63.95 | 4.7872 times | Fri 03 October 2025 | 66.08 (33.77%) | 50.57 | 48.90 - 68.03 | 50.1451 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 49.71 and 59.13
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.42 (-0.31%) | 53.55 | 45.00 - 54.42 | 0.2726 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2426 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.3189 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4887 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3017 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6999 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2166 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1127 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1548 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1915 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.1115 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 51.28 |
| 20 day DMA | 53.59 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.39 |
| 100 day DMA | 50.8 |
| 150 day DMA | 45.94 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 49.98 | 49.05 |
| 12 day EMA | 51.94 | 51.49 | 51.43 |
| 20 day EMA | 53.5 | 53.4 | 53.57 |
| 35 day EMA | 54.94 | 54.97 | 55.15 |
| 50 day EMA | 56.81 | 56.91 | 57.12 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 48.92 | 48.64 |
| 12 day SMA | 51.28 | 51.33 | 51.54 |
| 20 day SMA | 53.59 | 53.93 | 54.42 |
| 35 day SMA | 58.41 | 58.52 | 58.7 |
| 50 day SMA | 58.39 | 58.29 | 58.25 |
| 100 day SMA | 50.8 | 50.67 | 50.57 |
| 150 day SMA | 45.94 | 45.82 | 45.72 |
| 200 day SMA | 42.41 | 42.31 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.