Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 55.36 and 61.9
| Daily Target 1 | 50.16 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 63.24 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (6.69%) | 54.22 | 52.86 - 59.40 | 1.2845 times | Thu 09 April 2026 | 54.22 (2.24%) | 52.98 | 52.85 - 55.70 | 4.0736 times | Wed 08 April 2026 | 53.03 (0.63%) | 55.07 | 52.95 - 55.70 | 0.4905 times | Tue 07 April 2026 | 52.70 (6.4%) | 48.06 | 48.06 - 54.35 | 1.3562 times | Mon 06 April 2026 | 49.53 (8.14%) | 45.90 | 45.72 - 50.99 | 0.4647 times | Thu 02 April 2026 | 45.80 (1.87%) | 44.84 | 44.80 - 49.64 | 0.5798 times | Wed 01 April 2026 | 44.96 (9.79%) | 43.63 | 43.37 - 45.10 | 0.3371 times | Mon 30 March 2026 | 40.95 (-8.76%) | 43.88 | 40.62 - 45.00 | 0.1514 times | Fri 27 March 2026 | 44.88 (-4.14%) | 46.10 | 44.33 - 46.10 | 0.4429 times | Wed 25 March 2026 | 46.82 (7.61%) | 43.42 | 43.42 - 48.00 | 0.8194 times | Tue 24 March 2026 | 43.51 (1.61%) | 42.28 | 42.28 - 44.16 | 0.4155 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 51.79 and 65.47
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 3.0043 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.4184 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.8815 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.9166 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.6452 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.5717 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.209 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.266 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 2.3086 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.7787 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 1.2908 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 50.61 and 66.64
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (41.27%) | 43.63 | 43.37 - 59.40 | 0.1173 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1072 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1242 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.369 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3387 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2569 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2588 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4402 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2975 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6902 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2136 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 48.09 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.67 |
| 50 day DMA | 49 |
| 100 day DMA | 51.8 |
| 150 day DMA | 52.88 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 51.37 | 49.95 |
| 12 day EMA | 50.01 | 48.58 | 47.56 |
| 20 day EMA | 48.7 | 47.74 | 47.06 |
| 35 day EMA | 48.79 | 48.26 | 47.91 |
| 50 day EMA | 49.82 | 49.49 | 49.3 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 51.06 | 49.2 |
| 12 day SMA | 48.09 | 46.99 | 46.23 |
| 20 day SMA | 46.68 | 46.09 | 45.55 |
| 35 day SMA | 47.67 | 47.59 | 47.68 |
| 50 day SMA | 49 | 48.89 | 48.88 |
| 100 day SMA | 51.8 | 51.84 | 51.91 |
| 150 day SMA | 52.88 | 52.76 | 52.66 |
| 200 day SMA | 49.71 | 49.6 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.