Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 35.61 and 38.2
| Daily Target 1 | 33.53 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 36.12 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.71 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.65 (4.36%) | 34.79 | 34.56 - 37.15 | 1.5135 times |
| Thu 12 June 2025 | 35.12 (-2.53%) | 35.78 | 35.11 - 35.78 | 0.1872 times |
| Wed 11 June 2025 | 36.03 (1.81%) | 36.78 | 35.30 - 36.78 | 0.8336 times |
| Tue 10 June 2025 | 35.39 (-0.42%) | 36.14 | 35.04 - 36.15 | 1.2965 times |
| Mon 09 June 2025 | 35.54 (4.44%) | 34.88 | 34.88 - 37.43 | 2.9581 times |
| Fri 06 June 2025 | 34.03 (0.09%) | 34.90 | 33.78 - 34.90 | 0.2414 times |
| Thu 05 June 2025 | 34.00 (-0.15%) | 34.05 | 34.00 - 35.00 | 1.5731 times |
| Wed 04 June 2025 | 34.05 (-1.99%) | 34.00 | 33.90 - 34.05 | 0.4425 times |
| Tue 03 June 2025 | 34.74 (2.03%) | 34.05 | 34.00 - 34.74 | 0.2253 times |
| Mon 02 June 2025 | 34.05 (-3.29%) | 34.74 | 34.00 - 35.99 | 0.7288 times |
| Fri 30 May 2025 | 35.21 (0.54%) | 35.00 | 34.80 - 35.25 | 3.8447 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 35.61 and 38.48
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.65 (7.7%) | 34.88 | 34.56 - 37.43 | 0.9681 times |
| Fri 06 June 2025 | 34.03 (-3.35%) | 34.74 | 33.78 - 35.99 | 0.4579 times |
| Fri 30 May 2025 | 35.21 (0.6%) | 34.02 | 33.51 - 36.00 | 1.2827 times |
| Fri 23 May 2025 | 35.00 (-3.61%) | 36.31 | 34.50 - 36.31 | 0.7354 times |
| Fri 16 May 2025 | 36.31 (3.68%) | 35.72 | 35.00 - 36.31 | 1.4366 times |
| Fri 09 May 2025 | 35.02 (0.09%) | 35.68 | 34.99 - 36.38 | 0.6915 times |
| Fri 02 May 2025 | 34.99 (8.16%) | 32.35 | 32.34 - 34.99 | 0.55 times |
| Fri 25 April 2025 | 32.35 (-0.77%) | 33.25 | 32.35 - 33.71 | 0.5907 times |
| Thu 17 April 2025 | 32.60 (1.91%) | 31.36 | 31.36 - 33.27 | 1.5283 times |
| Fri 11 April 2025 | 31.99 (-0.96%) | 30.41 | 30.41 - 32.06 | 1.7589 times |
| Fri 04 April 2025 | 32.30 (13.02%) | 27.17 | 27.17 - 34.00 | 1.6109 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 35.22 and 38.87
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.65 (4.09%) | 34.74 | 33.78 - 37.43 | 0.1161 times |
| Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.3493 times |
| Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.4801 times |
| Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.5938 times |
| Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.3458 times |
| Fri 31 January 2025 | 35.51 (28.57%) | 29.85 | 29.50 - 41.49 | 4.4319 times |
| Tue 31 December 2024 | 27.62 (14.27%) | 24.05 | 23.02 - 29.51 | 0.8572 times |
| Fri 29 November 2024 | 24.17 (4.54%) | 23.40 | 21.40 - 26.00 | 0.391 times |
| Thu 31 October 2024 | 23.12 (-10.84%) | 26.39 | 20.97 - 27.00 | 1.0098 times |
| Mon 30 September 2024 | 25.93 (-14.62%) | 30.35 | 25.85 - 30.58 | 1.4249 times |
| Fri 30 August 2024 | 30.37 (-9.91%) | 34.00 | 29.81 - 34.00 | 1.9601 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.69 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.23 | 35.28 |
| 12 day EMA | 35.29 | 35.04 | 35.02 |
| 20 day EMA | 35.08 | 34.91 | 34.89 |
| 35 day EMA | 34.44 | 34.31 | 34.26 |
| 50 day EMA | 33.96 | 33.85 | 33.8 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.22 | 35 |
| 12 day SMA | 34.99 | 34.85 | 34.84 |
| 20 day SMA | 35.1 | 35.08 | 35.11 |
| 35 day SMA | 35.04 | 34.93 | 34.89 |
| 50 day SMA | 34.01 | 33.92 | 33.86 |
| 100 day SMA | 33.69 | 33.69 | 33.7 |
| 150 day SMA | 31.05 | 30.96 | 30.88 |
| 200 day SMA | 30.15 | 30.12 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.