Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 55.75 and 61.45
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 66.03 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.09 (-7.5%) | 63.80 | 58.10 - 63.80 | 2.4205 times | Thu 12 November 2026 | 63.88 (19.98%) | 52.20 | 51.84 - 63.88 | 5.9012 times | Wed 11 November 2026 | 53.24 (1.27%) | 51.55 | 51.55 - 53.80 | 0.3264 times | Mon 09 November 2026 | 52.57 (2.72%) | 52.20 | 51.94 - 53.54 | 0.4015 times | Fri 30 October 2026 | 51.18 (-3.43%) | 52.11 | 51.08 - 52.11 | 0.0815 times | Thu 29 October 2026 | 53.00 (3.05%) | 51.68 | 51.50 - 53.00 | 0.0179 times | Wed 28 October 2026 | 51.43 (0.16%) | 50.32 | 50.32 - 51.53 | 0.0982 times | Tue 27 October 2026 | 51.35 (3.72%) | 51.37 | 50.43 - 51.65 | 0.5002 times | Mon 26 October 2026 | 49.51 (-0.24%) | 50.62 | 49.51 - 51.05 | 0.0321 times | Fri 23 October 2026 | 49.63 (-5.09%) | 48.02 | 48.02 - 52.55 | 0.2203 times | Thu 22 October 2026 | 52.29 (-0.55%) | 49.51 | 49.44 - 52.98 | 0.7608 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 55.32 and 67.65
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.09 (15.46%) | 52.20 | 51.55 - 63.88 | 2.8515 times | Fri 30 October 2026 | 51.18 (3.12%) | 50.62 | 49.51 - 53.00 | 0.23 times | Fri 23 October 2026 | 49.63 (-8.67%) | 52.01 | 48.02 - 54.71 | 0.4073 times | Fri 16 October 2026 | 54.34 (3.9%) | 54.40 | 49.00 - 55.12 | 0.3642 times | Tue 06 October 2026 | 52.30 (-0.61%) | 47.25 | 47.25 - 57.65 | 0.5039 times | Thu 01 October 2026 | 52.62 (-7.21%) | 60.00 | 52.00 - 60.00 | 0.9321 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 1.6932 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.5922 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 0.8851 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.5404 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.2648 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 55.32 and 67.65
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.09 (15.46%) | 52.20 | 51.55 - 63.88 | 0.5996 times | Fri 30 October 2026 | 51.18 (-8.75%) | 56.13 | 47.25 - 57.65 | 0.3921 times | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 1.076 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.5737 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.777 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 1.1261 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 1.4126 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 2.3654 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.777 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.9004 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 2.6751 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.22 |
| 50 day DMA | 50.72 |
| 100 day DMA | 47.76 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 56.21 | 52.37 |
| 12 day EMA | 54.79 | 54.01 | 52.22 |
| 20 day EMA | 53.77 | 53.21 | 52.09 |
| 35 day EMA | 51.92 | 51.5 | 50.77 |
| 50 day EMA | 50.61 | 50.26 | 49.7 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 54.77 | 52.28 |
| 12 day SMA | 53.31 | 52.89 | 52.09 |
| 20 day SMA | 53.22 | 52.9 | 52.51 |
| 35 day SMA | 53.22 | 52.93 | 52.47 |
| 50 day SMA | 50.72 | 50.39 | 49.98 |
| 100 day SMA | 47.76 | 47.68 | 47.56 |
| 150 day SMA | 49.55 | 49.45 | 49.33 |
| 200 day SMA | 49.94 | 49.95 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.