Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 24.8 and 25.59
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.78 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.03 (2.67%) | 24.57 | 24.57 - 25.36 | 0.3564 times | Mon 23 December 2024 | 24.38 (-1.38%) | 24.50 | 24.12 - 25.19 | 0.6596 times | Fri 20 December 2024 | 24.72 (-0.68%) | 25.40 | 24.50 - 25.68 | 0.3951 times | Thu 19 December 2024 | 24.89 (-2.85%) | 25.20 | 24.60 - 25.30 | 0.642 times | Wed 18 December 2024 | 25.62 (3.85%) | 25.16 | 24.20 - 26.30 | 4.335 times | Tue 17 December 2024 | 24.67 (4.8%) | 23.98 | 23.05 - 24.90 | 1.8091 times | Mon 16 December 2024 | 23.54 (0.43%) | 23.02 | 23.02 - 24.00 | 0.1265 times | Fri 13 December 2024 | 23.44 (-1.31%) | 24.82 | 23.11 - 24.82 | 0.1771 times | Thu 12 December 2024 | 23.75 (-2.22%) | 24.05 | 23.70 - 24.41 | 0.4763 times | Wed 11 December 2024 | 24.29 (-1.7%) | 24.42 | 23.95 - 24.71 | 1.0229 times | Tue 10 December 2024 | 24.71 (-0.32%) | 24.40 | 24.40 - 25.10 | 0.4458 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 24.58 and 25.82
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.03 (1.25%) | 24.50 | 24.12 - 25.36 | 0.3052 times | Fri 20 December 2024 | 24.72 (5.46%) | 23.02 | 23.02 - 26.30 | 2.1953 times | Fri 13 December 2024 | 23.44 (-4.75%) | 24.62 | 23.11 - 25.91 | 0.9462 times | Fri 06 December 2024 | 24.61 (1.82%) | 24.05 | 23.70 - 25.31 | 0.4814 times | Fri 29 November 2024 | 24.17 (5.09%) | 24.10 | 22.69 - 26.00 | 0.7382 times | Fri 22 November 2024 | 23.00 (0.44%) | 23.73 | 22.30 - 23.73 | 0.2542 times | Thu 14 November 2024 | 22.90 (-3.58%) | 23.75 | 21.40 - 23.75 | 0.4547 times | Fri 08 November 2024 | 23.75 (1.63%) | 24.00 | 22.44 - 24.90 | 1.0729 times | Fri 01 November 2024 | 23.37 (3.96%) | 22.90 | 22.51 - 23.50 | 1.3014 times | Fri 25 October 2024 | 22.48 (-12.9%) | 26.32 | 20.97 - 26.32 | 2.2505 times | Fri 18 October 2024 | 25.81 (-0.39%) | 25.95 | 25.00 - 27.00 | 0.9839 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 24.03 and 27.31
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.03 (3.56%) | 24.05 | 23.02 - 26.30 | 0.3729 times | Fri 29 November 2024 | 24.17 (4.54%) | 23.40 | 21.40 - 26.00 | 0.2514 times | Thu 31 October 2024 | 23.12 (-10.84%) | 26.39 | 20.97 - 27.00 | 0.6493 times | Mon 30 September 2024 | 25.93 (-14.62%) | 30.35 | 25.85 - 30.58 | 0.9162 times | Fri 30 August 2024 | 30.37 (-9.91%) | 34.00 | 29.81 - 34.00 | 1.2603 times | Wed 31 July 2024 | 33.71 (11.55%) | 30.55 | 28.80 - 35.24 | 2.0908 times | Fri 28 June 2024 | 30.22 (-0.79%) | 31.60 | 26.04 - 34.36 | 1.1031 times | Fri 31 May 2024 | 30.46 (-11.53%) | 34.36 | 29.75 - 34.70 | 0.8361 times | Tue 30 April 2024 | 34.43 (24.39%) | 27.47 | 27.47 - 36.45 | 1.1773 times | Thu 28 March 2024 | 27.68 (-23.03%) | 36.48 | 27.18 - 36.94 | 1.3426 times | Thu 29 February 2024 | 35.96 (-6.84%) | 39.19 | 35.06 - 44.90 | 4.3529 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.9 |
| 100 day DMA | 26.46 |
| 150 day DMA | 27.97 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.6 | 24.71 |
| 12 day EMA | 24.55 | 24.46 | 24.47 |
| 20 day EMA | 24.36 | 24.29 | 24.28 |
| 35 day EMA | 24.26 | 24.21 | 24.2 |
| 50 day EMA | 24.1 | 24.06 | 24.05 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.86 | 24.69 |
| 12 day SMA | 24.49 | 24.45 | 24.46 |
| 20 day SMA | 24.43 | 24.35 | 24.28 |
| 35 day SMA | 23.83 | 23.79 | 23.75 |
| 50 day SMA | 23.9 | 23.91 | 23.94 |
| 100 day SMA | 26.46 | 26.55 | 26.62 |
| 150 day SMA | 27.97 | 28.02 | 28.06 |
| 200 day SMA | 28.96 | 29.01 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.