Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 49.32 and 49.53
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.7 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (-1.98%) | 49.63 | 49.42 - 49.63 | 0.3071 times | Thu 04 December 2025 | 50.42 (-1.94%) | 50.64 | 50.42 - 50.68 | 0.1564 times | Wed 03 December 2025 | 51.42 (-1.93%) | 51.39 | 51.39 - 51.42 | 0.1405 times | Tue 02 December 2025 | 52.43 (-2%) | 52.67 | 52.43 - 53.60 | 0.4057 times | Mon 01 December 2025 | 53.50 (-2%) | 53.55 | 53.50 - 53.56 | 8.1626 times | Fri 28 November 2025 | 54.59 (1.09%) | 53.60 | 53.60 - 54.59 | 0.1728 times | Thu 27 November 2025 | 54.00 (-1.82%) | 54.89 | 54.00 - 54.89 | 0.2372 times | Wed 26 November 2025 | 55.00 (1.08%) | 53.33 | 53.33 - 55.00 | 0.2702 times | Tue 25 November 2025 | 54.41 (-2%) | 54.63 | 54.41 - 54.63 | 0.1183 times | Mon 24 November 2025 | 55.52 (-1.99%) | 55.52 | 55.52 - 55.52 | 0.0292 times | Fri 21 November 2025 | 56.65 (-1.99%) | 57.60 | 56.65 - 57.60 | 0.5523 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 47.33 and 51.51
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 0.299 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.027 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.0757 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 0.2099 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.0209 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 0.0976 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.0241 times | Fri 17 October 2025 | 57.98 (-2.78%) | 59.00 | 57.13 - 60.65 | 0.0434 times | Fri 10 October 2025 | 59.64 (-9.75%) | 63.95 | 56.26 - 63.95 | 0.802 times | Fri 03 October 2025 | 66.08 (33.77%) | 50.57 | 48.90 - 68.03 | 8.4005 times | Fri 26 September 2025 | 49.40 (2.38%) | 48.00 | 48.00 - 52.28 | 0.3063 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 47.33 and 51.51
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 0.2187 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2439 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.3428 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.508 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3034 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.7038 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2178 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1133 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1557 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1926 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.1122 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 53.76 |
| 20 day DMA | 56.71 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.32 |
| 100 day DMA | 50.33 |
| 150 day DMA | 45.45 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 52.16 | 53.03 |
| 12 day EMA | 53.71 | 54.49 | 55.23 |
| 20 day EMA | 55.52 | 56.16 | 56.76 |
| 35 day EMA | 56.06 | 56.45 | 56.8 |
| 50 day EMA | 56.64 | 56.93 | 57.2 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.47 | 53.19 |
| 12 day SMA | 53.76 | 54.46 | 55.18 |
| 20 day SMA | 56.71 | 57.48 | 58.26 |
| 35 day SMA | 59.64 | 59.94 | 60.21 |
| 50 day SMA | 58.32 | 58.29 | 58.25 |
| 100 day SMA | 50.33 | 50.21 | 50.07 |
| 150 day SMA | 45.45 | 45.34 | 45.22 |
| 200 day SMA | 42.02 | 41.94 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.