Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 29.42 and 30.56
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.39 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.32 (-1.21%) | 30.50 | 29.65 - 30.79 | 0.2263 times | Thu 18 April 2024 | 30.69 (-0.29%) | 31.00 | 30.50 - 31.67 | 0.8454 times | Tue 16 April 2024 | 30.78 (1.42%) | 30.35 | 29.51 - 31.29 | 0.6674 times | Mon 15 April 2024 | 30.35 (-4.95%) | 30.02 | 29.95 - 31.35 | 1.9054 times | Fri 12 April 2024 | 31.93 (-2.62%) | 32.41 | 31.60 - 32.98 | 1.2189 times | Wed 10 April 2024 | 32.79 (0.68%) | 32.87 | 31.80 - 33.30 | 1.9876 times | Tue 09 April 2024 | 32.57 (-0.18%) | 34.11 | 32.30 - 34.11 | 0.3184 times | Mon 08 April 2024 | 32.63 (-3.75%) | 35.45 | 32.10 - 35.45 | 0.8363 times | Fri 05 April 2024 | 33.90 (2.32%) | 32.90 | 32.66 - 34.54 | 0.7683 times | Thu 04 April 2024 | 33.13 (0.33%) | 33.64 | 32.52 - 34.01 | 1.226 times | Wed 03 April 2024 | 33.02 (2.42%) | 32.33 | 31.80 - 33.69 | 0.8629 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 29.92 and 32.08
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.32 (-5.04%) | 30.02 | 29.51 - 31.67 | 0.3333 times | Fri 12 April 2024 | 31.93 (-5.81%) | 35.45 | 31.60 - 35.45 | 0.3989 times | Fri 05 April 2024 | 33.90 (22.47%) | 27.47 | 27.47 - 34.54 | 1.1015 times | Thu 28 March 2024 | 27.68 (-8.04%) | 30.10 | 27.18 - 30.47 | 0.7425 times | Fri 22 March 2024 | 30.10 (-0.5%) | 30.22 | 28.11 - 30.95 | 0.5984 times | Fri 15 March 2024 | 30.25 (-12.04%) | 34.31 | 27.50 - 34.63 | 1.0719 times | Thu 07 March 2024 | 34.39 (-6.52%) | 35.37 | 32.99 - 36.89 | 0.6572 times | Sat 02 March 2024 | 36.79 (-5.23%) | 39.00 | 35.06 - 39.26 | 1.1496 times | Fri 23 February 2024 | 38.82 (-3.26%) | 40.16 | 38.12 - 42.00 | 1.6718 times | Fri 16 February 2024 | 40.13 (1.34%) | 39.60 | 35.89 - 42.80 | 2.2749 times | Fri 09 February 2024 | 39.60 (2.33%) | 38.75 | 37.87 - 44.90 | 4.109 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 28.9 and 36.88
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.32 (9.54%) | 27.47 | 27.47 - 35.45 | 0.3031 times | Thu 28 March 2024 | 27.68 (-23.03%) | 36.48 | 27.18 - 36.94 | 0.5306 times | Thu 29 February 2024 | 35.96 (-6.84%) | 39.19 | 35.06 - 44.90 | 1.7201 times | Wed 31 January 2024 | 38.60 (13.76%) | 33.25 | 32.94 - 42.63 | 1.9718 times | Fri 29 December 2023 | 33.93 (5.97%) | 32.34 | 31.55 - 37.48 | 1.3228 times | Thu 30 November 2023 | 32.02 (-3.29%) | 33.34 | 31.13 - 36.20 | 0.8743 times | Tue 31 October 2023 | 33.11 (5.75%) | 31.30 | 29.10 - 41.49 | 1.5418 times | Fri 29 September 2023 | 31.31 (10.05%) | 28.10 | 27.66 - 33.77 | 0.7413 times | Thu 31 August 2023 | 28.45 (9.68%) | 25.90 | 25.16 - 30.72 | 0.6513 times | Mon 31 July 2023 | 25.94 (-0.15%) | 25.98 | 24.31 - 29.25 | 0.3428 times | Fri 30 June 2023 | 25.98 (11.6%) | 23.11 | 22.83 - 27.75 | 0.4155 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 32.03 |
| 20 day DMA | 30.96 |
| 35 day DMA | 32.08 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.17 | 31.41 |
| 12 day EMA | 31.31 | 31.49 | 31.63 |
| 20 day EMA | 31.63 | 31.77 | 31.88 |
| 35 day EMA | 32.98 | 33.14 | 33.28 |
| 50 day EMA | 34.31 | 34.47 | 34.62 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.31 | 31.68 |
| 12 day SMA | 32.03 | 32.18 | 31.93 |
| 20 day SMA | 30.96 | 30.93 | 30.91 |
| 35 day SMA | 32.08 | 32.31 | 32.54 |
| 50 day SMA | 34.31 | 34.47 | 34.63 |
| 100 day SMA | 34.99 | 35.02 | 35.06 |
| 150 day SMA | 34.15 | 34.16 | 34.17 |
| 200 day SMA | 32.48 | 32.46 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.