Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 225.08 and 235.03
| Daily Target 1 | 223.42 |
| Daily Target 2 | 226.73 |
| Daily Target 3 | 233.36666666667 |
| Daily Target 4 | 236.68 |
| Daily Target 5 | 243.32 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 230.05 (0.41%) | 240.00 | 230.05 - 240.00 | 0.0029 times | Tue 24 March 2026 | 229.10 (-7.25%) | 231.05 | 222.35 - 242.60 | 0.0333 times | Fri 20 March 2026 | 247.00 (-1.73%) | 269.90 | 247.00 - 269.90 | 4.9567 times | Thu 19 March 2026 | 251.35 (-5.15%) | 250.00 | 250.00 - 262.50 | 4.9811 times | Wed 18 March 2026 | 265.00 (0.4%) | 251.05 | 251.05 - 265.00 | 0.0053 times | Mon 16 March 2026 | 263.95 (5.69%) | 263.95 | 263.95 - 263.95 | 0.0001 times | Fri 13 March 2026 | 249.75 (-5.74%) | 247.85 | 247.85 - 249.75 | 0.0067 times | Thu 12 March 2026 | 264.95 (5.12%) | 267.50 | 246.10 - 267.55 | 0.0003 times | Wed 11 March 2026 | 252.05 (3.66%) | 259.55 | 240.15 - 259.55 | 0.003 times | Tue 10 March 2026 | 243.15 (-3.01%) | 250.70 | 237.00 - 252.60 | 0.0106 times | Mon 09 March 2026 | 250.70 (-9.02%) | 284.95 | 248.00 - 284.95 | 0.017 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 216.08 and 236.33
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 251.92 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 230.05 (-6.86%) | 231.05 | 222.35 - 242.60 | 0.0355 times | Fri 20 March 2026 | 247.00 (-1.1%) | 263.95 | 247.00 - 269.90 | 9.7483 times | Fri 13 March 2026 | 249.75 (-9.36%) | 284.95 | 237.00 - 284.95 | 0.0369 times | Fri 06 March 2026 | 275.55 (7.83%) | 265.00 | 250.15 - 275.55 | 0.0358 times | Fri 27 February 2026 | 255.55 (-0.31%) | 274.95 | 255.55 - 281.00 | 0.0029 times | Fri 20 February 2026 | 256.35 (-4.02%) | 255.05 | 250.00 - 284.15 | 0.0022 times | Wed 11 February 2026 | 267.10 (-0.37%) | 268.25 | 257.45 - 280.00 | 0.059 times | Fri 06 February 2026 | 268.10 (-3.58%) | 300.00 | 263.10 - 300.00 | 0.0211 times | Fri 30 January 2026 | 278.05 (3.25%) | 281.00 | 251.60 - 299.95 | 0.0034 times | Fri 23 January 2026 | 269.30 (0.41%) | 270.00 | 260.20 - 280.00 | 0.0549 times | Fri 16 January 2026 | 268.20 (-4.06%) | 264.30 | 253.35 - 288.00 | 0.0773 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 194.9 and 257.5
| Monthly Target 1 | 183.18 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 308.38 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.1733 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.062 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1362 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2575 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.1964 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2254 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.3378 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 0.8162 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.1706 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 0.6246 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.1768 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 251.88 |
| 20 day DMA | 254.36 |
| 35 day DMA | 262.72 |
| 50 day DMA | 268.08 |
| 100 day DMA | 275.31 |
| 150 day DMA | 287.46 |
| 200 day DMA | 293.01 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.41 | 245.59 | 253.84 |
| 12 day EMA | 248.8 | 252.21 | 256.41 |
| 20 day EMA | 253.66 | 256.14 | 258.99 |
| 35 day EMA | 260.12 | 261.89 | 263.82 |
| 50 day EMA | 266.06 | 267.53 | 269.1 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 251.28 | 255.41 |
| 12 day SMA | 251.88 | 254.38 | 256.71 |
| 20 day SMA | 254.36 | 255.81 | 257.47 |
| 35 day SMA | 262.72 | 263.86 | 264.98 |
| 50 day SMA | 268.08 | 269.14 | 270.44 |
| 100 day SMA | 275.31 | 276 | 276.68 |
| 150 day SMA | 287.46 | 287.97 | 288.5 |
| 200 day SMA | 293.01 | 293.47 | 294.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.