SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong Daily Stock price targets for SrgHfl 534680 are 282.75 and 289.75

Daily Target 1276.93
Daily Target 2281.57
Daily Target 3283.93333333333
Daily Target 4288.57
Daily Target 5290.93

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Tue 28 May 2024 286.20 (1.15%) 279.30 279.30 - 286.30 0.6042 times
Mon 27 May 2024 282.95 (1.16%) 300.00 280.80 - 300.00 1.9856 times
Fri 24 May 2024 279.70 (-1.83%) 289.65 278.25 - 291.30 0.3109 times
Thu 23 May 2024 284.90 (1.84%) 283.80 279.60 - 332.00 3.0801 times
Wed 22 May 2024 279.75 (0.43%) 281.70 279.65 - 281.70 0.0613 times
Tue 21 May 2024 278.55 (2.16%) 260.00 260.00 - 283.50 0.532 times
Sat 18 May 2024 272.65 (-2.5%) 270.30 270.30 - 274.00 0.0131 times
Fri 17 May 2024 279.65 (1.78%) 273.55 273.55 - 281.25 0.694 times
Thu 16 May 2024 274.75 (0.31%) 274.85 272.15 - 277.75 2.6883 times
Tue 14 May 2024 273.90 (1.86%) 276.80 273.90 - 278.95 0.0306 times
Mon 13 May 2024 268.90 (-0.96%) 270.85 267.30 - 272.00 0.0197 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 272.4 and 293.1

Weekly Target 1267.8
Weekly Target 2277
Weekly Target 3288.5
Weekly Target 4297.7
Weekly Target 5309.2

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Tue 28 May 2024 286.20 (2.32%) 300.00 279.30 - 300.00 0.9595 times
Fri 24 May 2024 279.70 (2.59%) 260.00 260.00 - 332.00 1.4762 times
Sat 18 May 2024 272.65 (0.42%) 270.85 267.30 - 281.25 1.2767 times
Fri 10 May 2024 271.50 (-2.27%) 263.40 260.00 - 276.95 0.296 times
Fri 03 May 2024 277.80 (0.76%) 273.15 266.90 - 279.20 0.863 times
Fri 26 April 2024 275.70 (2.95%) 273.15 267.15 - 290.00 0.7462 times
Fri 19 April 2024 267.80 (2.78%) 270.95 267.75 - 285.00 0.6578 times
Wed 10 April 2024 260.55 (-3.59%) 268.05 260.55 - 278.40 0.4072 times
Fri 05 April 2024 270.25 (0.17%) 269.85 251.55 - 285.05 2.6466 times
Thu 28 March 2024 269.80 (-0.09%) 270.00 263.50 - 288.00 0.6708 times
Fri 22 March 2024 270.05 (2.92%) 267.95 257.55 - 282.00 2.6742 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 273.1 and 345.1

Monthly Target 1220.73
Monthly Target 2253.47
Monthly Target 3292.73333333333
Monthly Target 4325.47
Monthly Target 5364.73

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Tue 28 May 2024 286.20 (4.76%) 274.95 260.00 - 332.00 0.0738 times
Tue 30 April 2024 273.20 (1.26%) 269.85 251.55 - 290.00 0.0892 times
Thu 28 March 2024 269.80 (-1.82%) 256.00 249.80 - 293.90 0.1611 times
Thu 29 February 2024 274.80 (-1.68%) 288.15 262.70 - 297.70 0.1838 times
Wed 31 January 2024 279.50 (0.49%) 274.80 260.35 - 316.00 0.1566 times
Fri 29 December 2023 278.15 (1.46%) 274.75 263.00 - 338.00 0.3611 times
Thu 30 November 2023 274.15 (14.35%) 248.00 242.90 - 310.05 0.4695 times
Tue 31 October 2023 239.75 (-8.68%) 295.95 233.00 - 330.05 0.7553 times
Fri 29 September 2023 262.55 (4.48%) 256.30 219.00 - 294.40 2.1195 times
Thu 31 August 2023 251.30 (-3.9%) 277.90 225.20 - 284.45 5.6301 times
Mon 31 July 2023 261.50 (18.89%) 214.55 214.00 - 267.45 9.2041 times

 monthly chart SrgHfl

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 282.7
12 day DMA 277.78
20 day DMA 275.51
35 day DMA 273.76
50 day DMA 272.21
100 day DMA 275.69
150 day DMA 273.47
200 day DMA 267.77

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA282.57280.76279.67
12 day EMA279.15277.87276.95
20 day EMA276.98276.01275.28
35 day EMA274.6273.92273.39
50 day EMA272.93272.39271.96

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA282.7281.17279.11
12 day SMA277.78276.48275.5
20 day SMA275.51274.99274.43
35 day SMA273.76273.31272.93
50 day SMA272.21271.85271.68
100 day SMA275.69275.6275.63
150 day SMA273.47273.23273.03
200 day SMA267.77267.65267.44
Back to top | Use Dark Theme