Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 365.28 and 379.23
| Daily Target 1 | 354.23 |
| Daily Target 2 | 362.37 |
| Daily Target 3 | 368.18333333333 |
| Daily Target 4 | 376.32 |
| Daily Target 5 | 382.13 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 370.50 (0.53%) | 369.50 | 360.05 - 374.00 | 0.1725 times | Wed 18 September 2024 | 368.55 (-0.43%) | 372.85 | 355.75 - 374.90 | 1.3153 times | Tue 17 September 2024 | 370.15 (-0.12%) | 373.95 | 360.00 - 373.95 | 1.2053 times | Mon 16 September 2024 | 370.60 (-1.17%) | 382.50 | 363.35 - 382.50 | 0.3479 times | Fri 13 September 2024 | 375.00 (6.32%) | 400.05 | 342.20 - 400.05 | 2.0835 times | Thu 12 September 2024 | 352.70 (-1.14%) | 357.00 | 350.25 - 366.45 | 1.3272 times | Wed 11 September 2024 | 356.75 (-0.04%) | 366.30 | 356.65 - 369.75 | 0.3281 times | Tue 10 September 2024 | 356.90 (3.54%) | 349.20 | 340.35 - 360.00 | 0.5501 times | Mon 09 September 2024 | 344.70 (-5.07%) | 353.55 | 338.85 - 353.55 | 2.5116 times | Fri 06 September 2024 | 363.10 (0.86%) | 365.95 | 355.25 - 369.00 | 0.1586 times | Thu 05 September 2024 | 360.00 (0.57%) | 360.70 | 358.75 - 366.85 | 0.0287 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 349.75 and 376.5
| Weekly Target 1 | 342.83 |
| Weekly Target 2 | 356.67 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 383.42 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 370.50 (-1.2%) | 382.50 | 355.75 - 382.50 | 0.7235 times | Fri 13 September 2024 | 375.00 (3.28%) | 353.55 | 338.85 - 400.05 | 1.6179 times | Fri 06 September 2024 | 363.10 (1.11%) | 356.40 | 350.75 - 399.45 | 0.4947 times | Fri 30 August 2024 | 359.10 (-1.76%) | 362.95 | 358.50 - 380.00 | 0.5669 times | Fri 23 August 2024 | 365.55 (-4.18%) | 385.00 | 349.10 - 385.00 | 0.8727 times | Fri 16 August 2024 | 381.50 (1.86%) | 381.30 | 367.00 - 392.90 | 0.5254 times | Fri 09 August 2024 | 374.55 (-5.09%) | 382.30 | 366.05 - 395.25 | 0.9734 times | Fri 02 August 2024 | 394.65 (2.16%) | 389.60 | 380.05 - 405.00 | 0.8345 times | Fri 26 July 2024 | 386.30 (-0.9%) | 371.05 | 370.00 - 399.35 | 1.9098 times | Fri 19 July 2024 | 389.80 (8.47%) | 375.50 | 358.35 - 404.80 | 1.4811 times | Fri 12 July 2024 | 359.35 (-5.66%) | 384.80 | 316.65 - 395.25 | 7.1377 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 354.68 and 415.88
| Monthly Target 1 | 308.6 |
| Monthly Target 2 | 339.55 |
| Monthly Target 3 | 369.8 |
| Monthly Target 4 | 400.75 |
| Monthly Target 5 | 431 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 370.50 (3.17%) | 356.40 | 338.85 - 400.05 | 0.4688 times | Fri 30 August 2024 | 359.10 (-8.63%) | 405.00 | 349.10 - 405.00 | 0.5301 times | Wed 31 July 2024 | 393.00 (17.31%) | 331.85 | 316.65 - 412.00 | 4.196 times | Fri 28 June 2024 | 335.00 (18.21%) | 285.05 | 266.35 - 379.90 | 1.9606 times | Fri 31 May 2024 | 283.40 (3.73%) | 274.95 | 260.00 - 332.00 | 0.2257 times | Tue 30 April 2024 | 273.20 (1.26%) | 269.85 | 251.55 - 290.00 | 0.2454 times | Thu 28 March 2024 | 269.80 (-1.82%) | 256.00 | 249.80 - 293.90 | 0.4433 times | Thu 29 February 2024 | 274.80 (-1.68%) | 288.15 | 262.70 - 297.70 | 0.5056 times | Wed 31 January 2024 | 279.50 (0.49%) | 274.80 | 260.35 - 316.00 | 0.431 times | Fri 29 December 2023 | 278.15 (1.46%) | 274.75 | 263.00 - 338.00 | 0.9935 times | Thu 30 November 2023 | 274.15 (14.35%) | 248.00 | 242.90 - 310.05 | 1.2919 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 370.96 |
| 12 day DMA | 362.24 |
| 20 day DMA | 362.26 |
| 35 day DMA | 369.07 |
| 50 day DMA | 372.45 |
| 100 day DMA | 338.31 |
| 150 day DMA | 315.95 |
| 200 day DMA | 307.31 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.29 | 367.19 | 366.51 |
| 12 day EMA | 365.35 | 364.41 | 363.66 |
| 20 day EMA | 365.51 | 364.99 | 364.61 |
| 35 day EMA | 368.35 | 368.22 | 368.2 |
| 50 day EMA | 373.19 | 373.3 | 373.49 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.96 | 367.4 | 365.04 |
| 12 day SMA | 362.24 | 361.61 | 360.61 |
| 20 day SMA | 362.26 | 362.3 | 362.74 |
| 35 day SMA | 369.07 | 369.71 | 370.45 |
| 50 day SMA | 372.45 | 372.34 | 372.77 |
| 100 day SMA | 338.31 | 337.32 | 336.38 |
| 150 day SMA | 315.95 | 315.34 | 314.73 |
| 200 day SMA | 307.31 | 306.86 | 306.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.