Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 333.23 and 339.68
| Daily Target 1 | 327.85 |
| Daily Target 2 | 332.15 |
| Daily Target 3 | 334.3 |
| Daily Target 4 | 338.6 |
| Daily Target 5 | 340.75 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 336.45 (0.34%) | 334.00 | 330.00 - 336.45 | 0.0557 times | Mon 02 December 2024 | 335.30 (-0.21%) | 339.00 | 335.05 - 339.00 | 1.3697 times | Fri 29 November 2024 | 336.00 (1.22%) | 336.00 | 336.00 - 336.00 | 0.0445 times | Thu 28 November 2024 | 331.95 (-1.13%) | 335.05 | 331.95 - 337.70 | 2.4276 times | Wed 27 November 2024 | 335.75 (-0.44%) | 338.20 | 333.05 - 340.10 | 2.4499 times | Tue 26 November 2024 | 337.25 (2.43%) | 331.05 | 328.45 - 337.30 | 0.1782 times | Mon 25 November 2024 | 329.25 (1.35%) | 330.00 | 328.45 - 330.05 | 0.0334 times | Fri 22 November 2024 | 324.85 (1.03%) | 330.00 | 324.85 - 331.00 | 1.3697 times | Thu 21 November 2024 | 321.55 (-3.73%) | 333.80 | 321.30 - 334.55 | 1.6481 times | Tue 19 November 2024 | 334.00 (2.31%) | 328.30 | 328.30 - 338.00 | 0.4232 times | Mon 18 November 2024 | 326.45 (-1.02%) | 331.00 | 324.35 - 334.30 | 10.657 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 328.73 and 337.73
| Weekly Target 1 | 326.15 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 335.15 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 344.15 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 336.45 (0.13%) | 339.00 | 330.00 - 339.00 | 0.0792 times | Fri 29 November 2024 | 336.00 (3.43%) | 330.00 | 328.45 - 340.10 | 0.2851 times | Fri 22 November 2024 | 324.85 (-1.5%) | 331.00 | 321.30 - 338.00 | 0.7829 times | Thu 14 November 2024 | 329.80 (-2.43%) | 335.85 | 310.00 - 340.70 | 0.5071 times | Fri 08 November 2024 | 338.00 (-1.49%) | 347.60 | 325.95 - 352.30 | 1.1713 times | Fri 01 November 2024 | 343.10 (3.8%) | 320.00 | 319.25 - 346.15 | 2.2981 times | Fri 25 October 2024 | 330.55 (-0.23%) | 318.10 | 312.95 - 340.30 | 0.8571 times | Fri 18 October 2024 | 331.30 (-1.95%) | 345.05 | 323.50 - 346.05 | 0.9134 times | Fri 11 October 2024 | 337.90 (0.21%) | 342.80 | 320.00 - 358.95 | 2.1614 times | Thu 03 October 2024 | 337.20 (-4.76%) | 350.00 | 334.00 - 358.20 | 0.9443 times | Fri 27 September 2024 | 354.05 (-3.53%) | 359.70 | 338.00 - 371.40 | 3.6067 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 328.73 and 337.73
| Monthly Target 1 | 326.15 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 335.15 |
| Monthly Target 4 | 340.3 |
| Monthly Target 5 | 344.15 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 336.45 (0.13%) | 339.00 | 330.00 - 339.00 | 0.0056 times | Fri 29 November 2024 | 336.00 (1.2%) | 340.95 | 310.00 - 352.30 | 0.194 times | Thu 31 October 2024 | 332.00 (-6.87%) | 356.60 | 312.95 - 358.95 | 0.4986 times | Mon 30 September 2024 | 356.50 (-0.72%) | 356.40 | 338.00 - 400.05 | 0.7905 times | Fri 30 August 2024 | 359.10 (-8.63%) | 405.00 | 349.10 - 405.00 | 0.5936 times | Wed 31 July 2024 | 393.00 (17.31%) | 331.85 | 316.65 - 412.00 | 4.6985 times | Fri 28 June 2024 | 335.00 (18.21%) | 285.05 | 266.35 - 379.90 | 2.1953 times | Fri 31 May 2024 | 283.40 (3.73%) | 274.95 | 260.00 - 332.00 | 0.2527 times | Tue 30 April 2024 | 273.20 (1.26%) | 269.85 | 251.55 - 290.00 | 0.2747 times | Thu 28 March 2024 | 269.80 (-1.82%) | 256.00 | 249.80 - 293.90 | 0.4964 times | Thu 29 February 2024 | 274.80 (-1.68%) | 288.15 | 262.70 - 297.70 | 0.5662 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 335.09 |
| 12 day DMA | 331.55 |
| 20 day DMA | 332.62 |
| 35 day DMA | 333.28 |
| 50 day DMA | 339.78 |
| 100 day DMA | 356.38 |
| 150 day DMA | 336.85 |
| 200 day DMA | 320.51 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.9 | 334.13 | 333.55 |
| 12 day EMA | 333.32 | 332.75 | 332.29 |
| 20 day EMA | 333.54 | 333.23 | 333.01 |
| 35 day EMA | 337.26 | 337.31 | 337.43 |
| 50 day EMA | 341.18 | 341.37 | 341.62 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.09 | 335.25 | 334.04 |
| 12 day SMA | 331.55 | 331.29 | 330.57 |
| 20 day SMA | 332.62 | 332.06 | 332.04 |
| 35 day SMA | 333.28 | 333.38 | 333.66 |
| 50 day SMA | 339.78 | 340.47 | 341.26 |
| 100 day SMA | 356.38 | 356.89 | 357.48 |
| 150 day SMA | 336.85 | 336.41 | 335.96 |
| 200 day SMA | 320.51 | 320.22 | 319.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.