Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 268.1 and 268.1
| Daily Target 1 | 268.1 |
| Daily Target 2 | 268.1 |
| Daily Target 3 | 268.1 |
| Daily Target 4 | 268.1 |
| Daily Target 5 | 268.1 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.10 (0.02%) | 268.10 | 268.10 - 268.10 | 0.123 times | Thu 05 February 2026 | 268.05 (-4.27%) | 263.10 | 263.10 - 285.00 | 2.4522 times | Wed 04 February 2026 | 280.00 (0%) | 287.95 | 280.00 - 287.95 | 0.0273 times | Tue 03 February 2026 | 280.00 (0.7%) | 300.00 | 280.00 - 300.00 | 0.0546 times | Fri 30 January 2026 | 278.05 (-5.49%) | 278.05 | 278.05 - 278.05 | 0.0068 times | Thu 29 January 2026 | 294.20 (-1.92%) | 282.30 | 262.50 - 299.95 | 0.0751 times | Wed 28 January 2026 | 299.95 (11.38%) | 281.00 | 251.60 - 299.95 | 0.3415 times | Fri 23 January 2026 | 269.30 (0%) | 269.30 | 269.30 - 269.30 | 0.6831 times | Wed 21 January 2026 | 269.30 (-0.26%) | 269.00 | 260.20 - 280.00 | 1.9194 times | Mon 19 January 2026 | 270.00 (0.67%) | 270.00 | 270.00 - 270.00 | 4.3169 times | Fri 16 January 2026 | 268.20 (-2.86%) | 261.25 | 261.25 - 278.50 | 0.0478 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 247.15 and 284.05
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 277.06666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 313.97 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.10 (-3.58%) | 300.00 | 263.10 - 300.00 | 0.3752 times | Fri 30 January 2026 | 278.05 (3.25%) | 281.00 | 251.60 - 299.95 | 0.0598 times | Fri 23 January 2026 | 269.30 (0.41%) | 270.00 | 260.20 - 280.00 | 0.977 times | Fri 16 January 2026 | 268.20 (-4.06%) | 264.30 | 253.35 - 288.00 | 1.3762 times | Tue 06 January 2026 | 279.55 (-2.14%) | 288.00 | 279.55 - 288.00 | 0.6915 times | Fri 02 January 2026 | 285.65 (-0.94%) | 288.35 | 274.50 - 330.50 | 1.0522 times | Fri 26 December 2025 | 288.35 (-1.92%) | 272.00 | 270.00 - 315.85 | 2.8026 times | Fri 19 December 2025 | 294.00 (9.91%) | 262.10 | 261.05 - 314.90 | 0.4513 times | Fri 12 December 2025 | 267.50 (2.85%) | 266.00 | 256.00 - 272.65 | 1.6241 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.5902 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.2006 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 247.15 and 284.05
| Monthly Target 1 | 240.17 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 313.97 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.10 (-3.58%) | 300.00 | 263.10 - 300.00 | 0.0519 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.4607 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.8708 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.6644 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.7622 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.1424 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.7603 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5769 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 2.1125 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5981 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.7886 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 274.84 |
| 12 day DMA | 276.77 |
| 20 day DMA | 278.88 |
| 35 day DMA | 276 |
| 50 day DMA | 276.2 |
| 100 day DMA | 288.7 |
| 150 day DMA | 296.42 |
| 200 day DMA | 298.86 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.9 | 276.8 | 281.18 |
| 12 day EMA | 276.66 | 278.21 | 280.06 |
| 20 day EMA | 277.37 | 278.35 | 279.43 |
| 35 day EMA | 277.65 | 278.21 | 278.81 |
| 50 day EMA | 277.35 | 277.73 | 278.13 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.84 | 280.06 | 286.44 |
| 12 day SMA | 276.77 | 276.76 | 276.76 |
| 20 day SMA | 278.88 | 279.9 | 280.91 |
| 35 day SMA | 276 | 276.03 | 275.86 |
| 50 day SMA | 276.2 | 276.72 | 277.14 |
| 100 day SMA | 288.7 | 289.26 | 289.69 |
| 150 day SMA | 296.42 | 296.67 | 296.97 |
| 200 day SMA | 298.86 | 298.96 | 299.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.