Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 100.26 and 104.75
| Daily Target 1 | 99.51 |
| Daily Target 2 | 101 |
| Daily Target 3 | 103.99666666667 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 108.49 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.50 (0.06%) | 106.99 | 102.50 - 106.99 | 0.4892 times | Thu 12 November 2026 | 102.44 (0.56%) | 106.50 | 101.87 - 106.96 | 3.9448 times | Wed 11 November 2026 | 101.87 (4.64%) | 101.87 | 101.87 - 101.87 | 1.4221 times | Fri 30 October 2026 | 97.35 (0.15%) | 101.95 | 97.35 - 101.95 | 0.091 times | Thu 29 October 2026 | 97.20 (2.1%) | 95.70 | 95.70 - 99.95 | 0.8589 times | Wed 28 October 2026 | 95.20 (-3.35%) | 95.20 | 95.20 - 95.20 | 0.0028 times | Tue 27 October 2026 | 98.50 (-0.35%) | 98.85 | 98.40 - 101.95 | 1.2144 times | Mon 26 October 2026 | 98.85 (-0.9%) | 103.60 | 97.30 - 103.60 | 0.3072 times | Fri 23 October 2026 | 99.75 (-5%) | 105.00 | 99.75 - 106.60 | 1.3965 times | Thu 22 October 2026 | 105.00 (-4.85%) | 105.10 | 104.85 - 108.45 | 0.273 times | Wed 21 October 2026 | 110.35 (0%) | 111.00 | 110.35 - 111.00 | 0.037 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 102.19 and 107.31
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 103.78666666667 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.50 (5.29%) | 101.87 | 101.87 - 106.99 | 0.0303 times | Fri 30 October 2026 | 97.35 (-2.41%) | 103.60 | 95.20 - 103.60 | 0.0128 times | Fri 23 October 2026 | 99.75 (-11.18%) | 110.35 | 99.75 - 111.00 | 0.0088 times | Fri 16 October 2026 | 112.30 (-8.66%) | 117.80 | 110.10 - 119.85 | 0.0312 times | Tue 06 October 2026 | 122.95 (-9.73%) | 134.05 | 122.95 - 135.00 | 0.0455 times | Thu 01 October 2026 | 136.20 (-6.81%) | 149.95 | 134.00 - 149.95 | 0.0089 times | Fri 25 September 2026 | 146.15 (14.81%) | 133.95 | 126.50 - 158.00 | 2.8763 times | Fri 18 September 2026 | 127.30 (-16.44%) | 137.15 | 118.95 - 137.80 | 6.2368 times | Fri 11 September 2026 | 152.35 (-36.88%) | 242.00 | 152.35 - 242.10 | 0.7446 times | Fri 04 September 2026 | 241.35 (-4.85%) | 252.30 | 240.50 - 264.00 | 0.0047 times | Tue 18 August 2026 | 253.65 (-3.21%) | 264.80 | 251.55 - 264.80 | 0.0001 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 102.19 and 107.31
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 103.78666666667 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.50 (5.29%) | 101.87 | 101.87 - 106.99 | 0.0223 times | Fri 30 October 2026 | 97.35 (-28.81%) | 137.90 | 95.20 - 137.90 | 0.0733 times | Tue 29 September 2026 | 136.75 (-46.4%) | 264.00 | 118.95 - 264.00 | 7.2537 times | Mon 24 August 2026 | 255.15 (-9.73%) | 294.05 | 251.55 - 294.05 | 0.0148 times | Fri 31 July 2026 | 282.65 (-2.55%) | 330.00 | 280.55 - 330.00 | 0.5981 times | Mon 29 June 2026 | 290.05 (1.4%) | 270.65 | 265.15 - 347.05 | 0.01 times | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.0399 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.0049 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 1.966 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.017 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.0373 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 101.61 |
| 20 day DMA | 108.99 |
| 35 day DMA | 129.01 |
| 50 day DMA | 169.73 |
| 100 day DMA | 225.87 |
| 150 day DMA | 239.37 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 100.53 | 99.58 |
| 12 day EMA | 104.35 | 104.69 | 105.1 |
| 20 day EMA | 114.1 | 115.32 | 116.68 |
| 35 day EMA | 143.65 | 146.07 | 148.64 |
| 50 day EMA | 174.12 | 177.04 | 180.08 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 98.81 | 98.02 |
| 12 day SMA | 101.61 | 102.43 | 103.29 |
| 20 day SMA | 108.99 | 110.7 | 112.53 |
| 35 day SMA | 129.01 | 133 | 136.97 |
| 50 day SMA | 169.73 | 173.61 | 177.83 |
| 100 day SMA | 225.87 | 227.3 | 228.57 |
| 150 day SMA | 239.37 | 240.52 | 241.74 |
| 200 day SMA | 250.04 | 250.98 | 251.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.