Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 252.13 and 259.88
| Daily Target 1 | 250.83 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 258.58333333333 |
| Daily Target 4 | 261.17 |
| Daily Target 5 | 266.33 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.00 (-2.94%) | 263.75 | 256.00 - 263.75 | 0.27 times | Mon 08 December 2025 | 263.75 (1.4%) | 266.00 | 260.00 - 270.00 | 0.8716 times | Tue 02 December 2025 | 260.10 (-3.29%) | 260.10 | 260.10 - 260.10 | 0.054 times | Mon 01 December 2025 | 268.95 (2.54%) | 265.00 | 264.60 - 268.95 | 2.3062 times | Thu 27 November 2025 | 262.30 (-1.74%) | 268.00 | 262.30 - 268.00 | 0.7829 times | Mon 24 November 2025 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.0193 times | Fri 21 November 2025 | 266.95 (3.47%) | 261.00 | 254.15 - 267.00 | 4.4196 times | Thu 20 November 2025 | 258.00 (-7.96%) | 267.35 | 258.00 - 267.35 | 1.1608 times | Mon 17 November 2025 | 280.30 (0.45%) | 280.00 | 280.00 - 280.30 | 0.0231 times | Thu 13 November 2025 | 279.05 (-2.43%) | 290.00 | 278.25 - 290.00 | 0.0926 times | Wed 12 November 2025 | 286.00 (2.16%) | 280.00 | 280.00 - 286.00 | 3.9491 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 249 and 263
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 251.33 |
| Weekly Target 3 | 260.66666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.00 (-1.58%) | 266.00 | 256.00 - 270.00 | 0.335 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.6926 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.2354 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 280.30 | 1.6444 times | Thu 13 November 2025 | 279.05 (2.57%) | 286.00 | 275.55 - 290.00 | 2.234 times | Fri 07 November 2025 | 272.05 (-7.5%) | 287.50 | 272.05 - 297.05 | 1.0446 times | Thu 30 October 2025 | 294.10 (0.02%) | 291.15 | 287.30 - 299.50 | 2.3642 times | Thu 23 October 2025 | 294.05 (-0.99%) | 297.00 | 290.15 - 305.00 | 0.0736 times | Wed 15 October 2025 | 297.00 (-0.35%) | 312.00 | 297.00 - 312.00 | 1.0865 times | Fri 10 October 2025 | 298.05 (-2.29%) | 291.05 | 286.95 - 303.50 | 0.2897 times | Fri 03 October 2025 | 305.05 (5.85%) | 288.20 | 279.60 - 321.15 | 2.7309 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 249 and 263
| Monthly Target 1 | 246.67 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.00 (-2.4%) | 265.00 | 256.00 - 270.00 | 0.1086 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.545 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.6832 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.024 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.4742 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5171 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.8935 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5361 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.7068 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.5116 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.7401 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 262.22 |
| 12 day DMA | 269.03 |
| 20 day DMA | 276.83 |
| 35 day DMA | 284.12 |
| 50 day DMA | 287.57 |
| 100 day DMA | 300.37 |
| 150 day DMA | 304.31 |
| 200 day DMA | 307.71 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.86 | 264.79 | 265.31 |
| 12 day EMA | 268.22 | 270.44 | 271.66 |
| 20 day EMA | 273.84 | 275.72 | 276.98 |
| 35 day EMA | 280.48 | 281.92 | 282.99 |
| 50 day EMA | 286.56 | 287.81 | 288.79 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.22 | 264.41 | 265.05 |
| 12 day SMA | 269.03 | 271.03 | 271.73 |
| 20 day SMA | 276.83 | 278.58 | 280.1 |
| 35 day SMA | 284.12 | 285.02 | 285.88 |
| 50 day SMA | 287.57 | 288.49 | 289.24 |
| 100 day SMA | 300.37 | 300.93 | 301.49 |
| 150 day SMA | 304.31 | 304.6 | 304.82 |
| 200 day SMA | 307.71 | 308.28 | 308.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.