Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 311.15 and 311.15
| Daily Target 1 | 311.15 |
| Daily Target 2 | 311.15 |
| Daily Target 3 | 311.15 |
| Daily Target 4 | 311.15 |
| Daily Target 5 | 311.15 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 311.15 (-2.15%) | 311.15 | 311.15 - 311.15 | 0.0018 times |
| Tue 10 June 2025 | 318.00 (3.2%) | 312.05 | 312.05 - 321.00 | 0.0777 times |
| Mon 09 June 2025 | 308.15 (-0.29%) | 307.65 | 307.65 - 312.00 | 0.1288 times |
| Fri 06 June 2025 | 309.05 (1.71%) | 301.05 | 301.05 - 332.00 | 0.4571 times |
| Thu 05 June 2025 | 303.85 (0.58%) | 308.00 | 303.85 - 308.00 | 0.1341 times |
| Wed 04 June 2025 | 302.10 (-2.52%) | 295.50 | 295.50 - 309.05 | 2.0844 times |
| Tue 03 June 2025 | 309.90 (-1.02%) | 307.10 | 303.00 - 313.30 | 3.9587 times |
| Mon 02 June 2025 | 313.10 (1.59%) | 307.05 | 307.05 - 319.95 | 0.0388 times |
| Fri 30 May 2025 | 308.20 (0.05%) | 303.15 | 303.15 - 312.00 | 0.6283 times |
| Thu 29 May 2025 | 308.05 (1.62%) | 308.00 | 299.05 - 310.50 | 2.4903 times |
| Tue 27 May 2025 | 303.15 (-1.21%) | 310.55 | 301.15 - 310.55 | 0.0335 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 309.4 and 322.75
| Weekly Target 1 | 299.92 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 318.88 |
| Weekly Target 5 | 326.62 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 311.15 (0.68%) | 307.65 | 307.65 - 321.00 | 0.0861 times |
| Fri 06 June 2025 | 309.05 (0.28%) | 307.05 | 295.50 - 332.00 | 2.759 times |
| Fri 30 May 2025 | 308.20 (-1.83%) | 313.90 | 299.05 - 313.90 | 1.3252 times |
| Fri 23 May 2025 | 313.95 (0.85%) | 301.05 | 295.50 - 328.00 | 0.7844 times |
| Fri 16 May 2025 | 311.30 (4.8%) | 307.20 | 291.05 - 329.80 | 0.6816 times |
| Fri 09 May 2025 | 297.05 (2.71%) | 286.00 | 267.75 - 299.50 | 0.4189 times |
| Fri 02 May 2025 | 289.20 (-6.71%) | 322.00 | 283.20 - 328.90 | 1.9104 times |
| Fri 25 April 2025 | 310.00 (-7.46%) | 335.00 | 306.95 - 345.00 | 0.988 times |
| Thu 17 April 2025 | 335.00 (4.02%) | 307.95 | 307.95 - 349.00 | 0.5181 times |
| Fri 11 April 2025 | 322.05 (1.37%) | 296.00 | 295.00 - 360.00 | 0.5283 times |
| Fri 04 April 2025 | 317.70 (3.47%) | 321.00 | 305.05 - 371.80 | 0.4298 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 303.33 and 339.83
| Monthly Target 1 | 276.38 |
| Monthly Target 2 | 293.77 |
| Monthly Target 3 | 312.88333333333 |
| Monthly Target 4 | 330.27 |
| Monthly Target 5 | 349.38 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 311.15 (0.96%) | 307.05 | 295.50 - 332.00 | 0.3294 times |
| Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.3787 times |
| Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.4994 times |
| Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.068 times |
| Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 1.936 times |
| Fri 31 January 2025 | 328.00 (-8.38%) | 363.90 | 285.10 - 413.00 | 1.6418 times |
| Tue 31 December 2024 | 358.00 (6.55%) | 339.00 | 330.00 - 414.65 | 1.2761 times |
| Fri 29 November 2024 | 336.00 (1.2%) | 340.95 | 310.00 - 352.30 | 0.3755 times |
| Thu 31 October 2024 | 332.00 (-6.87%) | 356.60 | 312.95 - 358.95 | 0.9651 times |
| Mon 30 September 2024 | 356.50 (-0.72%) | 356.40 | 338.00 - 400.05 | 1.53 times |
| Fri 30 August 2024 | 359.10 (-8.63%) | 405.00 | 349.10 - 405.00 | 1.1489 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 308.46 |
| 20 day DMA | 309.97 |
| 35 day DMA | 308.39 |
| 50 day DMA | 311.44 |
| 100 day DMA | 316.59 |
| 150 day DMA | 328.87 |
| 200 day DMA | 336.5 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.02 | 310.95 | 307.43 |
| 12 day EMA | 309.52 | 309.22 | 307.63 |
| 20 day EMA | 308.84 | 308.6 | 307.61 |
| 35 day EMA | 309.37 | 309.27 | 308.76 |
| 50 day EMA | 309.3 | 309.22 | 308.86 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 308.23 | 306.61 |
| 12 day SMA | 308.46 | 308.7 | 308.45 |
| 20 day SMA | 309.97 | 309.88 | 309.31 |
| 35 day SMA | 308.39 | 309.01 | 309.46 |
| 50 day SMA | 311.44 | 311.08 | 310.34 |
| 100 day SMA | 316.59 | 317.32 | 318.09 |
| 150 day SMA | 328.87 | 329.01 | 329.15 |
| 200 day SMA | 336.5 | 336.79 | 337.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.