Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 311.88 and 325.63
| Daily Target 1 | 300.83 |
| Daily Target 2 | 309.17 |
| Daily Target 3 | 314.58333333333 |
| Daily Target 4 | 322.92 |
| Daily Target 5 | 328.33 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 317.50 (2.42%) | 312.00 | 306.25 - 320.00 | 1.2939 times |
| Mon 18 August 2025 | 310.00 (-1.9%) | 306.50 | 306.50 - 328.95 | 0.1596 times |
| Thu 14 August 2025 | 316.00 (1.9%) | 316.90 | 315.40 - 316.90 | 0.1961 times |
| Wed 13 August 2025 | 310.10 (-3.05%) | 319.00 | 309.80 - 328.00 | 0.8653 times |
| Tue 12 August 2025 | 319.85 (-0.85%) | 322.60 | 319.85 - 326.00 | 1.4259 times |
| Mon 11 August 2025 | 322.60 (-5.31%) | 324.65 | 319.05 - 324.65 | 0.7915 times |
| Fri 08 August 2025 | 340.70 (5.24%) | 324.00 | 322.70 - 343.90 | 2.7749 times |
| Thu 07 August 2025 | 323.75 (4.08%) | 318.00 | 317.30 - 324.00 | 2.3074 times |
| Wed 06 August 2025 | 311.05 (-2.34%) | 311.05 | 311.05 - 311.05 | 0.0008 times |
| Mon 04 August 2025 | 318.50 (-1.95%) | 324.05 | 318.05 - 324.05 | 0.1847 times |
| Fri 01 August 2025 | 324.85 (1.17%) | 311.10 | 311.10 - 325.20 | 0.0032 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 311.88 and 334.58
| Weekly Target 1 | 294.87 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 317.56666666667 |
| Weekly Target 4 | 328.88 |
| Weekly Target 5 | 340.27 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 317.50 (0.47%) | 306.50 | 306.25 - 328.95 | 0.6383 times |
| Thu 14 August 2025 | 316.00 (-7.25%) | 324.65 | 309.80 - 328.00 | 1.44 times |
| Fri 08 August 2025 | 340.70 (4.88%) | 324.05 | 311.05 - 343.90 | 2.3135 times |
| Fri 01 August 2025 | 324.85 (2.27%) | 306.20 | 304.10 - 344.00 | 0.4167 times |
| Fri 25 July 2025 | 317.65 (5.51%) | 315.00 | 304.10 - 328.90 | 0.5074 times |
| Fri 18 July 2025 | 301.05 (-1.31%) | 316.00 | 301.05 - 323.05 | 0.1526 times |
| Fri 11 July 2025 | 305.05 (-2.4%) | 297.00 | 296.95 - 330.00 | 0.0224 times |
| Thu 03 July 2025 | 312.55 (-0.7%) | 311.05 | 303.25 - 319.60 | 0.4629 times |
| Fri 27 June 2025 | 314.75 (3.54%) | 293.00 | 293.00 - 330.00 | 2.5166 times |
| Thu 19 June 2025 | 304.00 (-2.72%) | 336.95 | 297.05 - 336.95 | 1.5296 times |
| Fri 13 June 2025 | 312.50 (1.12%) | 307.65 | 307.65 - 341.00 | 0.2206 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 311.88 and 349.53
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 322.55 |
| Monthly Target 4 | 338.85 |
| Monthly Target 5 | 360.2 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 317.50 (-1.12%) | 311.10 | 306.25 - 343.90 | 1.0514 times |
| Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.3682 times |
| Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.3484 times |
| Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.3817 times |
| Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.5033 times |
| Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.0764 times |
| Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 1.9512 times |
| Fri 31 January 2025 | 328.00 (-8.38%) | 363.90 | 285.10 - 413.00 | 1.6547 times |
| Tue 31 December 2024 | 358.00 (6.55%) | 339.00 | 330.00 - 414.65 | 1.2862 times |
| Fri 29 November 2024 | 336.00 (1.2%) | 340.95 | 310.00 - 352.30 | 0.3784 times |
| Thu 31 October 2024 | 332.00 (-6.87%) | 356.60 | 312.95 - 358.95 | 0.9727 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 314.69 |
| 12 day DMA | 319.67 |
| 20 day DMA | 319.87 |
| 35 day DMA | 315.39 |
| 50 day DMA | 313.21 |
| 100 day DMA | 310.9 |
| 150 day DMA | 318.59 |
| 200 day DMA | 325.98 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.09 | 315.38 | 318.07 |
| 12 day EMA | 317.99 | 318.08 | 319.55 |
| 20 day EMA | 317.75 | 317.78 | 318.6 |
| 35 day EMA | 316.05 | 315.96 | 316.31 |
| 50 day EMA | 312.92 | 312.73 | 312.84 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.69 | 315.71 | 321.85 |
| 12 day SMA | 319.67 | 320.57 | 322.19 |
| 20 day SMA | 319.87 | 319.04 | 319.24 |
| 35 day SMA | 315.39 | 315.07 | 314.7 |
| 50 day SMA | 313.21 | 313.13 | 313.09 |
| 100 day SMA | 310.9 | 310.68 | 310.5 |
| 150 day SMA | 318.59 | 318.97 | 319.5 |
| 200 day SMA | 325.98 | 326.09 | 326.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.