Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 378.1 and 392.15
| Daily Target 1 | 375.37 |
| Daily Target 2 | 380.83 |
| Daily Target 3 | 389.41666666667 |
| Daily Target 4 | 394.88 |
| Daily Target 5 | 403.47 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 386.30 (0.55%) | 390.55 | 383.95 - 398.00 | 0.5575 times | Thu 25 July 2024 | 384.20 (-2.86%) | 397.30 | 380.00 - 399.00 | 0.7032 times | Wed 24 July 2024 | 395.50 (6.55%) | 381.15 | 376.15 - 399.35 | 2.0988 times | Tue 23 July 2024 | 371.20 (-1.12%) | 371.65 | 370.00 - 388.55 | 0.4041 times | Mon 22 July 2024 | 375.40 (-3.69%) | 371.05 | 371.05 - 385.15 | 0.6412 times | Fri 19 July 2024 | 389.80 (3.04%) | 390.00 | 381.80 - 395.00 | 0.2638 times | Thu 18 July 2024 | 378.30 (2.42%) | 376.30 | 369.95 - 379.95 | 1.1263 times | Tue 16 July 2024 | 369.35 (0.42%) | 382.90 | 363.50 - 382.90 | 0.2268 times | Mon 15 July 2024 | 367.80 (2.35%) | 375.50 | 358.35 - 404.80 | 1.7991 times | Fri 12 July 2024 | 359.35 (-2.58%) | 373.60 | 355.00 - 373.60 | 2.1793 times | Thu 11 July 2024 | 368.85 (-0.27%) | 370.00 | 316.65 - 381.25 | 5.1129 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 378.15 and 407.5
| Weekly Target 1 | 355.87 |
| Weekly Target 2 | 371.08 |
| Weekly Target 3 | 385.21666666667 |
| Weekly Target 4 | 400.43 |
| Weekly Target 5 | 414.57 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 386.30 (-0.9%) | 371.05 | 370.00 - 399.35 | 0.509 times | Fri 19 July 2024 | 389.80 (8.47%) | 375.50 | 358.35 - 404.80 | 0.3947 times | Fri 12 July 2024 | 359.35 (-5.66%) | 384.80 | 316.65 - 395.25 | 1.9023 times | Fri 05 July 2024 | 380.90 (13.7%) | 331.85 | 327.70 - 412.00 | 3.8078 times | Fri 28 June 2024 | 335.00 (3.06%) | 332.75 | 316.00 - 379.90 | 0.3582 times | Fri 21 June 2024 | 325.05 (-0.61%) | 348.20 | 324.20 - 354.75 | 0.3766 times | Fri 14 June 2024 | 327.05 (6.9%) | 310.55 | 305.15 - 339.00 | 1.4914 times | Fri 07 June 2024 | 305.95 (7.96%) | 285.05 | 266.35 - 340.80 | 0.9347 times | Fri 31 May 2024 | 283.40 (1.32%) | 300.00 | 278.30 - 300.00 | 0.1109 times | Fri 24 May 2024 | 279.70 (2.59%) | 260.00 | 260.00 - 332.00 | 0.1144 times | Sat 18 May 2024 | 272.65 (0.42%) | 270.85 | 267.30 - 281.25 | 0.0989 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 351.48 and 446.83
| Monthly Target 1 | 276.3 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 371.65 |
| Monthly Target 4 | 426.65 |
| Monthly Target 5 | 467 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 386.30 (15.31%) | 331.85 | 316.65 - 412.00 | 3.3414 times | Fri 28 June 2024 | 335.00 (18.21%) | 285.05 | 266.35 - 379.90 | 1.5969 times | Fri 31 May 2024 | 283.40 (3.73%) | 274.95 | 260.00 - 332.00 | 0.1838 times | Tue 30 April 2024 | 273.20 (1.26%) | 269.85 | 251.55 - 290.00 | 0.1998 times | Thu 28 March 2024 | 269.80 (-1.82%) | 256.00 | 249.80 - 293.90 | 0.3611 times | Thu 29 February 2024 | 274.80 (-1.68%) | 288.15 | 262.70 - 297.70 | 0.4118 times | Wed 31 January 2024 | 279.50 (0.49%) | 274.80 | 260.35 - 316.00 | 0.351 times | Fri 29 December 2023 | 278.15 (1.46%) | 274.75 | 263.00 - 338.00 | 0.8092 times | Thu 30 November 2023 | 274.15 (14.35%) | 248.00 | 242.90 - 310.05 | 1.0523 times | Tue 31 October 2023 | 239.75 (-8.68%) | 295.95 | 233.00 - 330.05 | 1.6926 times | Fri 29 September 2023 | 262.55 (4.48%) | 256.30 | 219.00 - 294.40 | 4.7499 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 382.52 |
| 12 day DMA | 376.33 |
| 20 day DMA | 371.56 |
| 35 day DMA | 349.86 |
| 50 day DMA | 329.15 |
| 100 day DMA | 299.83 |
| 150 day DMA | 293.59 |
| 200 day DMA | 286.28 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.83 | 382.59 | 381.79 |
| 12 day EMA | 377.29 | 375.65 | 374.1 |
| 20 day EMA | 368.31 | 366.42 | 364.55 |
| 35 day EMA | 349.87 | 347.73 | 345.58 |
| 50 day EMA | 329.77 | 327.46 | 325.14 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.52 | 383.22 | 382.04 |
| 12 day SMA | 376.33 | 374.55 | 375.02 |
| 20 day SMA | 371.56 | 368.73 | 365.94 |
| 35 day SMA | 349.86 | 346.86 | 343.98 |
| 50 day SMA | 329.15 | 326.9 | 324.6 |
| 100 day SMA | 299.83 | 298.78 | 297.61 |
| 150 day SMA | 293.59 | 292.85 | 292.13 |
| 200 day SMA | 286.28 | 285.61 | 284.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.