Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 278.93 and 344.63
| Daily Target 1 | 266.08 |
| Daily Target 2 | 291.77 |
| Daily Target 3 | 331.78333333333 |
| Daily Target 4 | 357.47 |
| Daily Target 5 | 397.48 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 317.45 (2.07%) | 358.60 | 306.10 - 371.80 | 0.59 times |
| Tue 01 April 2025 | 311.00 (1.29%) | 321.00 | 311.00 - 325.00 | 0.0069 times |
| Fri 28 March 2025 | 307.05 (-3.53%) | 308.90 | 307.05 - 327.00 | 0.0069 times |
| Wed 26 March 2025 | 318.30 (0.73%) | 316.15 | 304.40 - 338.20 | 0.1888 times |
| Tue 25 March 2025 | 316.00 (0.81%) | 314.00 | 314.00 - 350.25 | 2.332 times |
| Mon 24 March 2025 | 313.45 (4.38%) | 307.20 | 302.05 - 332.00 | 0.4498 times |
| Fri 21 March 2025 | 300.30 (1.11%) | 295.00 | 295.00 - 320.00 | 0.7912 times |
| Thu 20 March 2025 | 297.00 (-4.18%) | 316.15 | 296.00 - 316.15 | 0.0555 times |
| Wed 19 March 2025 | 309.95 (5.75%) | 281.95 | 281.95 - 309.95 | 2.3515 times |
| Tue 18 March 2025 | 293.10 (4.31%) | 309.80 | 268.70 - 309.90 | 3.2274 times |
| Mon 17 March 2025 | 281.00 (-0.35%) | 284.00 | 271.20 - 284.00 | 0.3595 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 278.93 and 344.63
| Weekly Target 1 | 266.08 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 331.78333333333 |
| Weekly Target 4 | 357.47 |
| Weekly Target 5 | 397.48 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 317.45 (3.39%) | 321.00 | 306.10 - 371.80 | 0.0976 times |
| Fri 28 March 2025 | 307.05 (2.25%) | 307.20 | 302.05 - 350.25 | 0.487 times |
| Fri 21 March 2025 | 300.30 (6.49%) | 284.00 | 268.70 - 320.00 | 1.1097 times |
| Thu 13 March 2025 | 282.00 (-4.79%) | 297.10 | 279.95 - 327.90 | 1.0534 times |
| Fri 07 March 2025 | 296.20 (2.05%) | 285.00 | 270.60 - 329.90 | 0.2198 times |
| Fri 28 February 2025 | 290.25 (-3.09%) | 290.20 | 287.00 - 315.95 | 0.2665 times |
| Fri 21 February 2025 | 299.50 (-2.08%) | 299.75 | 286.00 - 364.30 | 4.2918 times |
| Fri 14 February 2025 | 305.85 (-4.72%) | 321.00 | 295.00 - 344.35 | 0.1653 times |
| Fri 07 February 2025 | 321.00 (-2.13%) | 317.10 | 309.80 - 344.00 | 0.4788 times |
| Fri 31 January 2025 | 328.00 (-3.67%) | 405.90 | 285.10 - 405.90 | 1.8301 times |
| Fri 24 January 2025 | 340.50 (-12.15%) | 412.00 | 340.00 - 412.00 | 0.5669 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 278.93 and 344.63
| Monthly Target 1 | 266.08 |
| Monthly Target 2 | 291.77 |
| Monthly Target 3 | 331.78333333333 |
| Monthly Target 4 | 357.47 |
| Monthly Target 5 | 397.48 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 317.45 (3.39%) | 321.00 | 306.10 - 371.80 | 0.019 times |
| Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 0.56 times |
| Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 1.0151 times |
| Fri 31 January 2025 | 328.00 (-8.38%) | 363.90 | 285.10 - 413.00 | 0.8609 times |
| Tue 31 December 2024 | 358.00 (6.55%) | 339.00 | 330.00 - 414.65 | 0.6691 times |
| Fri 29 November 2024 | 336.00 (1.2%) | 340.95 | 310.00 - 352.30 | 0.1969 times |
| Thu 31 October 2024 | 332.00 (-6.87%) | 356.60 | 312.95 - 358.95 | 0.506 times |
| Mon 30 September 2024 | 356.50 (-0.72%) | 356.40 | 338.00 - 400.05 | 0.8023 times |
| Fri 30 August 2024 | 359.10 (-8.63%) | 405.00 | 349.10 - 405.00 | 0.6024 times |
| Wed 31 July 2024 | 393.00 (17.31%) | 331.85 | 316.65 - 412.00 | 4.7683 times |
| Fri 28 June 2024 | 335.00 (18.21%) | 285.05 | 266.35 - 379.90 | 2.228 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 313.96 |
| 12 day DMA | 303.88 |
| 20 day DMA | 298.21 |
| 35 day DMA | 301.14 |
| 50 day DMA | 313.17 |
| 100 day DMA | 335.72 |
| 150 day DMA | 340.83 |
| 200 day DMA | 345.99 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.52 | 310.05 | 309.58 |
| 12 day EMA | 306.9 | 304.98 | 303.89 |
| 20 day EMA | 304.87 | 303.55 | 302.77 |
| 35 day EMA | 309.68 | 309.22 | 309.11 |
| 50 day EMA | 316.33 | 316.28 | 316.5 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.96 | 313.16 | 311.02 |
| 12 day SMA | 303.88 | 300.9 | 299.56 |
| 20 day SMA | 298.21 | 296.85 | 296.24 |
| 35 day SMA | 301.14 | 301.45 | 301.65 |
| 50 day SMA | 313.17 | 314.19 | 314.81 |
| 100 day SMA | 335.72 | 335.86 | 336 |
| 150 day SMA | 340.83 | 341.14 | 341.5 |
| 200 day SMA | 345.99 | 345.83 | 345.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.