Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 275.4 and 275.4
| Daily Target 1 | 275.4 |
| Daily Target 2 | 275.4 |
| Daily Target 3 | 275.4 |
| Daily Target 4 | 275.4 |
| Daily Target 5 | 275.4 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (-3.72%) | 275.40 | 275.40 - 275.40 | 0.0021 times | Tue 23 December 2025 | 286.05 (1.11%) | 273.00 | 271.15 - 296.85 | 0.0941 times | Mon 22 December 2025 | 282.90 (-3.78%) | 272.00 | 270.00 - 315.85 | 5.9363 times | Fri 19 December 2025 | 294.00 (10.94%) | 264.95 | 264.95 - 314.90 | 0.0192 times | Thu 18 December 2025 | 265.00 (0.23%) | 264.40 | 261.05 - 265.00 | 0.2266 times | Tue 16 December 2025 | 264.40 (0.88%) | 265.00 | 264.20 - 265.00 | 0.7439 times | Mon 15 December 2025 | 262.10 (-2.02%) | 262.10 | 262.10 - 262.10 | 0.0107 times | Fri 12 December 2025 | 267.50 (0.92%) | 269.00 | 265.00 - 269.00 | 0.9149 times | Thu 11 December 2025 | 265.05 (0.57%) | 263.60 | 263.55 - 265.05 | 0.1903 times | Wed 10 December 2025 | 263.55 (2.95%) | 266.30 | 263.50 - 272.65 | 1.8619 times | Tue 09 December 2025 | 256.00 (-2.94%) | 263.75 | 256.00 - 263.75 | 0.1496 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 272.7 and 318.55
| Weekly Target 1 | 241.23 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 304.17 |
| Weekly Target 5 | 332.93 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (-6.33%) | 272.00 | 270.00 - 315.85 | 2.2947 times | Fri 19 December 2025 | 294.00 (9.91%) | 262.10 | 261.05 - 314.90 | 0.3805 times | Fri 12 December 2025 | 267.50 (2.85%) | 266.00 | 256.00 - 272.65 | 1.3693 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.4976 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.1691 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 280.30 | 1.1815 times | Thu 13 November 2025 | 279.05 (2.57%) | 286.00 | 275.55 - 290.00 | 1.6051 times | Fri 07 November 2025 | 272.05 (-7.5%) | 287.50 | 272.05 - 297.05 | 0.7505 times | Thu 30 October 2025 | 294.10 (0.02%) | 291.15 | 287.30 - 299.50 | 1.6987 times | Thu 23 October 2025 | 294.05 (-0.99%) | 297.00 | 290.15 - 305.00 | 0.0529 times | Wed 15 October 2025 | 297.00 (-0.35%) | 312.00 | 297.00 - 312.00 | 0.7806 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 265.7 and 325.55
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 308.83 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (4.99%) | 265.00 | 256.00 - 315.85 | 0.6326 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.5162 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.647 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.9697 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.3431 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.4897 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.7932 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5077 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.6694 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.4315 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.595 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 280.67 |
| 12 day DMA | 270.48 |
| 20 day DMA | 269.42 |
| 35 day DMA | 278.05 |
| 50 day DMA | 282.46 |
| 100 day DMA | 296.97 |
| 150 day DMA | 301.12 |
| 200 day DMA | 303.22 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.53 | 280.1 | 277.12 |
| 12 day EMA | 274.49 | 274.33 | 272.2 |
| 20 day EMA | 274.31 | 274.19 | 272.94 |
| 35 day EMA | 277.56 | 277.69 | 277.2 |
| 50 day EMA | 283.55 | 283.88 | 283.79 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.67 | 278.47 | 273.68 |
| 12 day SMA | 270.48 | 269.2 | 267.78 |
| 20 day SMA | 269.42 | 269.95 | 269.64 |
| 35 day SMA | 278.05 | 278.74 | 279.08 |
| 50 day SMA | 282.46 | 282.86 | 283.1 |
| 100 day SMA | 296.97 | 297.31 | 297.5 |
| 150 day SMA | 301.12 | 301.43 | 301.66 |
| 200 day SMA | 303.22 | 303.84 | 304.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.