Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 268.83 and 271.73
| Daily Target 1 | 268.33 |
| Daily Target 2 | 269.32 |
| Daily Target 3 | 271.23333333333 |
| Daily Target 4 | 272.22 |
| Daily Target 5 | 274.13 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 270.30 (0.93%) | 273.15 | 270.25 - 273.15 | 0.0499 times | Fri 19 April 2024 | 267.80 (-1.05%) | 272.55 | 267.75 - 272.55 | 0.0998 times | Thu 18 April 2024 | 270.65 (0.54%) | 271.50 | 269.60 - 273.15 | 0.1113 times | Tue 16 April 2024 | 269.20 (-0.5%) | 285.00 | 269.20 - 285.00 | 2.8752 times | Mon 15 April 2024 | 270.55 (3.84%) | 270.95 | 269.20 - 271.00 | 0.0269 times | Wed 10 April 2024 | 260.55 (-3.79%) | 260.55 | 260.55 - 260.55 | 0.0038 times | Tue 09 April 2024 | 270.80 (-2.4%) | 265.05 | 265.05 - 274.85 | 1.4856 times | Mon 08 April 2024 | 277.45 (2.66%) | 268.05 | 268.05 - 278.40 | 0.4376 times | Fri 05 April 2024 | 270.25 (-3.69%) | 275.90 | 268.55 - 277.70 | 2.0806 times | Thu 04 April 2024 | 280.60 (3.49%) | 281.50 | 275.45 - 285.05 | 2.8292 times | Wed 03 April 2024 | 271.15 (0.3%) | 266.00 | 251.55 - 275.70 | 1.382 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 268.83 and 271.73
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 271.23333333333 |
| Weekly Target 4 | 272.22 |
| Weekly Target 5 | 274.13 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 270.30 (0.93%) | 273.15 | 270.25 - 273.15 | 0.0063 times | Fri 19 April 2024 | 267.80 (2.78%) | 270.95 | 267.75 - 285.00 | 0.3939 times | Wed 10 April 2024 | 260.55 (-3.59%) | 268.05 | 260.55 - 278.40 | 0.2438 times | Fri 05 April 2024 | 270.25 (0.17%) | 269.85 | 251.55 - 285.05 | 1.5848 times | Thu 28 March 2024 | 269.80 (-0.09%) | 270.00 | 263.50 - 288.00 | 0.4017 times | Fri 22 March 2024 | 270.05 (2.92%) | 267.95 | 257.55 - 282.00 | 1.6013 times | Fri 15 March 2024 | 262.40 (-2.24%) | 266.45 | 249.80 - 284.40 | 0.7859 times | Thu 07 March 2024 | 268.40 (1.36%) | 270.90 | 262.60 - 293.90 | 2.579 times | Fri 01 March 2024 | 264.80 (-5.87%) | 276.90 | 256.00 - 281.50 | 0.8471 times | Fri 23 February 2024 | 281.30 (4.19%) | 280.00 | 266.05 - 297.70 | 1.5562 times | Fri 16 February 2024 | 270.00 (-4.2%) | 279.05 | 265.80 - 295.00 | 2.7296 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 260.93 and 294.43
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 252.88 |
| Monthly Target 3 | 268.96666666667 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 270.30 (0.19%) | 269.85 | 251.55 - 285.05 | 0.034 times | Thu 28 March 2024 | 269.80 (-1.82%) | 256.00 | 249.80 - 293.90 | 0.0843 times | Thu 29 February 2024 | 274.80 (-1.68%) | 288.15 | 262.70 - 297.70 | 0.0962 times | Wed 31 January 2024 | 279.50 (0.49%) | 274.80 | 260.35 - 316.00 | 0.082 times | Fri 29 December 2023 | 278.15 (1.46%) | 274.75 | 263.00 - 338.00 | 0.189 times | Thu 30 November 2023 | 274.15 (14.35%) | 248.00 | 242.90 - 310.05 | 0.2458 times | Tue 31 October 2023 | 239.75 (-8.68%) | 295.95 | 233.00 - 330.05 | 0.3953 times | Fri 29 September 2023 | 262.55 (4.48%) | 256.30 | 219.00 - 294.40 | 1.1093 times | Thu 31 August 2023 | 251.30 (-3.9%) | 277.90 | 225.20 - 284.45 | 2.9468 times | Mon 31 July 2023 | 261.50 (18.89%) | 214.55 | 214.00 - 267.45 | 4.8174 times | Fri 30 June 2023 | 219.95 (14.56%) | 193.00 | 180.40 - 229.80 | 2.335 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 269.7 |
| 12 day DMA | 270.8 |
| 20 day DMA | 270.35 |
| 35 day DMA | 269.77 |
| 50 day DMA | 271.49 |
| 100 day DMA | 276.38 |
| 150 day DMA | 270.21 |
| 200 day DMA | 261.66 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.52 | 269.13 | 269.8 |
| 12 day EMA | 269.89 | 269.82 | 270.19 |
| 20 day EMA | 270.16 | 270.14 | 270.39 |
| 35 day EMA | 271.39 | 271.45 | 271.67 |
| 50 day EMA | 272.23 | 272.31 | 272.49 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.7 | 267.75 | 268.35 |
| 12 day SMA | 270.8 | 270.77 | 270.93 |
| 20 day SMA | 270.35 | 270.36 | 270.09 |
| 35 day SMA | 269.77 | 270.08 | 270.07 |
| 50 day SMA | 271.49 | 271.66 | 272 |
| 100 day SMA | 276.38 | 276.36 | 276.39 |
| 150 day SMA | 270.21 | 270.09 | 269.96 |
| 200 day SMA | 261.66 | 261.43 | 261.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.