SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 294.55 and 307.55
Daily Target 1 | 292.38 |
Daily Target 2 | 296.72 |
Daily Target 3 | 305.38333333333 |
Daily Target 4 | 309.72 |
Daily Target 5 | 318.38 |
Daily price and volume Srg Hfl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 301.05 (-4.11%) | 312.10 | 301.05 - 314.05 | 0.2317 times | Thu 17 July 2025 | 313.95 (-1.89%) | 320.05 | 313.05 - 323.05 | 2.7094 times | Wed 16 July 2025 | 320.00 (4.75%) | 319.95 | 312.05 - 320.00 | 4.5989 times | Tue 15 July 2025 | 305.50 (-3.32%) | 305.95 | 305.50 - 305.95 | 0.0357 times | Mon 14 July 2025 | 316.00 (3.59%) | 316.00 | 316.00 - 316.00 | 0.0713 times | Fri 11 July 2025 | 305.05 (-1.29%) | 305.05 | 305.05 - 305.05 | 0.0357 times | Thu 10 July 2025 | 309.05 (-0.58%) | 330.00 | 309.05 - 330.00 | 0.0713 times | Wed 09 July 2025 | 310.85 (4.68%) | 311.00 | 301.15 - 320.00 | 0.9804 times | Mon 07 July 2025 | 296.95 (-4.99%) | 297.00 | 296.95 - 297.00 | 0.0357 times | Thu 03 July 2025 | 312.55 (0.99%) | 312.00 | 303.25 - 314.05 | 1.2299 times | Wed 02 July 2025 | 309.50 (1.41%) | 312.00 | 306.05 - 319.60 | 1.8717 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 290.05 and 312.05
Weekly Target 1 | 286.38 |
Weekly Target 2 | 293.72 |
Weekly Target 3 | 308.38333333333 |
Weekly Target 4 | 315.72 |
Weekly Target 5 | 330.38 |
Weekly price and volumes for Srg Hfl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 301.05 (-1.31%) | 316.00 | 301.05 - 323.05 | 0.2006 times | Fri 11 July 2025 | 305.05 (-2.4%) | 297.00 | 296.95 - 330.00 | 0.0295 times | Thu 03 July 2025 | 312.55 (-0.7%) | 311.05 | 303.25 - 319.60 | 0.6082 times | Fri 27 June 2025 | 314.75 (3.54%) | 293.00 | 293.00 - 330.00 | 3.3065 times | Thu 19 June 2025 | 304.00 (-2.72%) | 336.95 | 297.05 - 336.95 | 2.0097 times | Fri 13 June 2025 | 312.50 (1.12%) | 307.65 | 307.65 - 341.00 | 0.2898 times | Fri 06 June 2025 | 309.05 (0.28%) | 307.05 | 295.50 - 332.00 | 1.7676 times | Fri 30 May 2025 | 308.20 (-1.83%) | 313.90 | 299.05 - 313.90 | 0.849 times | Fri 23 May 2025 | 313.95 (0.85%) | 301.05 | 295.50 - 328.00 | 0.5025 times | Fri 16 May 2025 | 311.30 (4.8%) | 307.20 | 291.05 - 329.80 | 0.4366 times | Fri 09 May 2025 | 297.05 (2.71%) | 286.00 | 267.75 - 299.50 | 0.2683 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 282.48 and 315.53
Monthly Target 1 | 276.28 |
Monthly Target 2 | 288.67 |
Monthly Target 3 | 309.33333333333 |
Monthly Target 4 | 321.72 |
Monthly Target 5 | 342.38 |
Monthly price and volumes Srg Hfl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 301.05 (-2.78%) | 318.90 | 296.95 - 330.00 | 0.1519 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.39 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.3935 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.5189 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.1096 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.0115 times | Fri 31 January 2025 | 328.00 (-8.38%) | 363.90 | 285.10 - 413.00 | 1.7058 times | Tue 31 December 2024 | 358.00 (6.55%) | 339.00 | 330.00 - 414.65 | 1.3259 times | Fri 29 November 2024 | 336.00 (1.2%) | 340.95 | 310.00 - 352.30 | 0.3901 times | Thu 31 October 2024 | 332.00 (-6.87%) | 356.60 | 312.95 - 358.95 | 1.0027 times | Mon 30 September 2024 | 356.50 (-0.72%) | 356.40 | 338.00 - 400.05 | 1.5897 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
DMA period | DMA value |
5 day DMA | 311.3 |
12 day DMA | 308.8 |
20 day DMA | 307.82 |
35 day DMA | 308.65 |
50 day DMA | 306.97 |
100 day DMA | 307.51 |
150 day DMA | 325.4 |
200 day DMA | 329.68 |
EMA (exponential moving average) of Srg Hfl 534680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.92 | 312.86 | 312.32 |
12 day EMA | 309.2 | 310.68 | 310.08 |
20 day EMA | 308.87 | 309.69 | 309.24 |
35 day EMA | 307.85 | 308.25 | 307.91 |
50 day EMA | 307.45 | 307.71 | 307.46 |
SMA (simple moving average) of Srg Hfl 534680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.3 | 312.1 | 311.12 |
12 day SMA | 308.8 | 309.52 | 309.59 |
20 day SMA | 307.82 | 308.38 | 308.68 |
35 day SMA | 308.65 | 309.02 | 309.05 |
50 day SMA | 306.97 | 306.89 | 306.66 |
100 day SMA | 307.51 | 307.68 | 307.74 |
150 day SMA | 325.4 | 325.64 | 325.74 |
200 day SMA | 329.68 | 329.89 | 330.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.