SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong Daily Stock price targets for SrgHfl 534680 are 294.55 and 307.55

Daily Target 1292.38
Daily Target 2296.72
Daily Target 3305.38333333333
Daily Target 4309.72
Daily Target 5318.38

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Fri 18 July 2025 301.05 (-4.11%) 312.10 301.05 - 314.05 0.2317 times
Thu 17 July 2025 313.95 (-1.89%) 320.05 313.05 - 323.05 2.7094 times
Wed 16 July 2025 320.00 (4.75%) 319.95 312.05 - 320.00 4.5989 times
Tue 15 July 2025 305.50 (-3.32%) 305.95 305.50 - 305.95 0.0357 times
Mon 14 July 2025 316.00 (3.59%) 316.00 316.00 - 316.00 0.0713 times
Fri 11 July 2025 305.05 (-1.29%) 305.05 305.05 - 305.05 0.0357 times
Thu 10 July 2025 309.05 (-0.58%) 330.00 309.05 - 330.00 0.0713 times
Wed 09 July 2025 310.85 (4.68%) 311.00 301.15 - 320.00 0.9804 times
Mon 07 July 2025 296.95 (-4.99%) 297.00 296.95 - 297.00 0.0357 times
Thu 03 July 2025 312.55 (0.99%) 312.00 303.25 - 314.05 1.2299 times
Wed 02 July 2025 309.50 (1.41%) 312.00 306.05 - 319.60 1.8717 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 290.05 and 312.05

Weekly Target 1286.38
Weekly Target 2293.72
Weekly Target 3308.38333333333
Weekly Target 4315.72
Weekly Target 5330.38

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Fri 18 July 2025 301.05 (-1.31%) 316.00 301.05 - 323.05 0.2006 times
Fri 11 July 2025 305.05 (-2.4%) 297.00 296.95 - 330.00 0.0295 times
Thu 03 July 2025 312.55 (-0.7%) 311.05 303.25 - 319.60 0.6082 times
Fri 27 June 2025 314.75 (3.54%) 293.00 293.00 - 330.00 3.3065 times
Thu 19 June 2025 304.00 (-2.72%) 336.95 297.05 - 336.95 2.0097 times
Fri 13 June 2025 312.50 (1.12%) 307.65 307.65 - 341.00 0.2898 times
Fri 06 June 2025 309.05 (0.28%) 307.05 295.50 - 332.00 1.7676 times
Fri 30 May 2025 308.20 (-1.83%) 313.90 299.05 - 313.90 0.849 times
Fri 23 May 2025 313.95 (0.85%) 301.05 295.50 - 328.00 0.5025 times
Fri 16 May 2025 311.30 (4.8%) 307.20 291.05 - 329.80 0.4366 times
Fri 09 May 2025 297.05 (2.71%) 286.00 267.75 - 299.50 0.2683 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 282.48 and 315.53

Monthly Target 1276.28
Monthly Target 2288.67
Monthly Target 3309.33333333333
Monthly Target 4321.72
Monthly Target 5342.38

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 18 July 2025 301.05 (-2.78%) 318.90 296.95 - 330.00 0.1519 times
Mon 30 June 2025 309.65 (0.47%) 307.05 293.00 - 341.00 1.39 times
Fri 30 May 2025 308.20 (3.72%) 286.20 267.75 - 329.80 0.3935 times
Wed 30 April 2025 297.15 (-3.22%) 321.00 285.00 - 371.80 0.5189 times
Fri 28 March 2025 307.05 (5.79%) 285.00 268.70 - 350.25 1.1096 times
Fri 28 February 2025 290.25 (-11.51%) 317.10 286.00 - 364.30 2.0115 times
Fri 31 January 2025 328.00 (-8.38%) 363.90 285.10 - 413.00 1.7058 times
Tue 31 December 2024 358.00 (6.55%) 339.00 330.00 - 414.65 1.3259 times
Fri 29 November 2024 336.00 (1.2%) 340.95 310.00 - 352.30 0.3901 times
Thu 31 October 2024 332.00 (-6.87%) 356.60 312.95 - 358.95 1.0027 times
Mon 30 September 2024 356.50 (-0.72%) 356.40 338.00 - 400.05 1.5897 times

 monthly chart SrgHfl

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 311.3
12 day DMA 308.8
20 day DMA 307.82
35 day DMA 308.65
50 day DMA 306.97
100 day DMA 307.51
150 day DMA 325.4
200 day DMA 329.68

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA308.92312.86312.32
12 day EMA309.2310.68310.08
20 day EMA308.87309.69309.24
35 day EMA307.85308.25307.91
50 day EMA307.45307.71307.46

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA311.3312.1311.12
12 day SMA308.8309.52309.59
20 day SMA307.82308.38308.68
35 day SMA308.65309.02309.05
50 day SMA306.97306.89306.66
100 day SMA307.51307.68307.74
150 day SMA325.4325.64325.74
200 day SMA329.68329.89330.14
Back to top | Use Dark Theme