Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 256.88 and 266.88
| Daily Target 1 | 254.58 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 264.58333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 274.58 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.75 (1.4%) | 266.00 | 260.00 - 270.00 | 0.6372 times | Tue 02 December 2025 | 260.10 (-3.29%) | 260.10 | 260.10 - 260.10 | 0.0395 times | Mon 01 December 2025 | 268.95 (2.54%) | 265.00 | 264.60 - 268.95 | 1.6859 times | Thu 27 November 2025 | 262.30 (-1.74%) | 268.00 | 262.30 - 268.00 | 0.5723 times | Mon 24 November 2025 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.0141 times | Fri 21 November 2025 | 266.95 (3.47%) | 261.00 | 254.15 - 267.00 | 3.2309 times | Thu 20 November 2025 | 258.00 (-7.96%) | 267.35 | 258.00 - 267.35 | 0.8486 times | Mon 17 November 2025 | 280.30 (0.45%) | 280.00 | 280.00 - 280.30 | 0.0169 times | Thu 13 November 2025 | 279.05 (-2.43%) | 290.00 | 278.25 - 290.00 | 0.0677 times | Wed 12 November 2025 | 286.00 (2.16%) | 280.00 | 280.00 - 286.00 | 2.8869 times | Tue 11 November 2025 | 279.95 (-0.05%) | 282.00 | 275.55 - 282.00 | 1.7902 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 256.88 and 266.88
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 264.58333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.75 (1.4%) | 266.00 | 260.00 - 270.00 | 0.2578 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.6982 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.2373 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 280.30 | 1.6575 times | Thu 13 November 2025 | 279.05 (2.57%) | 286.00 | 275.55 - 290.00 | 2.2519 times | Fri 07 November 2025 | 272.05 (-7.5%) | 287.50 | 272.05 - 297.05 | 1.0529 times | Thu 30 October 2025 | 294.10 (0.02%) | 291.15 | 287.30 - 299.50 | 2.3831 times | Thu 23 October 2025 | 294.05 (-0.99%) | 297.00 | 290.15 - 305.00 | 0.0742 times | Wed 15 October 2025 | 297.00 (-0.35%) | 312.00 | 297.00 - 312.00 | 1.0951 times | Fri 10 October 2025 | 298.05 (-2.29%) | 291.05 | 286.95 - 303.50 | 0.292 times | Fri 03 October 2025 | 305.05 (5.85%) | 288.20 | 279.60 - 321.15 | 2.7527 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 256.88 and 266.88
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.75 (0.55%) | 265.00 | 260.00 - 270.00 | 0.1003 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.5455 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.6837 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.0248 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.4763 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5175 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.8951 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5365 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.7074 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.5129 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.7424 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 264.41 |
| 12 day DMA | 271.03 |
| 20 day DMA | 278.58 |
| 35 day DMA | 285.02 |
| 50 day DMA | 288.49 |
| 100 day DMA | 300.93 |
| 150 day DMA | 304.6 |
| 200 day DMA | 308.28 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.79 | 265.31 | 267.92 |
| 12 day EMA | 270.44 | 271.66 | 273.76 |
| 20 day EMA | 275.71 | 276.97 | 278.75 |
| 35 day EMA | 282 | 283.07 | 284.42 |
| 50 day EMA | 287.66 | 288.64 | 289.8 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.41 | 265.05 | 264.63 |
| 12 day SMA | 271.03 | 271.73 | 274.51 |
| 20 day SMA | 278.58 | 280.1 | 281.6 |
| 35 day SMA | 285.02 | 285.88 | 286.87 |
| 50 day SMA | 288.49 | 289.24 | 290.21 |
| 100 day SMA | 300.93 | 301.49 | 302.02 |
| 150 day SMA | 304.6 | 304.82 | 305.16 |
| 200 day SMA | 308.28 | 308.81 | 309.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.