Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 16.79 and 18.36
| Daily Target 1 | 16.34 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.48 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.11 (-1.95%) | 18.60 | 17.03 - 18.60 | 1.8351 times | Thu 18 December 2025 | 18.47 (1.37%) | 18.80 | 18.22 - 18.92 | 0.4735 times | Wed 17 December 2025 | 18.22 (-3.39%) | 19.09 | 18.11 - 19.09 | 1.4298 times | Tue 16 December 2025 | 18.86 (0.91%) | 18.60 | 18.27 - 19.35 | 0.78 times | Mon 15 December 2025 | 18.69 (1.03%) | 18.79 | 18.12 - 18.80 | 0.8803 times | Fri 12 December 2025 | 18.50 (-2.37%) | 18.99 | 18.10 - 18.99 | 0.7692 times | Thu 11 December 2025 | 18.95 (1.55%) | 18.99 | 18.50 - 18.99 | 0.4526 times | Wed 10 December 2025 | 18.66 (0.81%) | 19.29 | 18.47 - 19.29 | 0.2078 times | Tue 09 December 2025 | 18.51 (-0.11%) | 18.32 | 18.32 - 19.60 | 1.0621 times | Mon 08 December 2025 | 18.53 (-2.06%) | 19.30 | 18.00 - 19.60 | 2.1096 times | Fri 05 December 2025 | 18.92 (0.37%) | 18.42 | 18.42 - 19.56 | 1.1251 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 16.41 and 18.73
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.11 (-2.11%) | 18.79 | 17.03 - 19.35 | 0.3549 times | Fri 12 December 2025 | 18.50 (-2.22%) | 19.30 | 18.00 - 19.60 | 0.3025 times | Fri 05 December 2025 | 18.92 (-0.84%) | 18.54 | 18.42 - 19.89 | 0.4463 times | Fri 28 November 2025 | 19.08 (-3.2%) | 19.62 | 17.74 - 20.05 | 0.6686 times | Fri 21 November 2025 | 19.71 (0.31%) | 19.64 | 18.30 - 20.78 | 0.577 times | Fri 14 November 2025 | 19.65 (-3.96%) | 20.56 | 18.03 - 21.40 | 0.9944 times | Fri 07 November 2025 | 20.46 (-15.24%) | 24.02 | 19.31 - 25.00 | 3.3141 times | Fri 31 October 2025 | 24.14 (-15.86%) | 28.00 | 23.66 - 29.82 | 2.8274 times | Thu 23 October 2025 | 28.69 (1.63%) | 26.01 | 26.01 - 30.53 | 0.2561 times | Fri 17 October 2025 | 28.23 (1.15%) | 27.25 | 26.00 - 29.87 | 0.2587 times | Fri 10 October 2025 | 27.91 (-5.16%) | 29.29 | 25.60 - 30.97 | 0.5996 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 16.14 and 19
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.11 (-5.08%) | 18.54 | 17.03 - 19.89 | 0.3473 times | Fri 28 November 2025 | 19.08 (-20.96%) | 24.02 | 17.74 - 25.00 | 1.7479 times | Fri 31 October 2025 | 24.14 (-20.64%) | 30.50 | 23.66 - 30.97 | 1.2952 times | Tue 30 September 2025 | 30.42 (-4.67%) | 32.55 | 29.00 - 34.50 | 0.7957 times | Fri 29 August 2025 | 31.91 (-1.79%) | 34.99 | 29.25 - 34.99 | 1.0708 times | Thu 31 July 2025 | 32.49 (28.47%) | 25.45 | 24.16 - 32.85 | 1.4744 times | Mon 30 June 2025 | 25.29 (-5.99%) | 27.23 | 23.00 - 27.94 | 0.9228 times | Fri 30 May 2025 | 26.90 (-18.76%) | 33.10 | 25.15 - 36.00 | 1.2783 times | Wed 30 April 2025 | 33.11 (-2.04%) | 34.93 | 31.46 - 37.85 | 0.3768 times | Fri 28 March 2025 | 33.80 (-1.08%) | 35.69 | 31.01 - 36.50 | 0.6908 times | Fri 28 February 2025 | 34.17 (-11.11%) | 37.00 | 29.55 - 43.75 | 1.5486 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.43 |
| 50 day DMA | 22.01 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.3 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.54 | 18.57 |
| 12 day EMA | 18.63 | 18.73 | 18.78 |
| 20 day EMA | 19.08 | 19.18 | 19.25 |
| 35 day EMA | 20.71 | 20.86 | 21 |
| 50 day EMA | 22.31 | 22.48 | 22.64 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.55 | 18.64 |
| 12 day SMA | 18.61 | 18.7 | 18.77 |
| 20 day SMA | 18.77 | 18.85 | 18.91 |
| 35 day SMA | 19.43 | 19.59 | 19.91 |
| 50 day SMA | 22.01 | 22.23 | 22.45 |
| 100 day SMA | 26.34 | 26.43 | 26.52 |
| 150 day SMA | 26.3 | 26.35 | 26.41 |
| 200 day SMA | 28.05 | 28.11 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.