Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 38.93 and 44.83
| Daily Target 1 | 34.35 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 46.15 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.85 (6.27%) | 37.00 | 37.00 - 42.90 | 1.2148 times | Fri 31 January 2025 | 38.44 (4.34%) | 38.40 | 36.70 - 38.68 | 0.3913 times | Thu 30 January 2025 | 36.84 (-1.1%) | 38.00 | 36.75 - 39.11 | 0.9866 times | Wed 29 January 2025 | 37.25 (-0.96%) | 35.73 | 35.73 - 37.85 | 0.3598 times | Tue 28 January 2025 | 37.61 (-3.29%) | 39.68 | 36.95 - 40.50 | 0.7092 times | Mon 27 January 2025 | 38.89 (-4.66%) | 41.40 | 38.76 - 42.50 | 0.6906 times | Fri 24 January 2025 | 40.79 (1.7%) | 41.89 | 39.00 - 41.89 | 0.3696 times | Thu 23 January 2025 | 40.11 (-3.63%) | 41.80 | 39.54 - 41.80 | 1.7002 times | Wed 22 January 2025 | 41.62 (1.59%) | 40.97 | 39.10 - 42.87 | 1.8819 times | Tue 21 January 2025 | 40.97 (-0.92%) | 41.50 | 40.15 - 43.40 | 1.6959 times | Mon 20 January 2025 | 41.35 (4.98%) | 40.97 | 40.00 - 41.35 | 1.9632 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 38.93 and 44.83
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.85 (6.27%) | 37.00 | 37.00 - 42.90 | 0.2202 times | Fri 31 January 2025 | 38.44 (-5.76%) | 41.40 | 35.73 - 42.50 | 0.5688 times | Fri 24 January 2025 | 40.79 (3.55%) | 40.97 | 39.00 - 43.40 | 1.3798 times | Fri 17 January 2025 | 39.39 (-8.44%) | 42.16 | 39.39 - 42.16 | 0.665 times | Fri 10 January 2025 | 43.02 (-8.16%) | 47.75 | 43.02 - 47.75 | 0.6895 times | Fri 03 January 2025 | 46.84 (-2.05%) | 46.87 | 44.13 - 46.87 | 1.0472 times | Fri 27 December 2024 | 47.82 (3.8%) | 46.99 | 46.99 - 48.87 | 1.4326 times | Fri 20 December 2024 | 46.07 (10.35%) | 42.58 | 42.58 - 46.07 | 0.5428 times | Fri 13 December 2024 | 41.75 (10.33%) | 38.59 | 38.59 - 41.75 | 0.8899 times | Fri 06 December 2024 | 37.84 (2.27%) | 37.00 | 37.00 - 39.23 | 2.5642 times | Fri 29 November 2024 | 37.00 (-3.14%) | 38.50 | 35.93 - 38.95 | 2.5784 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 38.93 and 44.83
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.85 (6.27%) | 37.00 | 37.00 - 42.90 | 0.0276 times | Fri 31 January 2025 | 38.44 (-16.33%) | 45.03 | 35.73 - 47.75 | 0.5139 times | Tue 31 December 2024 | 45.94 (24.16%) | 37.00 | 37.00 - 48.87 | 0.7097 times | Fri 29 November 2024 | 37.00 (14.84%) | 33.67 | 31.88 - 38.95 | 0.7833 times | Thu 31 October 2024 | 32.22 (-7.23%) | 35.20 | 27.42 - 36.30 | 0.588 times | Mon 30 September 2024 | 34.73 (-0.74%) | 33.25 | 32.80 - 38.05 | 0.9789 times | Fri 30 August 2024 | 34.99 (36.2%) | 26.43 | 24.05 - 40.99 | 3.7278 times | Wed 31 July 2024 | 25.69 (-1.91%) | 26.40 | 23.00 - 27.99 | 1.1895 times | Fri 28 June 2024 | 26.19 (27.38%) | 21.86 | 19.67 - 28.70 | 1.0831 times | Fri 31 May 2024 | 20.56 (-14.79%) | 24.13 | 20.10 - 26.39 | 0.3982 times | Tue 30 April 2024 | 24.13 (7.63%) | 21.26 | 21.26 - 26.50 | 0.5658 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.81 |
| 35 day DMA | 43.02 |
| 50 day DMA | 41.67 |
| 100 day DMA | 37.67 |
| 150 day DMA | 34.97 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.17 | 38.03 |
| 12 day EMA | 39.64 | 39.42 | 39.6 |
| 20 day EMA | 40.44 | 40.4 | 40.61 |
| 35 day EMA | 40.6 | 40.58 | 40.71 |
| 50 day EMA | 40.95 | 40.95 | 41.05 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.81 | 38.28 |
| 12 day SMA | 39.51 | 39.45 | 39.67 |
| 20 day SMA | 40.81 | 41.06 | 41.48 |
| 35 day SMA | 43.02 | 43.05 | 43.12 |
| 50 day SMA | 41.67 | 41.62 | 41.6 |
| 100 day SMA | 37.67 | 37.61 | 37.57 |
| 150 day SMA | 34.97 | 34.87 | 34.79 |
| 200 day SMA | 32.08 | 32 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.