Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 23.69 and 24.64
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.38 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.33 (0.95%) | 24.95 | 24.00 - 24.95 | 0.4924 times | Wed 24 April 2024 | 24.10 (-0.99%) | 25.98 | 23.17 - 25.98 | 1.3757 times | Tue 23 April 2024 | 24.34 (-0.08%) | 25.96 | 24.15 - 25.96 | 0.8924 times | Mon 22 April 2024 | 24.36 (-4.17%) | 25.90 | 24.19 - 26.00 | 1.464 times | Fri 19 April 2024 | 25.42 (7.67%) | 24.00 | 23.99 - 26.00 | 3.1114 times | Thu 18 April 2024 | 23.61 (1.72%) | 24.89 | 23.25 - 24.89 | 0.3497 times | Tue 16 April 2024 | 23.21 (-2.64%) | 23.01 | 22.26 - 24.64 | 0.6586 times | Mon 15 April 2024 | 23.84 (-3.87%) | 22.62 | 22.62 - 24.96 | 0.4849 times | Fri 12 April 2024 | 24.80 (-0.24%) | 25.36 | 24.20 - 25.36 | 0.5538 times | Wed 10 April 2024 | 24.86 (-0.44%) | 25.79 | 24.30 - 25.79 | 0.6172 times | Tue 09 April 2024 | 24.97 (1.22%) | 24.21 | 24.21 - 26.50 | 4.7142 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 22.34 and 25.17
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.33 (-4.29%) | 25.90 | 23.17 - 26.00 | 0.8387 times | Fri 19 April 2024 | 25.42 (2.5%) | 22.62 | 22.26 - 26.00 | 0.9141 times | Fri 12 April 2024 | 24.80 (3.72%) | 23.95 | 23.95 - 26.50 | 1.4421 times | Fri 05 April 2024 | 23.91 (6.65%) | 21.26 | 21.26 - 25.90 | 0.5552 times | Thu 28 March 2024 | 22.42 (-0.4%) | 22.51 | 22.00 - 23.82 | 0.5285 times | Fri 22 March 2024 | 22.51 (1.03%) | 22.98 | 21.56 - 23.50 | 0.4472 times | Fri 15 March 2024 | 22.28 (-7.17%) | 24.00 | 21.18 - 24.99 | 1.8576 times | Thu 07 March 2024 | 24.00 (-5.1%) | 27.40 | 23.00 - 27.40 | 0.847 times | Sat 02 March 2024 | 25.29 (-1.29%) | 26.50 | 23.50 - 27.24 | 1.5319 times | Fri 23 February 2024 | 25.62 (-0.39%) | 25.98 | 25.11 - 27.58 | 1.0378 times | Fri 16 February 2024 | 25.72 (12.41%) | 23.00 | 22.00 - 26.89 | 2.8322 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 22.8 and 28.04
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.33 (8.52%) | 21.26 | 21.26 - 26.50 | 0.8153 times | Thu 28 March 2024 | 22.42 (-10.21%) | 27.24 | 21.18 - 27.40 | 0.8173 times | Thu 29 February 2024 | 24.97 (14.96%) | 22.71 | 21.50 - 27.58 | 1.5372 times | Wed 31 January 2024 | 21.72 (0.79%) | 21.55 | 20.50 - 23.21 | 0.8244 times | Fri 29 December 2023 | 21.55 (0.61%) | 22.19 | 19.98 - 23.86 | 0.6326 times | Thu 30 November 2023 | 21.42 (9.01%) | 20.54 | 18.76 - 24.45 | 1.9917 times | Tue 31 October 2023 | 19.65 (10.7%) | 17.97 | 16.51 - 23.40 | 1.3897 times | Fri 29 September 2023 | 17.75 (4.91%) | 16.95 | 15.99 - 17.94 | 0.6417 times | Thu 31 August 2023 | 16.92 (-3.04%) | 17.69 | 16.30 - 18.44 | 0.67 times | Mon 31 July 2023 | 17.45 (-5.16%) | 18.99 | 16.50 - 19.45 | 0.6801 times | Fri 30 June 2023 | 18.40 (-3.16%) | 19.80 | 16.00 - 20.80 | 0.6591 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.38 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.27 | 24.35 |
| 12 day EMA | 24.14 | 24.1 | 24.1 |
| 20 day EMA | 23.95 | 23.91 | 23.89 |
| 35 day EMA | 23.94 | 23.92 | 23.91 |
| 50 day EMA | 23.91 | 23.89 | 23.88 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.37 | 24.19 |
| 12 day SMA | 24.38 | 24.34 | 24.23 |
| 20 day SMA | 23.79 | 23.7 | 23.62 |
| 35 day SMA | 23.52 | 23.54 | 23.56 |
| 50 day SMA | 23.97 | 23.94 | 23.91 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 21.9 | 21.85 | 21.8 |
| 200 day SMA | 20.74 | 20.71 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.