Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 16.79 and 19.89
| Daily Target 1 | 16.12 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 22.32 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.77 (-0.9%) | 19.37 | 17.90 - 21.00 | 1.337 times | Wed 31 December 2025 | 18.94 (2.71%) | 19.18 | 18.60 - 19.38 | 0.845 times | Tue 30 December 2025 | 18.44 (-0.97%) | 18.03 | 18.00 - 19.19 | 2.8047 times | Mon 29 December 2025 | 18.62 (4.84%) | 17.74 | 17.56 - 21.00 | 1.6992 times | Fri 26 December 2025 | 17.76 (-1.93%) | 18.20 | 17.74 - 18.20 | 0.2811 times | Wed 24 December 2025 | 18.11 (0.61%) | 18.05 | 17.90 - 18.41 | 0.1652 times | Tue 23 December 2025 | 18.00 (1.58%) | 18.41 | 17.70 - 18.41 | 0.7152 times | Mon 22 December 2025 | 17.72 (-2.15%) | 18.25 | 17.60 - 18.50 | 0.8529 times | Fri 19 December 2025 | 18.11 (-1.95%) | 18.60 | 17.03 - 18.60 | 1.0332 times | Thu 18 December 2025 | 18.47 (1.37%) | 18.80 | 18.22 - 18.92 | 0.2666 times | Wed 17 December 2025 | 18.22 (-3.39%) | 19.09 | 18.11 - 19.09 | 0.805 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 18.17 and 21.61
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.77 (5.69%) | 17.74 | 17.56 - 21.00 | 0.7434 times | Fri 26 December 2025 | 17.76 (-1.93%) | 18.25 | 17.60 - 18.50 | 0.224 times | Fri 19 December 2025 | 18.11 (-2.11%) | 18.79 | 17.03 - 19.35 | 0.338 times | Fri 12 December 2025 | 18.50 (-2.22%) | 19.30 | 18.00 - 19.60 | 0.2881 times | Fri 05 December 2025 | 18.92 (-0.84%) | 18.54 | 18.42 - 19.89 | 0.425 times | Fri 28 November 2025 | 19.08 (-3.2%) | 19.62 | 17.74 - 20.05 | 0.6367 times | Fri 21 November 2025 | 19.71 (0.31%) | 19.64 | 18.30 - 20.78 | 0.5494 times | Fri 14 November 2025 | 19.65 (-3.96%) | 20.56 | 18.03 - 21.40 | 0.947 times | Fri 07 November 2025 | 20.46 (-15.24%) | 24.02 | 19.31 - 25.00 | 3.1559 times | Fri 31 October 2025 | 24.14 (-15.86%) | 28.00 | 23.66 - 29.82 | 2.6925 times | Thu 23 October 2025 | 28.69 (1.63%) | 26.01 | 26.01 - 30.53 | 0.2439 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 16.79 and 19.89
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.77 (-0.9%) | 19.37 | 17.90 - 21.00 | 0.051 times | Wed 31 December 2025 | 18.94 (-0.73%) | 18.54 | 17.03 - 21.00 | 0.6417 times | Fri 28 November 2025 | 19.08 (-20.96%) | 24.02 | 17.74 - 25.00 | 1.8153 times | Fri 31 October 2025 | 24.14 (-20.64%) | 30.50 | 23.66 - 30.97 | 1.3451 times | Tue 30 September 2025 | 30.42 (-4.67%) | 32.55 | 29.00 - 34.50 | 0.8264 times | Fri 29 August 2025 | 31.91 (-1.79%) | 34.99 | 29.25 - 34.99 | 1.112 times | Thu 31 July 2025 | 32.49 (28.47%) | 25.45 | 24.16 - 32.85 | 1.5312 times | Mon 30 June 2025 | 25.29 (-5.99%) | 27.23 | 23.00 - 27.94 | 0.9583 times | Fri 30 May 2025 | 26.90 (-18.76%) | 33.10 | 25.15 - 36.00 | 1.3276 times | Wed 30 April 2025 | 33.11 (-2.04%) | 34.93 | 31.46 - 37.85 | 0.3913 times | Fri 28 March 2025 | 33.80 (-1.08%) | 35.69 | 31.01 - 36.50 | 0.7175 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.78 |
| 50 day DMA | 20.47 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.84 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.5 | 18.28 |
| 12 day EMA | 18.48 | 18.43 | 18.34 |
| 20 day EMA | 18.71 | 18.7 | 18.68 |
| 35 day EMA | 19.77 | 19.83 | 19.88 |
| 50 day EMA | 20.87 | 20.96 | 21.04 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.37 | 18.19 |
| 12 day SMA | 18.34 | 18.33 | 18.29 |
| 20 day SMA | 18.48 | 18.51 | 18.52 |
| 35 day SMA | 18.78 | 18.81 | 18.85 |
| 50 day SMA | 20.47 | 20.67 | 20.83 |
| 100 day SMA | 25.46 | 25.58 | 25.71 |
| 150 day SMA | 25.84 | 25.9 | 25.95 |
| 200 day SMA | 27.44 | 27.51 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.