Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 26 and 26.77
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.99 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.12 (0.93%) | 26.00 | 25.88 - 26.65 | 0.135 times | Thu 12 June 2025 | 25.88 (0.39%) | 25.18 | 25.18 - 27.94 | 1.0337 times | Wed 11 June 2025 | 25.78 (1.18%) | 25.80 | 25.15 - 26.00 | 0.5808 times | Tue 10 June 2025 | 25.48 (0.43%) | 25.82 | 25.25 - 25.82 | 1.7343 times | Mon 09 June 2025 | 25.37 (0.71%) | 25.99 | 25.01 - 25.99 | 1.0344 times | Fri 06 June 2025 | 25.19 (-3.49%) | 26.50 | 25.03 - 26.50 | 2.9776 times | Thu 05 June 2025 | 26.10 (-0.15%) | 25.22 | 25.22 - 27.00 | 0.8283 times | Wed 04 June 2025 | 26.14 (0.31%) | 26.94 | 25.00 - 26.94 | 0.5468 times | Tue 03 June 2025 | 26.06 (-1.36%) | 27.25 | 25.80 - 27.25 | 0.5997 times | Mon 02 June 2025 | 26.42 (-1.78%) | 27.23 | 25.81 - 27.24 | 0.5294 times | Fri 30 May 2025 | 26.90 (0.11%) | 27.35 | 26.15 - 27.35 | 1.2387 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 25.57 and 28.5
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.12 (3.69%) | 25.99 | 25.01 - 27.94 | 1.1417 times | Fri 06 June 2025 | 25.19 (-6.36%) | 27.23 | 25.00 - 27.25 | 1.3852 times | Fri 30 May 2025 | 26.90 (0.37%) | 27.40 | 26.15 - 27.49 | 0.7643 times | Fri 23 May 2025 | 26.80 (-0.7%) | 26.45 | 26.06 - 27.50 | 0.9046 times | Fri 16 May 2025 | 26.99 (6.64%) | 26.57 | 25.15 - 27.59 | 1.7418 times | Fri 09 May 2025 | 25.31 (-23%) | 32.11 | 25.31 - 36.00 | 2.3799 times | Fri 02 May 2025 | 32.87 (-6.22%) | 34.25 | 31.23 - 36.49 | 0.5046 times | Fri 25 April 2025 | 35.05 (0.78%) | 34.80 | 33.55 - 37.85 | 0.5749 times | Thu 17 April 2025 | 34.78 (1.61%) | 34.91 | 32.17 - 36.00 | 0.4206 times | Fri 11 April 2025 | 34.23 (0.03%) | 31.46 | 31.46 - 35.50 | 0.1824 times | Fri 04 April 2025 | 34.22 (1.24%) | 34.93 | 32.58 - 35.68 | 0.2036 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 24.09 and 27.03
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.12 (-2.9%) | 27.23 | 25.00 - 27.94 | 0.3757 times | Fri 30 May 2025 | 26.90 (-18.76%) | 33.10 | 25.15 - 36.00 | 0.8817 times | Wed 30 April 2025 | 33.11 (-2.04%) | 34.93 | 31.46 - 37.85 | 0.2599 times | Fri 28 March 2025 | 33.80 (-1.08%) | 35.69 | 31.01 - 36.50 | 0.4765 times | Fri 28 February 2025 | 34.17 (-11.11%) | 37.00 | 29.55 - 43.75 | 1.0681 times | Fri 31 January 2025 | 38.44 (-16.33%) | 45.03 | 35.73 - 47.75 | 0.9976 times | Tue 31 December 2024 | 45.94 (24.16%) | 37.00 | 37.00 - 48.87 | 1.3778 times | Fri 29 November 2024 | 37.00 (14.84%) | 33.67 | 31.88 - 38.95 | 1.5207 times | Thu 31 October 2024 | 32.22 (-7.23%) | 35.20 | 27.42 - 36.30 | 1.1416 times | Mon 30 September 2024 | 34.73 (-0.74%) | 33.25 | 32.80 - 38.05 | 1.9004 times | Fri 30 August 2024 | 34.99 (36.2%) | 26.43 | 24.05 - 40.99 | 7.2372 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.42 |
| 35 day DMA | 28.12 |
| 50 day DMA | 30.01 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.76 | 25.7 |
| 12 day EMA | 26.1 | 26.1 | 26.14 |
| 20 day EMA | 26.69 | 26.75 | 26.84 |
| 35 day EMA | 28.3 | 28.43 | 28.58 |
| 50 day EMA | 29.93 | 30.09 | 30.26 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.54 | 25.58 |
| 12 day SMA | 26.03 | 26.12 | 26.23 |
| 20 day SMA | 26.42 | 26.46 | 26.47 |
| 35 day SMA | 28.12 | 28.41 | 28.7 |
| 50 day SMA | 30.01 | 30.18 | 30.36 |
| 100 day SMA | 33.29 | 33.47 | 33.66 |
| 150 day SMA | 35.38 | 35.4 | 35.42 |
| 200 day SMA | 35.19 | 35.23 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.