Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 34.05 and 36.63
| Daily Target 1 | 32.09 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.25 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.78 (2.23%) | 33.32 | 33.32 - 35.90 | 2.232 times |
| Wed 16 April 2025 | 34.02 (0.18%) | 34.00 | 33.18 - 34.99 | 0.5017 times |
| Tue 15 April 2025 | 33.96 (-0.79%) | 34.91 | 32.17 - 36.00 | 1.8432 times |
| Fri 11 April 2025 | 34.23 (0.88%) | 34.26 | 32.30 - 35.50 | 0.6124 times |
| Wed 09 April 2025 | 33.93 (3.1%) | 35.24 | 32.15 - 35.24 | 0.5885 times |
| Tue 08 April 2025 | 32.91 (-3.83%) | 31.46 | 31.46 - 34.43 | 0.7836 times |
| Fri 04 April 2025 | 34.22 (1.85%) | 35.00 | 33.64 - 35.00 | 0.701 times |
| Wed 02 April 2025 | 33.60 (-2.38%) | 32.71 | 32.71 - 35.68 | 0.8986 times |
| Tue 01 April 2025 | 34.42 (1.83%) | 34.93 | 32.58 - 34.93 | 0.6154 times |
| Fri 28 March 2025 | 33.80 (-0.06%) | 33.70 | 33.50 - 34.79 | 1.2235 times |
| Wed 26 March 2025 | 33.82 (-3.21%) | 35.85 | 33.60 - 35.85 | 3.0786 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 31.56 and 35.39
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.78 (1.61%) | 34.91 | 32.17 - 36.00 | 0.4374 times |
| Fri 11 April 2025 | 34.23 (0.03%) | 31.46 | 31.46 - 35.50 | 0.1897 times |
| Fri 04 April 2025 | 34.22 (1.24%) | 34.93 | 32.58 - 35.68 | 0.2117 times |
| Fri 28 March 2025 | 33.80 (-2.96%) | 35.99 | 33.50 - 36.50 | 0.7422 times |
| Fri 21 March 2025 | 34.83 (7.24%) | 34.00 | 31.01 - 35.50 | 0.6876 times |
| Thu 13 March 2025 | 32.48 (-4.97%) | 34.86 | 31.69 - 35.70 | 0.7262 times |
| Fri 07 March 2025 | 34.18 (0.03%) | 35.69 | 33.01 - 35.69 | 1.1761 times |
| Fri 28 February 2025 | 34.17 (-0.41%) | 35.34 | 33.73 - 36.50 | 1.3626 times |
| Fri 21 February 2025 | 34.31 (4.51%) | 30.10 | 29.55 - 34.31 | 2.3145 times |
| Fri 14 February 2025 | 32.83 (-19.87%) | 41.98 | 32.00 - 41.98 | 2.152 times |
| Fri 07 February 2025 | 40.97 (6.58%) | 37.00 | 37.00 - 43.75 | 1.6403 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 30.85 and 35.39
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.78 (2.9%) | 34.93 | 31.46 - 36.00 | 0.0661 times |
| Fri 28 March 2025 | 33.80 (-1.08%) | 35.69 | 31.01 - 36.50 | 0.2625 times |
| Fri 28 February 2025 | 34.17 (-11.11%) | 37.00 | 29.55 - 43.75 | 0.5885 times |
| Fri 31 January 2025 | 38.44 (-16.33%) | 45.03 | 35.73 - 47.75 | 0.5497 times |
| Tue 31 December 2024 | 45.94 (24.16%) | 37.00 | 37.00 - 48.87 | 0.7591 times |
| Fri 29 November 2024 | 37.00 (14.84%) | 33.67 | 31.88 - 38.95 | 0.8379 times |
| Thu 31 October 2024 | 32.22 (-7.23%) | 35.20 | 27.42 - 36.30 | 0.629 times |
| Mon 30 September 2024 | 34.73 (-0.74%) | 33.25 | 32.80 - 38.05 | 1.0471 times |
| Fri 30 August 2024 | 34.99 (36.2%) | 26.43 | 24.05 - 40.99 | 3.9876 times |
| Wed 31 July 2024 | 25.69 (-1.91%) | 26.40 | 23.00 - 27.99 | 1.2724 times |
| Fri 28 June 2024 | 26.19 (27.38%) | 21.86 | 19.67 - 28.70 | 1.1586 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.93 |
| 100 day DMA | 38.23 |
| 150 day DMA | 36.66 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.97 | 33.94 |
| 12 day EMA | 34.07 | 33.94 | 33.93 |
| 20 day EMA | 34.12 | 34.05 | 34.05 |
| 35 day EMA | 34.71 | 34.71 | 34.75 |
| 50 day EMA | 35.32 | 35.34 | 35.39 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.81 | 33.85 |
| 12 day SMA | 34.05 | 34.07 | 34.14 |
| 20 day SMA | 33.88 | 33.75 | 33.72 |
| 35 day SMA | 33.76 | 33.63 | 33.59 |
| 50 day SMA | 34.93 | 35.01 | 35.15 |
| 100 day SMA | 38.23 | 38.23 | 38.23 |
| 150 day SMA | 36.66 | 36.66 | 36.67 |
| 200 day SMA | 34.66 | 34.61 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.