Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 13.6 and 14.26
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.38 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.90 (4.51%) | 13.31 | 13.30 - 13.96 | 0.6755 times | Thu 04 June 2026 | 13.30 (-3.2%) | 13.50 | 13.25 - 14.30 | 3.0007 times | Wed 03 June 2026 | 13.74 (0.15%) | 13.04 | 13.04 - 14.38 | 1.5792 times | Tue 02 June 2026 | 13.72 (-4.99%) | 13.72 | 13.72 - 13.72 | 1.04 times | Mon 01 June 2026 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0.3384 times | Fri 29 May 2026 | 15.19 (-4.94%) | 15.98 | 15.19 - 16.02 | 0.9818 times | Wed 27 May 2026 | 15.98 (3.1%) | 16.25 | 14.82 - 16.25 | 0.3394 times | Tue 26 May 2026 | 15.50 (3.33%) | 15.30 | 14.60 - 15.70 | 1.018 times | Mon 25 May 2026 | 15.00 (-3.23%) | 16.27 | 14.81 - 16.27 | 0.6936 times | Fri 22 May 2026 | 15.50 (0.45%) | 15.40 | 15.05 - 16.10 | 0.3334 times | Thu 21 May 2026 | 15.43 (2.8%) | 14.95 | 14.26 - 15.76 | 1.2588 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 12.77 and 14.17
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.90 (-8.49%) | 14.44 | 13.04 - 14.44 | 0.7534 times | Fri 29 May 2026 | 15.19 (-2%) | 16.27 | 14.60 - 16.27 | 0.3444 times | Fri 22 May 2026 | 15.50 (6.82%) | 14.99 | 13.79 - 16.10 | 0.3131 times | Fri 15 May 2026 | 14.51 (-16.22%) | 17.45 | 14.40 - 17.50 | 0.697 times | Fri 08 May 2026 | 17.32 (0.41%) | 17.35 | 16.45 - 18.23 | 0.3295 times | Thu 30 April 2026 | 17.25 (-5.63%) | 19.90 | 16.43 - 19.90 | 1.9604 times | Fri 24 April 2026 | 18.28 (23.6%) | 14.89 | 14.79 - 18.28 | 3.517 times | Fri 17 April 2026 | 14.79 (4.67%) | 14.86 | 13.31 - 14.88 | 0.5054 times | Fri 10 April 2026 | 14.13 (-3.75%) | 14.87 | 13.16 - 14.89 | 0.7693 times | Thu 02 April 2026 | 14.68 (25.04%) | 11.50 | 11.08 - 14.87 | 0.8105 times | Fri 27 March 2026 | 11.74 (-5.55%) | 13.00 | 11.28 - 13.00 | 1.7453 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 12.77 and 14.17
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.90 (-8.49%) | 14.44 | 13.04 - 14.44 | 0.1398 times | Fri 29 May 2026 | 15.19 (-11.94%) | 17.35 | 13.79 - 18.23 | 0.3126 times | Thu 30 April 2026 | 17.25 (47.81%) | 11.67 | 11.67 - 19.90 | 1.316 times | Mon 30 March 2026 | 11.67 (-16.76%) | 13.90 | 11.08 - 14.55 | 1.5717 times | Fri 27 February 2026 | 14.02 (-11.55%) | 16.00 | 13.12 - 20.20 | 1.567 times | Fri 30 January 2026 | 15.85 (-16.31%) | 19.37 | 14.65 - 21.00 | 0.8161 times | Wed 31 December 2025 | 18.94 (-0.73%) | 18.54 | 17.03 - 21.00 | 0.5912 times | Fri 28 November 2025 | 19.08 (-20.96%) | 24.02 | 17.74 - 25.00 | 1.6851 times | Fri 31 October 2025 | 24.14 (-20.64%) | 30.50 | 23.66 - 30.97 | 1.2392 times | Tue 30 September 2025 | 30.42 (-4.67%) | 32.55 | 29.00 - 34.50 | 0.7613 times | Fri 29 August 2025 | 31.91 (-1.79%) | 34.99 | 29.25 - 34.99 | 1.0245 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.73 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.99 | 14.33 |
| 12 day EMA | 14.54 | 14.66 | 14.91 |
| 20 day EMA | 14.89 | 14.99 | 15.17 |
| 35 day EMA | 14.77 | 14.82 | 14.91 |
| 50 day EMA | 14.65 | 14.68 | 14.74 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 14.08 | 14.61 |
| 12 day SMA | 14.73 | 14.83 | 14.92 |
| 20 day SMA | 15.14 | 15.33 | 15.54 |
| 35 day SMA | 15.79 | 15.81 | 15.84 |
| 50 day SMA | 15.02 | 15.01 | 14.98 |
| 100 day SMA | 15.25 | 15.3 | 15.36 |
| 150 day SMA | 16.73 | 16.83 | 16.94 |
| 200 day SMA | 20.13 | 20.22 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.