RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 11.74 and 12.03

Daily Target 111.49
Daily Target 211.69
Daily Target 311.783333333333
Daily Target 411.98
Daily Target 512.07

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Thu 28 March 2024 11.88 (2.5%) 11.59 11.59 - 11.88 0.2941 times
Tue 26 March 2024 11.59 (-4.92%) 11.59 11.59 - 11.59 0.1961 times
Thu 21 March 2024 12.19 (-4.99%) 12.19 12.19 - 12.19 0.2941 times
Wed 20 March 2024 12.83 (-4.96%) 12.83 12.83 - 12.83 2.1569 times
Tue 19 March 2024 13.50 (1.12%) 13.50 13.50 - 13.50 1.4706 times
Mon 18 March 2024 13.35 (-4.98%) 13.35 13.35 - 13.40 1.3725 times
Fri 15 March 2024 14.05 (4.85%) 13.90 13.90 - 14.05 1.0784 times
Thu 14 March 2024 13.40 (-0.67%) 13.35 13.35 - 13.40 0.6863 times
Wed 13 March 2024 13.49 (-5%) 14.40 13.49 - 14.65 1.1765 times
Tue 12 March 2024 14.20 (-1.39%) 13.70 13.70 - 14.20 1.2745 times
Mon 11 March 2024 14.40 (3.6%) 14.45 14.40 - 14.50 1.3725 times

 Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 11.74 and 12.03

Weekly Target 111.49
Weekly Target 211.69
Weekly Target 311.783333333333
Weekly Target 411.98
Weekly Target 512.07

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Thu 28 March 2024 11.88 (-2.54%) 11.59 11.59 - 11.88 0.1488 times
Thu 21 March 2024 12.19 (-13.24%) 13.35 12.19 - 13.50 1.6071 times
Fri 15 March 2024 14.05 (1.08%) 14.45 13.35 - 14.65 1.6964 times
Thu 07 March 2024 13.90 (-5.76%) 14.15 13.50 - 14.15 0.2976 times
Fri 01 March 2024 14.75 (-7.17%) 15.50 14.75 - 16.00 0.4167 times
Fri 23 February 2024 15.89 (10.5%) 15.09 15.00 - 15.93 1.7262 times
Fri 16 February 2024 14.38 (9.77%) 13.75 13.07 - 14.43 1.0119 times
Fri 09 February 2024 13.10 (-1.87%) 14.01 13.10 - 14.70 0.8333 times
Fri 02 February 2024 13.35 (26.9%) 10.00 10.00 - 13.35 1.2202 times
Thu 25 January 2024 10.52 (-9.85%) 12.25 10.52 - 12.25 1.0417 times
Fri 19 January 2024 11.67 (-7.97%) 12.26 11.67 - 13.54 1.5179 times

 weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 10.16 and 13.32

Monthly Target 19.58
Monthly Target 210.73
Monthly Target 312.74
Monthly Target 413.89
Monthly Target 515.9

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Thu 28 March 2024 11.88 (-23.35%) 14.75 11.59 - 14.75 0.9595 times
Tue 27 February 2024 15.50 (27.89%) 12.72 12.72 - 16.00 1.057 times
Wed 31 January 2024 12.12 (36.95%) 10.40 10.00 - 13.54 2.8636 times
Fri 29 December 2023 8.85 (-11.85%) 10.25 6.30 - 10.25 0.5772 times
Thu 30 November 2023 10.04 (5.24%) 9.54 8.59 - 12.00 1.1019 times
Thu 26 October 2023 9.54 (-9.14%) 9.45 8.60 - 10.75 0.3598 times
Fri 29 September 2023 10.50 (1.84%) 9.80 9.50 - 11.19 0.4798 times
Tue 29 August 2023 10.31 (31.34%) 7.85 7.46 - 11.72 2.3688 times
Fri 14 July 2023 7.85 (-6.55%) 7.98 7.80 - 8.30 0.0975 times
Tue 30 May 2023 8.40 (21.74%) 6.75 6.10 - 8.40 0.1349 times
Fri 28 April 2023 6.90 (-1.43%) 7.00 6.90 - 7.24 0.0525 times

 monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 12.4
12 day DMA 13.23
20 day DMA 13.96
35 day DMA 13.69
50 day DMA 13.18
100 day DMA 11.53
150 day DMA 10.28
200 day DMA 9.21

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.5112.97
12 day EMA13.0113.2113.51
20 day EMA13.3213.4713.67
35 day EMA13.1713.2513.35
50 day EMA12.8412.8812.93

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.6913.18
12 day SMA13.2313.3713.58
20 day SMA13.9614.1614.33
35 day SMA13.6913.6713.67
50 day SMA13.1813.1913.19
100 day SMA11.5311.5211.51
150 day SMA10.2810.2310.19
200 day SMA9.219.179.14
Back to top | Use Dark Theme