Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 6.63 and 6.93
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.98 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.78 (7.96%) | 6.78 | 6.48 - 6.78 | 1.6129 times |
| Wed 26 March 2025 | 6.28 (-2.48%) | 6.43 | 6.12 - 6.76 | 2.2581 times |
| Tue 25 March 2025 | 6.44 (-4.45%) | 6.74 | 6.41 - 7.07 | 1.5771 times |
| Mon 24 March 2025 | 6.74 (-4.94%) | 7.03 | 6.74 - 7.44 | 0.6452 times |
| Fri 21 March 2025 | 7.09 (-4.19%) | 7.25 | 7.03 - 7.50 | 0.4659 times |
| Thu 20 March 2025 | 7.40 (-4.52%) | 8.00 | 7.37 - 8.00 | 2.4014 times |
| Wed 19 March 2025 | 7.75 (-0.39%) | 7.40 | 7.40 - 8.15 | 0.2867 times |
| Tue 18 March 2025 | 7.78 (0.26%) | 7.75 | 7.75 - 7.78 | 0.1075 times |
| Mon 17 March 2025 | 7.76 (4.86%) | 7.10 | 7.10 - 7.77 | 0.3943 times |
| Thu 13 March 2025 | 7.40 (-0.54%) | 7.15 | 7.11 - 7.80 | 0.2509 times |
| Wed 12 March 2025 | 7.44 (-1.98%) | 7.59 | 7.22 - 7.59 | 0.3943 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 5.79 and 7.11
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.78 (-4.37%) | 7.03 | 6.12 - 7.44 | 4.0284 times |
| Fri 21 March 2025 | 7.09 (-4.19%) | 7.10 | 7.03 - 8.15 | 2.4171 times |
| Thu 13 March 2025 | 7.40 (-11.8%) | 8.34 | 7.11 - 8.34 | 0.6635 times |
| Fri 07 March 2025 | 8.39 (-4.88%) | 8.41 | 8.34 - 9.26 | 0.8768 times |
| Fri 28 February 2025 | 8.82 (-11.8%) | 9.50 | 8.81 - 10.00 | 0.8768 times |
| Fri 21 February 2025 | 10.00 (-18.43%) | 11.65 | 10.00 - 11.65 | 0.1422 times |
| Thu 13 February 2025 | 12.26 (-3.84%) | 12.50 | 12.25 - 12.50 | 0.0948 times |
| Thu 30 January 2025 | 12.75 (-1.85%) | 12.99 | 12.75 - 12.99 | 0.0948 times |
| Fri 17 January 2025 | 12.99 (0.93%) | 12.80 | 12.80 - 13.26 | 0.3081 times |
| Fri 10 January 2025 | 12.87 (11.72%) | 11.61 | 11.50 - 12.87 | 0.4976 times |
| Fri 03 January 2025 | 11.52 (4.44%) | 11.03 | 9.96 - 11.52 | 0.9716 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 4.88 and 8.02
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.78 (-23.13%) | 8.41 | 6.12 - 9.26 | 0.9604 times |
| Fri 28 February 2025 | 8.82 (-30.82%) | 12.50 | 8.81 - 12.50 | 0.1339 times |
| Thu 30 January 2025 | 12.75 (22.36%) | 10.74 | 10.42 - 13.26 | 0.1311 times |
| Tue 31 December 2024 | 10.42 (-35.36%) | 16.12 | 9.96 - 16.12 | 0.399 times |
| Fri 29 November 2024 | 16.12 (5.77%) | 16.00 | 14.51 - 18.36 | 0.1624 times |
| Thu 31 October 2024 | 15.24 (-27.08%) | 20.88 | 14.52 - 20.88 | 0.4873 times |
| Mon 30 September 2024 | 20.90 (-39.87%) | 36.49 | 17.45 - 36.49 | 2.2286 times |
| Fri 30 August 2024 | 34.76 (37.23%) | 26.59 | 26.59 - 35.41 | 4.8903 times |
| Wed 31 July 2024 | 25.33 (37.22%) | 19.38 | 18.96 - 25.33 | 0.4674 times |
| Fri 28 June 2024 | 18.46 (8.27%) | 16.40 | 13.32 - 18.46 | 0.1396 times |
| Mon 27 May 2024 | 17.05 (-0.35%) | 17.95 | 14.65 - 17.95 | 0.1254 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.76 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.12 |
| 100 day DMA | 13.73 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.73 | 6.96 |
| 12 day EMA | 7.26 | 7.35 | 7.55 |
| 20 day EMA | 7.9 | 8.02 | 8.2 |
| 35 day EMA | 8.95 | 9.08 | 9.24 |
| 50 day EMA | 10.1 | 10.24 | 10.4 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.79 | 7.08 |
| 12 day SMA | 7.2 | 7.3 | 7.48 |
| 20 day SMA | 7.76 | 7.89 | 8.05 |
| 35 day SMA | 9.5 | 9.67 | 9.86 |
| 50 day SMA | 10.12 | 10.24 | 10.38 |
| 100 day SMA | 13.73 | 13.86 | 14 |
| 150 day SMA | 18.09 | 18.18 | 18.27 |
| 200 day SMA | 17.12 | 17.15 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.