RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 7.7 and 8.46

Daily Target 17.07
Daily Target 27.57
Daily Target 37.8266666666667
Daily Target 48.33
Daily Target 58.59

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Mon 15 December 2025 8.08 (4.94%) 7.35 7.32 - 8.08 1.1905 times
Fri 12 December 2025 7.70 (4.05%) 7.30 7.03 - 7.70 0.7143 times
Wed 10 December 2025 7.40 (4.96%) 7.40 7.40 - 7.40 1.4286 times
Tue 09 December 2025 7.05 (-4.86%) 7.77 7.04 - 7.77 1.9048 times
Mon 08 December 2025 7.41 (-4.88%) 7.41 7.41 - 7.41 0.7143 times
Thu 04 December 2025 7.79 (-4.88%) 8.00 7.79 - 8.00 1.1905 times
Tue 02 December 2025 8.19 (-0.12%) 8.19 8.19 - 8.19 0.2381 times
Mon 01 December 2025 8.20 (-4.65%) 8.60 8.20 - 8.60 1.1905 times
Fri 28 November 2025 8.60 (-4.97%) 8.60 8.60 - 8.60 0.4762 times
Fri 21 November 2025 9.05 (4.99%) 9.05 9.05 - 9.05 0.9524 times
Thu 20 November 2025 8.62 (10.23%) 8.62 8.62 - 8.62 0.2381 times

 Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 7.7 and 8.46

Weekly Target 17.07
Weekly Target 27.57
Weekly Target 37.8266666666667
Weekly Target 48.33
Weekly Target 58.59

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Mon 15 December 2025 8.08 (4.94%) 7.35 7.32 - 8.08 0.5208 times
Fri 12 December 2025 7.70 (-1.16%) 7.41 7.03 - 7.77 2.0833 times
Thu 04 December 2025 7.79 (-9.42%) 8.60 7.79 - 8.60 1.1458 times
Fri 28 November 2025 8.60 (-4.97%) 8.60 8.60 - 8.60 0.2083 times
Fri 21 November 2025 9.05 (10.23%) 8.11 7.82 - 9.05 0.8333 times
Thu 13 November 2025 8.21 (-4.65%) 9.04 8.21 - 9.04 0.5208 times
Fri 07 November 2025 8.61 (-9.37%) 9.05 8.61 - 9.49 0.3125 times
Fri 31 October 2025 9.50 (2.81%) 9.95 9.50 - 10.66 0.8333 times
Thu 23 October 2025 9.24 (10.13%) 8.80 8.38 - 9.24 2.5 times
Fri 17 October 2025 8.39 (-5.84%) 9.35 8.39 - 9.35 1.0417 times
Fri 10 October 2025 8.91 (-4.4%) 8.86 8.47 - 8.93 2.3958 times

 weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 6.77 and 8.34

Monthly Target 16.33
Monthly Target 27.21
Monthly Target 37.9033333333333
Monthly Target 48.78
Monthly Target 59.47

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Mon 15 December 2025 8.08 (-6.05%) 8.60 7.03 - 8.60 0.3974 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.1987 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.8609 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 1.0486 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.7064 times
Thu 31 July 2025 9.98 (-25.69%) 13.69 9.98 - 13.96 0.7174 times
Mon 30 June 2025 13.43 (50.56%) 8.75 8.75 - 13.43 1.181 times
Fri 30 May 2025 8.92 (10.12%) 8.26 8.26 - 8.92 1.0486 times
Wed 30 April 2025 8.10 (19.47%) 6.80 6.80 - 8.10 0.1214 times
Fri 28 March 2025 6.78 (-23.13%) 8.41 6.12 - 9.26 3.7196 times
Fri 28 February 2025 8.82 (-30.82%) 12.50 8.81 - 12.50 0.5188 times

 monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.99
20 day DMA 8.46
35 day DMA 8.65
50 day DMA 8.78
100 day DMA 9.68
150 day DMA 9.25
200 day DMA 10.48

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.617.56
12 day EMA7.987.968.01
20 day EMA8.228.238.29
35 day EMA8.458.478.52
50 day EMA8.668.688.72

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.477.57
12 day SMA7.9988.08
20 day SMA8.468.548.62
35 day SMA8.658.688.72
50 day SMA8.788.818.84
100 day SMA9.689.699.7
150 day SMA9.259.289.31
200 day SMA10.4810.5210.57
Back to top | Use Dark Theme