Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 7.7 and 8.46
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.59 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.08 (4.94%) | 7.35 | 7.32 - 8.08 | 1.1905 times | Fri 12 December 2025 | 7.70 (4.05%) | 7.30 | 7.03 - 7.70 | 0.7143 times | Wed 10 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 1.4286 times | Tue 09 December 2025 | 7.05 (-4.86%) | 7.77 | 7.04 - 7.77 | 1.9048 times | Mon 08 December 2025 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.7143 times | Thu 04 December 2025 | 7.79 (-4.88%) | 8.00 | 7.79 - 8.00 | 1.1905 times | Tue 02 December 2025 | 8.19 (-0.12%) | 8.19 | 8.19 - 8.19 | 0.2381 times | Mon 01 December 2025 | 8.20 (-4.65%) | 8.60 | 8.20 - 8.60 | 1.1905 times | Fri 28 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.4762 times | Fri 21 November 2025 | 9.05 (4.99%) | 9.05 | 9.05 - 9.05 | 0.9524 times | Thu 20 November 2025 | 8.62 (10.23%) | 8.62 | 8.62 - 8.62 | 0.2381 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 7.7 and 8.46
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.08 (4.94%) | 7.35 | 7.32 - 8.08 | 0.5208 times | Fri 12 December 2025 | 7.70 (-1.16%) | 7.41 | 7.03 - 7.77 | 2.0833 times | Thu 04 December 2025 | 7.79 (-9.42%) | 8.60 | 7.79 - 8.60 | 1.1458 times | Fri 28 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.2083 times | Fri 21 November 2025 | 9.05 (10.23%) | 8.11 | 7.82 - 9.05 | 0.8333 times | Thu 13 November 2025 | 8.21 (-4.65%) | 9.04 | 8.21 - 9.04 | 0.5208 times | Fri 07 November 2025 | 8.61 (-9.37%) | 9.05 | 8.61 - 9.49 | 0.3125 times | Fri 31 October 2025 | 9.50 (2.81%) | 9.95 | 9.50 - 10.66 | 0.8333 times | Thu 23 October 2025 | 9.24 (10.13%) | 8.80 | 8.38 - 9.24 | 2.5 times | Fri 17 October 2025 | 8.39 (-5.84%) | 9.35 | 8.39 - 9.35 | 1.0417 times | Fri 10 October 2025 | 8.91 (-4.4%) | 8.86 | 8.47 - 8.93 | 2.3958 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 6.77 and 8.34
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.08 (-6.05%) | 8.60 | 7.03 - 8.60 | 0.3974 times | Fri 28 November 2025 | 8.60 (-9.47%) | 9.05 | 7.82 - 9.49 | 0.1987 times | Fri 31 October 2025 | 9.50 (8.57%) | 9.18 | 8.38 - 10.66 | 0.8609 times | Tue 30 September 2025 | 8.75 (-4.99%) | 9.67 | 8.27 - 10.15 | 1.0486 times | Fri 29 August 2025 | 9.21 (-7.72%) | 9.79 | 7.60 - 10.76 | 0.7064 times | Thu 31 July 2025 | 9.98 (-25.69%) | 13.69 | 9.98 - 13.96 | 0.7174 times | Mon 30 June 2025 | 13.43 (50.56%) | 8.75 | 8.75 - 13.43 | 1.181 times | Fri 30 May 2025 | 8.92 (10.12%) | 8.26 | 8.26 - 8.92 | 1.0486 times | Wed 30 April 2025 | 8.10 (19.47%) | 6.80 | 6.80 - 8.10 | 0.1214 times | Fri 28 March 2025 | 6.78 (-23.13%) | 8.41 | 6.12 - 9.26 | 3.7196 times | Fri 28 February 2025 | 8.82 (-30.82%) | 12.50 | 8.81 - 12.50 | 0.5188 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.25 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.61 | 7.56 |
| 12 day EMA | 7.98 | 7.96 | 8.01 |
| 20 day EMA | 8.22 | 8.23 | 8.29 |
| 35 day EMA | 8.45 | 8.47 | 8.52 |
| 50 day EMA | 8.66 | 8.68 | 8.72 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.57 |
| 12 day SMA | 7.99 | 8 | 8.08 |
| 20 day SMA | 8.46 | 8.54 | 8.62 |
| 35 day SMA | 8.65 | 8.68 | 8.72 |
| 50 day SMA | 8.78 | 8.81 | 8.84 |
| 100 day SMA | 9.68 | 9.69 | 9.7 |
| 150 day SMA | 9.25 | 9.28 | 9.31 |
| 200 day SMA | 10.48 | 10.52 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.