RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 7.99 and 7.99

Daily Target 17.99
Daily Target 27.99
Daily Target 37.99
Daily Target 47.99
Daily Target 57.99

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Thu 02 April 2026 7.99 (4.86%) 7.99 7.99 - 7.99 0.137 times
Mon 30 March 2026 7.62 (-1.42%) 7.70 7.47 - 8.11 2.0548 times
Fri 27 March 2026 7.73 (4.88%) 7.40 7.01 - 7.73 4.2466 times
Wed 25 March 2026 7.37 (-4.9%) 7.37 7.37 - 7.37 0.274 times
Tue 24 March 2026 7.75 (-4.79%) 8.00 7.75 - 8.00 2.1918 times
Fri 20 March 2026 8.14 (0%) 8.14 8.14 - 8.14 0.137 times
Wed 18 March 2026 8.14 (-4.8%) 8.14 8.14 - 8.14 0.137 times
Tue 17 March 2026 8.55 (0%) 8.60 8.55 - 8.60 0.411 times
Mon 16 March 2026 8.55 (0%) 8.13 8.13 - 8.55 0.274 times
Thu 12 March 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.137 times
Mon 09 March 2026 9.00 (-3.33%) 9.00 9.00 - 9.00 0.137 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 7.73 and 8.37

Weekly Target 17.22
Weekly Target 27.6
Weekly Target 37.8566666666667
Weekly Target 48.24
Weekly Target 58.5

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Thu 02 April 2026 7.99 (3.36%) 7.70 7.47 - 8.11 0.3285 times
Fri 27 March 2026 7.73 (-5.04%) 8.00 7.01 - 8.00 1.0062 times
Fri 20 March 2026 8.14 (-4.8%) 8.13 8.13 - 8.60 0.1437 times
Thu 12 March 2026 8.55 (-8.16%) 9.00 8.55 - 9.00 0.0411 times
Fri 06 March 2026 9.31 (15.51%) 8.46 8.06 - 9.31 0.4107 times
Fri 27 February 2026 8.06 (-8.93%) 8.05 7.97 - 8.40 0.5339 times
Fri 20 February 2026 8.85 (-10.33%) 10.85 8.85 - 11.75 0.4723 times
Fri 06 February 2026 9.87 (29.36%) 7.85 7.62 - 11.20 1.0062 times
Fri 30 January 2026 7.63 (0.66%) 7.95 7.50 - 8.75 2.0329 times
Fri 23 January 2026 7.58 (4.55%) 6.91 6.81 - 7.61 4.0246 times
Wed 14 January 2026 7.25 (-4.98%) 7.25 7.25 - 7.25 0.0205 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 7.99 and 7.99

Monthly Target 17.99
Monthly Target 27.99
Monthly Target 37.99
Monthly Target 47.99
Monthly Target 57.99

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Thu 02 April 2026 7.99 (4.86%) 7.99 7.99 - 7.99 0.0105 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 0.9769 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.0294 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 3.9076 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.6723 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2311 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.8193 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 0.9979 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.6723 times
Thu 31 July 2025 9.98 (-25.69%) 13.69 9.98 - 13.96 0.6828 times
Mon 30 June 2025 13.43 (50.56%) 8.75 8.75 - 13.43 1.1239 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 7.69
12 day DMA 8.23
20 day DMA 8.36
35 day DMA 8.55
50 day DMA 8.25
100 day DMA 8.53
150 day DMA 9.21
200 day DMA 9.03

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.777.84
12 day EMA8.088.18.19
20 day EMA8.248.278.34
35 day EMA8.28.218.25
50 day EMA8.148.158.17

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.727.83
12 day SMA8.238.38.37
20 day SMA8.368.458.56
35 day SMA8.558.518.5
50 day SMA8.258.248.22
100 day SMA8.538.558.56
150 day SMA9.219.229.23
200 day SMA9.039.059.07
Back to top | Use Dark Theme