Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 7.37 and 8.04
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.15 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.70 (4.05%) | 7.30 | 7.03 - 7.70 | 0.7895 times | Wed 10 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 1.5789 times | Tue 09 December 2025 | 7.05 (-4.86%) | 7.77 | 7.04 - 7.77 | 2.1053 times | Mon 08 December 2025 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.7895 times | Thu 04 December 2025 | 7.79 (-4.88%) | 8.00 | 7.79 - 8.00 | 1.3158 times | Tue 02 December 2025 | 8.19 (-0.12%) | 8.19 | 8.19 - 8.19 | 0.2632 times | Mon 01 December 2025 | 8.20 (-4.65%) | 8.60 | 8.20 - 8.60 | 1.3158 times | Fri 28 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.5263 times | Fri 21 November 2025 | 9.05 (4.99%) | 9.05 | 9.05 - 9.05 | 1.0526 times | Thu 20 November 2025 | 8.62 (10.23%) | 8.62 | 8.62 - 8.62 | 0.2632 times | Mon 17 November 2025 | 7.82 (-4.75%) | 8.11 | 7.82 - 8.11 | 0.7895 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 7.37 and 8.11
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.70 (-1.16%) | 7.41 | 7.03 - 7.77 | 1.7544 times | Thu 04 December 2025 | 7.79 (-9.42%) | 8.60 | 7.79 - 8.60 | 0.9649 times | Fri 28 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.1754 times | Fri 21 November 2025 | 9.05 (10.23%) | 8.11 | 7.82 - 9.05 | 0.7018 times | Thu 13 November 2025 | 8.21 (-4.65%) | 9.04 | 8.21 - 9.04 | 0.4386 times | Fri 07 November 2025 | 8.61 (-9.37%) | 9.05 | 8.61 - 9.49 | 0.2632 times | Fri 31 October 2025 | 9.50 (2.81%) | 9.95 | 9.50 - 10.66 | 0.7018 times | Thu 23 October 2025 | 9.24 (10.13%) | 8.80 | 8.38 - 9.24 | 2.1053 times | Fri 17 October 2025 | 8.39 (-5.84%) | 9.35 | 8.39 - 9.35 | 0.8772 times | Fri 10 October 2025 | 8.91 (-4.4%) | 8.86 | 8.47 - 8.93 | 2.0175 times | Fri 03 October 2025 | 9.32 (5.91%) | 8.36 | 8.36 - 9.33 | 1.9298 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 6.58 and 8.15
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.70 (-10.47%) | 8.60 | 7.03 - 8.60 | 0.3441 times | Fri 28 November 2025 | 8.60 (-9.47%) | 9.05 | 7.82 - 9.49 | 0.1998 times | Fri 31 October 2025 | 9.50 (8.57%) | 9.18 | 8.38 - 10.66 | 0.8657 times | Tue 30 September 2025 | 8.75 (-4.99%) | 9.67 | 8.27 - 10.15 | 1.0544 times | Fri 29 August 2025 | 9.21 (-7.72%) | 9.79 | 7.60 - 10.76 | 0.7103 times | Thu 31 July 2025 | 9.98 (-25.69%) | 13.69 | 9.98 - 13.96 | 0.7214 times | Mon 30 June 2025 | 13.43 (50.56%) | 8.75 | 8.75 - 13.43 | 1.1876 times | Fri 30 May 2025 | 8.92 (10.12%) | 8.26 | 8.26 - 8.92 | 1.0544 times | Wed 30 April 2025 | 8.10 (19.47%) | 6.80 | 6.80 - 8.10 | 0.1221 times | Fri 28 March 2025 | 6.78 (-23.13%) | 8.41 | 6.12 - 9.26 | 3.7403 times | Fri 28 February 2025 | 8.82 (-30.82%) | 12.50 | 8.81 - 12.50 | 0.5216 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 8 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.56 | 7.64 |
| 12 day EMA | 7.96 | 8.01 | 8.12 |
| 20 day EMA | 8.23 | 8.29 | 8.38 |
| 35 day EMA | 8.47 | 8.52 | 8.59 |
| 50 day EMA | 8.65 | 8.69 | 8.74 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.57 | 7.73 |
| 12 day SMA | 8 | 8.08 | 8.21 |
| 20 day SMA | 8.54 | 8.62 | 8.69 |
| 35 day SMA | 8.68 | 8.72 | 8.75 |
| 50 day SMA | 8.81 | 8.84 | 8.87 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 9.28 | 9.31 | 9.35 |
| 200 day SMA | 10.52 | 10.57 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.