Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 8.86 and 8.86
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.86 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.86 (-1.77%) | 8.86 | 8.86 - 8.86 | 0.8333 times |
| Mon 09 June 2025 | 9.02 (-1.96%) | 9.02 | 9.02 - 9.02 | 0.4167 times |
| Fri 06 June 2025 | 9.20 (-0.65%) | 9.40 | 9.20 - 9.40 | 0.8333 times |
| Wed 04 June 2025 | 9.26 (1.98%) | 9.26 | 9.26 - 9.26 | 1.6667 times |
| Mon 02 June 2025 | 9.08 (1.79%) | 8.75 | 8.75 - 9.08 | 1.6667 times |
| Fri 30 May 2025 | 8.92 (1.83%) | 8.92 | 8.92 - 8.92 | 0.4167 times |
| Thu 29 May 2025 | 8.76 (-0.11%) | 8.76 | 8.76 - 8.76 | 0.4167 times |
| Fri 23 May 2025 | 8.77 (1.98%) | 8.77 | 8.77 - 8.77 | 0.8333 times |
| Thu 22 May 2025 | 8.60 (1.78%) | 8.60 | 8.60 - 8.60 | 0.4167 times |
| Wed 21 May 2025 | 8.45 (-1.97%) | 8.62 | 8.45 - 8.62 | 2.5 times |
| Tue 20 May 2025 | 8.62 (-1.26%) | 8.62 | 8.62 - 8.62 | 0.4167 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 8.78 and 8.94
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.86 (-3.7%) | 9.02 | 8.86 - 9.02 | 0.1038 times |
| Fri 06 June 2025 | 9.20 (3.14%) | 8.75 | 8.75 - 9.40 | 0.346 times |
| Fri 30 May 2025 | 8.92 (1.71%) | 8.76 | 8.76 - 8.92 | 0.0692 times |
| Fri 23 May 2025 | 8.77 (2.45%) | 8.73 | 8.45 - 8.77 | 0.4152 times |
| Thu 15 May 2025 | 8.56 (-0.12%) | 8.40 | 8.40 - 8.90 | 1.3841 times |
| Fri 09 May 2025 | 8.57 (3.75%) | 8.42 | 8.41 - 8.75 | 1.2803 times |
| Fri 02 May 2025 | 8.26 (5.76%) | 7.95 | 7.95 - 8.26 | 0.2768 times |
| Thu 24 April 2025 | 7.81 (9.38%) | 7.49 | 7.49 - 7.81 | 0.173 times |
| Thu 17 April 2025 | 7.14 (5.31%) | 6.80 | 6.80 - 7.14 | 0.0692 times |
| Fri 28 March 2025 | 6.78 (-4.37%) | 7.03 | 6.12 - 7.44 | 5.8824 times |
| Fri 21 March 2025 | 7.09 (-4.19%) | 7.10 | 7.03 - 8.15 | 3.5294 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 8.81 and 9.46
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.86 (-0.67%) | 8.75 | 8.75 - 9.40 | 0.0765 times |
| Fri 30 May 2025 | 8.92 (10.12%) | 8.26 | 8.26 - 8.92 | 0.5592 times |
| Wed 30 April 2025 | 8.10 (19.47%) | 6.80 | 6.80 - 8.10 | 0.0647 times |
| Fri 28 March 2025 | 6.78 (-23.13%) | 8.41 | 6.12 - 9.26 | 1.9835 times |
| Fri 28 February 2025 | 8.82 (-30.82%) | 12.50 | 8.81 - 12.50 | 0.2766 times |
| Thu 30 January 2025 | 12.75 (22.36%) | 10.74 | 10.42 - 13.26 | 0.2707 times |
| Tue 31 December 2024 | 10.42 (-35.36%) | 16.12 | 9.96 - 16.12 | 0.824 times |
| Fri 29 November 2024 | 16.12 (5.77%) | 16.00 | 14.51 - 18.36 | 0.3355 times |
| Thu 31 October 2024 | 15.24 (-27.08%) | 20.88 | 14.52 - 20.88 | 1.0065 times |
| Mon 30 September 2024 | 20.90 (-39.87%) | 36.49 | 17.45 - 36.49 | 4.6027 times |
| Fri 30 August 2024 | 34.76 (37.23%) | 26.59 | 26.59 - 35.41 | 10.1001 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.19 |
| 100 day DMA | 10.98 |
| 150 day DMA | 14.88 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.05 | 9.07 |
| 12 day EMA | 8.86 | 8.86 | 8.83 |
| 20 day EMA | 8.72 | 8.7 | 8.67 |
| 35 day EMA | 8.63 | 8.62 | 8.6 |
| 50 day EMA | 8.51 | 8.5 | 8.48 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.1 | 9.04 |
| 12 day SMA | 8.86 | 8.83 | 8.81 |
| 20 day SMA | 8.73 | 8.7 | 8.65 |
| 35 day SMA | 8.12 | 8.08 | 8.05 |
| 50 day SMA | 8.19 | 8.21 | 8.24 |
| 100 day SMA | 10.98 | 11.04 | 11.1 |
| 150 day SMA | 14.88 | 15.03 | 15.19 |
| 200 day SMA | 16.49 | 16.53 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.