RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 11.74 and 12.03
Daily Target 1 | 11.49 |
Daily Target 2 | 11.69 |
Daily Target 3 | 11.783333333333 |
Daily Target 4 | 11.98 |
Daily Target 5 | 12.07 |
Daily price and volume Rcl Retail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.88 (2.5%) | 11.59 | 11.59 - 11.88 | 0.2941 times | Tue 26 March 2024 | 11.59 (-4.92%) | 11.59 | 11.59 - 11.59 | 0.1961 times | Thu 21 March 2024 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.2941 times | Wed 20 March 2024 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 2.1569 times | Tue 19 March 2024 | 13.50 (1.12%) | 13.50 | 13.50 - 13.50 | 1.4706 times | Mon 18 March 2024 | 13.35 (-4.98%) | 13.35 | 13.35 - 13.40 | 1.3725 times | Fri 15 March 2024 | 14.05 (4.85%) | 13.90 | 13.90 - 14.05 | 1.0784 times | Thu 14 March 2024 | 13.40 (-0.67%) | 13.35 | 13.35 - 13.40 | 0.6863 times | Wed 13 March 2024 | 13.49 (-5%) | 14.40 | 13.49 - 14.65 | 1.1765 times | Tue 12 March 2024 | 14.20 (-1.39%) | 13.70 | 13.70 - 14.20 | 1.2745 times | Mon 11 March 2024 | 14.40 (3.6%) | 14.45 | 14.40 - 14.50 | 1.3725 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 11.74 and 12.03
Weekly Target 1 | 11.49 |
Weekly Target 2 | 11.69 |
Weekly Target 3 | 11.783333333333 |
Weekly Target 4 | 11.98 |
Weekly Target 5 | 12.07 |
Weekly price and volumes for Rcl Retail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.88 (-2.54%) | 11.59 | 11.59 - 11.88 | 0.1488 times | Thu 21 March 2024 | 12.19 (-13.24%) | 13.35 | 12.19 - 13.50 | 1.6071 times | Fri 15 March 2024 | 14.05 (1.08%) | 14.45 | 13.35 - 14.65 | 1.6964 times | Thu 07 March 2024 | 13.90 (-5.76%) | 14.15 | 13.50 - 14.15 | 0.2976 times | Fri 01 March 2024 | 14.75 (-7.17%) | 15.50 | 14.75 - 16.00 | 0.4167 times | Fri 23 February 2024 | 15.89 (10.5%) | 15.09 | 15.00 - 15.93 | 1.7262 times | Fri 16 February 2024 | 14.38 (9.77%) | 13.75 | 13.07 - 14.43 | 1.0119 times | Fri 09 February 2024 | 13.10 (-1.87%) | 14.01 | 13.10 - 14.70 | 0.8333 times | Fri 02 February 2024 | 13.35 (26.9%) | 10.00 | 10.00 - 13.35 | 1.2202 times | Thu 25 January 2024 | 10.52 (-9.85%) | 12.25 | 10.52 - 12.25 | 1.0417 times | Fri 19 January 2024 | 11.67 (-7.97%) | 12.26 | 11.67 - 13.54 | 1.5179 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 10.16 and 13.32
Monthly Target 1 | 9.58 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 12.74 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 15.9 |
Monthly price and volumes Rcl Retail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.88 (-23.35%) | 14.75 | 11.59 - 14.75 | 0.9595 times | Tue 27 February 2024 | 15.50 (27.89%) | 12.72 | 12.72 - 16.00 | 1.057 times | Wed 31 January 2024 | 12.12 (36.95%) | 10.40 | 10.00 - 13.54 | 2.8636 times | Fri 29 December 2023 | 8.85 (-11.85%) | 10.25 | 6.30 - 10.25 | 0.5772 times | Thu 30 November 2023 | 10.04 (5.24%) | 9.54 | 8.59 - 12.00 | 1.1019 times | Thu 26 October 2023 | 9.54 (-9.14%) | 9.45 | 8.60 - 10.75 | 0.3598 times | Fri 29 September 2023 | 10.50 (1.84%) | 9.80 | 9.50 - 11.19 | 0.4798 times | Tue 29 August 2023 | 10.31 (31.34%) | 7.85 | 7.46 - 11.72 | 2.3688 times | Fri 14 July 2023 | 7.85 (-6.55%) | 7.98 | 7.80 - 8.30 | 0.0975 times | Tue 30 May 2023 | 8.40 (21.74%) | 6.75 | 6.10 - 8.40 | 0.1349 times | Fri 28 April 2023 | 6.90 (-1.43%) | 7.00 | 6.90 - 7.24 | 0.0525 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
DMA period | DMA value |
5 day DMA | 12.4 |
12 day DMA | 13.23 |
20 day DMA | 13.96 |
35 day DMA | 13.69 |
50 day DMA | 13.18 |
100 day DMA | 11.53 |
150 day DMA | 10.28 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Rcl Retail 534708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.3 | 12.51 | 12.97 |
12 day EMA | 13.01 | 13.21 | 13.51 |
20 day EMA | 13.32 | 13.47 | 13.67 |
35 day EMA | 13.17 | 13.25 | 13.35 |
50 day EMA | 12.84 | 12.88 | 12.93 |
SMA (simple moving average) of Rcl Retail 534708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.4 | 12.69 | 13.18 |
12 day SMA | 13.23 | 13.37 | 13.58 |
20 day SMA | 13.96 | 14.16 | 14.33 |
35 day SMA | 13.69 | 13.67 | 13.67 |
50 day SMA | 13.18 | 13.19 | 13.19 |
100 day SMA | 11.53 | 11.52 | 11.51 |
150 day SMA | 10.28 | 10.23 | 10.19 |
200 day SMA | 9.21 | 9.17 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.