BronzeInfra 534731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bronze Infra 534731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BronzeInfra

Strong Daily Stock price targets for BronzeInfra 534731 are 0.95 and 1.03

Daily Target 10.88
Daily Target 20.94
Daily Target 30.96333333333333
Daily Target 41.02
Daily Target 51.04

Daily price and volume Bronze Infra

Date Closing Open Range Volume
Tue 26 March 2024 0.99 (4.21%) 0.92 0.91 - 0.99 0.5843 times
Mon 18 March 2024 0.95 (0%) 0.93 0.91 - 0.95 0.0401 times
Mon 11 March 2024 0.95 (-5%) 1.00 0.95 - 1.05 0.5963 times
Mon 04 March 2024 1.00 (-1.96%) 1.06 0.97 - 1.07 0.249 times
Mon 12 February 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.3736 times
Mon 05 February 2024 1.07 (-1.83%) 1.07 1.04 - 1.14 0.5539 times
Mon 29 January 2024 1.09 (1.87%) 1.07 1.02 - 1.12 1.9698 times
Tue 23 January 2024 1.07 (-4.46%) 1.17 1.07 - 1.17 0.8692 times
Mon 15 January 2024 1.12 (4.67%) 1.07 1.05 - 1.12 2.8963 times
Mon 08 January 2024 1.07 (0%) 1.05 1.02 - 1.12 1.8674 times
Mon 01 January 2024 1.07 (4.9%) 0.98 0.97 - 1.07 0.7229 times

 Daily chart BronzeInfra

Weekly price and charts BronzeInfra

Strong weekly Stock price targets for BronzeInfra 534731 are 0.95 and 1.03

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 30.96333333333333
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Bronze Infra

Date Closing Open Range Volume
Tue 26 March 2024 0.99 (4.21%) 0.93 0.91 - 0.99 0.3955 times
Mon 11 March 2024 0.95 (-5%) 1.00 0.95 - 1.05 0.3778 times
Mon 04 March 2024 1.00 (-1.96%) 1.06 0.97 - 1.07 0.1578 times
Mon 12 February 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.2367 times
Mon 05 February 2024 1.07 (-1.83%) 1.07 1.04 - 1.14 0.3509 times
Mon 29 January 2024 1.09 (1.87%) 1.07 1.02 - 1.12 1.2479 times
Tue 23 January 2024 1.07 (0%) 1.07 1.05 - 1.17 2.3855 times
Mon 08 January 2024 1.07 (0%) 1.05 1.02 - 1.12 1.183 times
Mon 01 January 2024 1.07 (4.9%) 0.98 0.97 - 1.07 0.458 times
Tue 26 December 2023 1.02 (8.51%) 0.98 0.90 - 1.02 3.2068 times
Mon 11 December 2023 0.94 (2.17%) 0.94 0.89 - 0.96 0.7535 times

 weekly chart BronzeInfra

Monthly price and charts BronzeInfra

Strong monthly Stock price targets for BronzeInfra 534731 are 0.87 and 1.03

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 30.99
Monthly Target 41.07
Monthly Target 51.15

Monthly price and volumes Bronze Infra

Date Closing Open Range Volume
Tue 26 March 2024 0.99 (-2.94%) 1.06 0.91 - 1.07 0.3905 times
Mon 12 February 2024 1.02 (-6.42%) 1.07 1.02 - 1.14 0.2465 times
Mon 29 January 2024 1.09 (6.86%) 0.98 0.97 - 1.17 2.2123 times
Tue 26 December 2023 1.02 (9.68%) 0.97 0.89 - 1.02 1.7463 times
Tue 28 November 2023 0.93 (-1.06%) 0.92 0.86 - 0.98 1.4681 times
Mon 30 October 2023 0.94 (-4.08%) 1.00 0.94 - 1.07 0.487 times
Mon 25 September 2023 0.98 (-2%) 1.05 0.91 - 1.05 1.4442 times
Mon 28 August 2023 1.00 (5.26%) 0.97 0.91 - 1.01 0.5153 times
Mon 31 July 2023 0.95 (-15.93%) 1.13 0.94 - 1.18 0.6041 times
Mon 26 June 2023 1.13 (18.95%) 0.95 0.91 - 1.13 0.8856 times
Mon 29 May 2023 0.95 (-12.84%) 1.09 0.94 - 1.12 0.698 times

 monthly chart BronzeInfra

DMA SMA EMA moving averages of Bronze Infra 534731

DMA (daily moving average) of Bronze Infra 534731

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.04
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.19
150 day DMA 1.57
200 day DMA 1.46

EMA (exponential moving average) of Bronze Infra 534731

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.981
12 day EMA1.011.011.02
20 day EMA111.01
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Bronze Infra 534731

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.03
12 day SMA1.041.031.03
20 day SMA0.990.991
35 day SMA0.990.991
50 day SMA1.011.011.02
100 day SMA1.191.21.21
150 day SMA1.571.581.59
200 day SMA1.461.461.45
Back to top | Use Dark Theme