Login or Join
HomepageBronzeInfra 534731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bronze Infra 534731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BronzeInfra
Strong Daily Stock price targets for BronzeInfra 534731 are 1.68 and 1.76
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.77 |
Daily price and volume Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 0.5565 times | Mon 26 August 2024 | 1.64 (4.46%) | 1.58 | 1.58 - 1.64 | 0.8972 times | Mon 19 August 2024 | 1.57 (0.64%) | 1.63 | 1.56 - 1.63 | 1.0606 times | Mon 12 August 2024 | 1.56 (4%) | 1.50 | 1.43 - 1.57 | 1.1947 times | Mon 05 August 2024 | 1.50 (-0.66%) | 1.44 | 1.44 - 1.58 | 2.2037 times | Mon 29 July 2024 | 1.51 (-4.43%) | 1.58 | 1.51 - 1.58 | 0.5028 times | Mon 22 July 2024 | 1.58 (4.64%) | 1.58 | 1.44 - 1.58 | 1.1952 times | Mon 15 July 2024 | 1.51 (4.86%) | 1.44 | 1.44 - 1.51 | 0.8406 times | Mon 08 July 2024 | 1.44 (4.35%) | 1.41 | 1.41 - 1.44 | 0.4825 times | Mon 01 July 2024 | 1.38 (9.52%) | 1.32 | 1.26 - 1.38 | 1.0662 times | Tue 18 June 2024 | 1.26 (5%) | 1.20 | 1.15 - 1.26 | 0.4287 times |
Weekly price and charts BronzeInfra
Strong weekly Stock price targets for BronzeInfra 534731 are 1.68 and 1.76
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 0.5565 times | Mon 26 August 2024 | 1.64 (4.46%) | 1.58 | 1.58 - 1.64 | 0.8972 times | Mon 19 August 2024 | 1.57 (0.64%) | 1.63 | 1.56 - 1.63 | 1.0606 times | Mon 12 August 2024 | 1.56 (4%) | 1.50 | 1.43 - 1.57 | 1.1947 times | Mon 05 August 2024 | 1.50 (-0.66%) | 1.44 | 1.44 - 1.58 | 2.2037 times | Mon 29 July 2024 | 1.51 (-4.43%) | 1.58 | 1.51 - 1.58 | 0.5028 times | Mon 22 July 2024 | 1.58 (4.64%) | 1.58 | 1.44 - 1.58 | 1.1952 times | Mon 15 July 2024 | 1.51 (4.86%) | 1.44 | 1.44 - 1.51 | 0.8406 times | Mon 08 July 2024 | 1.44 (4.35%) | 1.41 | 1.41 - 1.44 | 0.4825 times | Mon 01 July 2024 | 1.38 (9.52%) | 1.32 | 1.26 - 1.38 | 1.0662 times | Tue 18 June 2024 | 1.26 (7.69%) | 1.18 | 1.12 - 1.26 | 1.0496 times |
Monthly price and charts BronzeInfra
Strong monthly Stock price targets for BronzeInfra 534731 are 1.68 and 1.76
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 0.1605 times | Mon 26 August 2024 | 1.64 (8.61%) | 1.44 | 1.43 - 1.64 | 1.5451 times | Mon 29 July 2024 | 1.51 (19.84%) | 1.32 | 1.26 - 1.58 | 1.1791 times | Tue 18 June 2024 | 1.26 (12.5%) | 1.17 | 1.12 - 1.26 | 0.4293 times | Mon 27 May 2024 | 1.12 (6.67%) | 1.07 | 1.00 - 1.15 | 1.0607 times | Mon 29 April 2024 | 1.05 (6.06%) | 0.99 | 0.95 - 1.05 | 0.6863 times | Tue 26 March 2024 | 0.99 (-2.94%) | 1.06 | 0.91 - 1.07 | 0.4197 times | Mon 12 February 2024 | 1.02 (-6.42%) | 1.07 | 1.02 - 1.14 | 0.2649 times | Mon 29 January 2024 | 1.09 (6.86%) | 0.98 | 0.97 - 1.17 | 2.3776 times | Tue 26 December 2023 | 1.02 (9.68%) | 0.97 | 0.89 - 1.02 | 1.8768 times | Tue 28 November 2023 | 0.93 (-1.06%) | 0.92 | 0.86 - 0.98 | 1.5778 times |
Indicator Analysis of BronzeInfra
Please login to view indicator analysis. or View indicator analysis of BronzeInfra 534731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bronze Infra 534731
DMA (daily moving average) of Bronze Infra 534731
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Bronze Infra 534731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.57 | 1.53 |
| 12 day EMA | 1.49 | 1.45 | 1.42 |
| 20 day EMA | 1.39 | 1.36 | 1.33 |
| 35 day EMA | 1.28 | 1.25 | 1.23 |
| 50 day EMA | 1.16 | 1.14 | 1.12 |
SMA (simple moving average) of Bronze Infra 534731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.56 | 1.54 |
| 12 day SMA | 1.49 | 1.44 | 1.4 |
| 20 day SMA | 1.33 | 1.29 | 1.26 |
| 35 day SMA | 1.2 | 1.18 | 1.16 |
| 50 day SMA | 1.13 | 1.11 | 1.1 |
| 100 day SMA | 1.14 | 1.14 | 1.13 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.52 | 1.52 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.