BronzeInfra 534731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bronze Infra 534731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BronzeInfra
Strong Daily Stock price targets for BronzeInfra 534731 are 0.95 and 1.03
Daily Target 1 | 0.88 |
Daily Target 2 | 0.94 |
Daily Target 3 | 0.96333333333333 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.04 |
Daily price and volume Bronze Infra
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.99 (4.21%) | 0.92 | 0.91 - 0.99 | 0.5843 times | Mon 18 March 2024 | 0.95 (0%) | 0.93 | 0.91 - 0.95 | 0.0401 times | Mon 11 March 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.5963 times | Mon 04 March 2024 | 1.00 (-1.96%) | 1.06 | 0.97 - 1.07 | 0.249 times | Mon 12 February 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.3736 times | Mon 05 February 2024 | 1.07 (-1.83%) | 1.07 | 1.04 - 1.14 | 0.5539 times | Mon 29 January 2024 | 1.09 (1.87%) | 1.07 | 1.02 - 1.12 | 1.9698 times | Tue 23 January 2024 | 1.07 (-4.46%) | 1.17 | 1.07 - 1.17 | 0.8692 times | Mon 15 January 2024 | 1.12 (4.67%) | 1.07 | 1.05 - 1.12 | 2.8963 times | Mon 08 January 2024 | 1.07 (0%) | 1.05 | 1.02 - 1.12 | 1.8674 times | Mon 01 January 2024 | 1.07 (4.9%) | 0.98 | 0.97 - 1.07 | 0.7229 times |
Weekly price and charts BronzeInfra
Strong weekly Stock price targets for BronzeInfra 534731 are 0.95 and 1.03
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 0.96333333333333 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.04 |
Weekly price and volumes for Bronze Infra
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.99 (4.21%) | 0.93 | 0.91 - 0.99 | 0.3955 times | Mon 11 March 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.3778 times | Mon 04 March 2024 | 1.00 (-1.96%) | 1.06 | 0.97 - 1.07 | 0.1578 times | Mon 12 February 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.2367 times | Mon 05 February 2024 | 1.07 (-1.83%) | 1.07 | 1.04 - 1.14 | 0.3509 times | Mon 29 January 2024 | 1.09 (1.87%) | 1.07 | 1.02 - 1.12 | 1.2479 times | Tue 23 January 2024 | 1.07 (0%) | 1.07 | 1.05 - 1.17 | 2.3855 times | Mon 08 January 2024 | 1.07 (0%) | 1.05 | 1.02 - 1.12 | 1.183 times | Mon 01 January 2024 | 1.07 (4.9%) | 0.98 | 0.97 - 1.07 | 0.458 times | Tue 26 December 2023 | 1.02 (8.51%) | 0.98 | 0.90 - 1.02 | 3.2068 times | Mon 11 December 2023 | 0.94 (2.17%) | 0.94 | 0.89 - 0.96 | 0.7535 times |
Monthly price and charts BronzeInfra
Strong monthly Stock price targets for BronzeInfra 534731 are 0.87 and 1.03
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 0.99 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.15 |
Monthly price and volumes Bronze Infra
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.99 (-2.94%) | 1.06 | 0.91 - 1.07 | 0.3905 times | Mon 12 February 2024 | 1.02 (-6.42%) | 1.07 | 1.02 - 1.14 | 0.2465 times | Mon 29 January 2024 | 1.09 (6.86%) | 0.98 | 0.97 - 1.17 | 2.2123 times | Tue 26 December 2023 | 1.02 (9.68%) | 0.97 | 0.89 - 1.02 | 1.7463 times | Tue 28 November 2023 | 0.93 (-1.06%) | 0.92 | 0.86 - 0.98 | 1.4681 times | Mon 30 October 2023 | 0.94 (-4.08%) | 1.00 | 0.94 - 1.07 | 0.487 times | Mon 25 September 2023 | 0.98 (-2%) | 1.05 | 0.91 - 1.05 | 1.4442 times | Mon 28 August 2023 | 1.00 (5.26%) | 0.97 | 0.91 - 1.01 | 0.5153 times | Mon 31 July 2023 | 0.95 (-15.93%) | 1.13 | 0.94 - 1.18 | 0.6041 times | Mon 26 June 2023 | 1.13 (18.95%) | 0.95 | 0.91 - 1.13 | 0.8856 times | Mon 29 May 2023 | 0.95 (-12.84%) | 1.09 | 0.94 - 1.12 | 0.698 times |
Indicator Analysis of BronzeInfra
Please login to view indicator analysis. or View indicator analysis of BronzeInfra 534731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bronze Infra 534731
DMA (daily moving average) of Bronze Infra 534731
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 1.04 |
20 day DMA | 0.99 |
35 day DMA | 0.99 |
50 day DMA | 1.01 |
100 day DMA | 1.19 |
150 day DMA | 1.57 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Bronze Infra 534731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.98 | 0.98 | 1 |
12 day EMA | 1.01 | 1.01 | 1.02 |
20 day EMA | 1 | 1 | 1.01 |
35 day EMA | 1.01 | 1.01 | 1.01 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Bronze Infra 534731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 1 | 1.03 |
12 day SMA | 1.04 | 1.03 | 1.03 |
20 day SMA | 0.99 | 0.99 | 1 |
35 day SMA | 0.99 | 0.99 | 1 |
50 day SMA | 1.01 | 1.01 | 1.02 |
100 day SMA | 1.19 | 1.2 | 1.21 |
150 day SMA | 1.57 | 1.58 | 1.59 |
200 day SMA | 1.46 | 1.46 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.