Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 7.97 and 8.33
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.43 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.00 (1.27%) | 7.95 | 7.93 - 8.29 | 0.8425 times |
| Fri 06 June 2025 | 7.90 (-1%) | 8.00 | 7.81 - 8.15 | 0.8647 times |
| Thu 05 June 2025 | 7.98 (-0.75%) | 8.21 | 7.75 - 8.21 | 0.8667 times |
| Wed 04 June 2025 | 8.04 (-1.35%) | 8.31 | 7.98 - 8.31 | 0.5152 times |
| Tue 03 June 2025 | 8.15 (0.99%) | 8.10 | 8.03 - 8.26 | 0.396 times |
| Mon 02 June 2025 | 8.07 (-4.27%) | 8.63 | 8.01 - 8.63 | 1.938 times |
| Fri 30 May 2025 | 8.43 (-1.75%) | 8.80 | 8.35 - 8.80 | 1.3863 times |
| Thu 29 May 2025 | 8.58 (1.9%) | 8.45 | 8.30 - 8.72 | 0.9212 times |
| Wed 28 May 2025 | 8.42 (-1.64%) | 8.32 | 8.32 - 8.84 | 1.1081 times |
| Tue 27 May 2025 | 8.56 (2.76%) | 8.30 | 8.30 - 8.68 | 1.1612 times |
| Mon 26 May 2025 | 8.33 (-1.3%) | 8.30 | 8.23 - 8.70 | 0.5768 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 7.97 and 8.33
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.00 (1.27%) | 7.95 | 7.93 - 8.29 | 0.1799 times |
| Fri 06 June 2025 | 7.90 (-6.29%) | 8.63 | 7.75 - 8.63 | 0.9783 times |
| Fri 30 May 2025 | 8.43 (-0.12%) | 8.30 | 8.23 - 8.84 | 1.1007 times |
| Fri 23 May 2025 | 8.44 (2.8%) | 8.48 | 8.29 - 9.50 | 1.8975 times |
| Fri 16 May 2025 | 8.21 (23.09%) | 6.85 | 6.85 - 8.28 | 1.0698 times |
| Fri 09 May 2025 | 6.67 (-11.77%) | 7.77 | 6.53 - 7.82 | 0.7638 times |
| Fri 02 May 2025 | 7.56 (-7.8%) | 7.80 | 7.52 - 8.18 | 0.8018 times |
| Fri 25 April 2025 | 8.20 (0.49%) | 8.40 | 7.90 - 8.45 | 1.08 times |
| Thu 17 April 2025 | 8.16 (-1.33%) | 8.21 | 8.02 - 8.59 | 0.7565 times |
| Fri 11 April 2025 | 8.27 (-2.01%) | 8.40 | 7.92 - 8.60 | 1.3716 times |
| Fri 04 April 2025 | 8.44 (45.77%) | 5.89 | 5.62 - 8.44 | 0.8575 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 7.44 and 8.32
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.00 (-5.1%) | 8.63 | 7.75 - 8.63 | 0.0623 times |
| Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.2811 times |
| Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.2403 times |
| Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 0.3792 times |
| Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.2468 times |
| Fri 31 January 2025 | 9.55 (-3.14%) | 9.85 | 8.54 - 10.55 | 0.2683 times |
| Tue 31 December 2024 | 9.86 (-16.01%) | 11.25 | 9.80 - 12.32 | 0.2158 times |
| Fri 29 November 2024 | 11.74 (-3.53%) | 12.20 | 9.65 - 12.70 | 0.4762 times |
| Thu 31 October 2024 | 12.17 (-39.72%) | 18.18 | 10.51 - 18.18 | 1.6865 times |
| Mon 30 September 2024 | 20.19 (-5.03%) | 19.14 | 15.51 - 21.72 | 6.1436 times |
| Fri 30 August 2024 | 21.26 (-70.6%) | 73.80 | 20.50 - 73.98 | 0.4845 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.23 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 8.13 |
| 12 day EMA | 8.14 | 8.17 | 8.22 |
| 20 day EMA | 8.13 | 8.14 | 8.16 |
| 35 day EMA | 8.02 | 8.02 | 8.03 |
| 50 day EMA | 7.81 | 7.8 | 7.8 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.03 | 8.13 |
| 12 day SMA | 8.24 | 8.3 | 8.4 |
| 20 day SMA | 8.27 | 8.22 | 8.16 |
| 35 day SMA | 8.02 | 8.03 | 8.04 |
| 50 day SMA | 7.82 | 7.8 | 7.79 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 9.23 | 9.25 | 9.29 |
| 200 day SMA | 11.38 | 11.66 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.