Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 35.92 and 37.8
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.12 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.83 (4.84%) | 35.00 | 35.00 - 36.88 | 1.7366 times | Thu 26 February 2026 | 35.13 (-0.93%) | 36.99 | 35.05 - 36.99 | 0.5299 times | Wed 25 February 2026 | 35.46 (4.6%) | 34.00 | 33.06 - 35.59 | 0.7755 times | Tue 24 February 2026 | 33.90 (-3.64%) | 35.00 | 33.71 - 35.14 | 0.5148 times | Mon 23 February 2026 | 35.18 (-2.9%) | 36.23 | 34.42 - 37.60 | 1.0392 times | Fri 20 February 2026 | 36.23 (-4.68%) | 38.00 | 36.11 - 39.59 | 1.3166 times | Thu 19 February 2026 | 38.01 (-4.74%) | 41.85 | 37.91 - 41.85 | 1.2448 times | Wed 18 February 2026 | 39.90 (-1.63%) | 42.58 | 39.03 - 42.58 | 0.6332 times | Tue 17 February 2026 | 40.56 (-4.86%) | 44.69 | 40.50 - 44.69 | 1.4124 times | Mon 16 February 2026 | 42.63 (-4.33%) | 44.56 | 42.34 - 44.89 | 0.797 times | Fri 13 February 2026 | 44.56 (-3.47%) | 47.99 | 44.01 - 47.99 | 0.4919 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 34.95 and 39.49
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.83 (1.66%) | 36.23 | 33.06 - 37.60 | 0.5553 times | Fri 20 February 2026 | 36.23 (-18.69%) | 44.56 | 36.11 - 44.89 | 0.653 times | Fri 13 February 2026 | 44.56 (-4.81%) | 48.24 | 44.01 - 48.79 | 0.2365 times | Fri 06 February 2026 | 46.81 (-5.07%) | 51.77 | 44.16 - 52.44 | 0.2018 times | Fri 30 January 2026 | 49.31 (-5.23%) | 49.50 | 45.02 - 53.00 | 0.2485 times | Fri 23 January 2026 | 52.03 (-13.2%) | 57.29 | 48.61 - 58.74 | 0.6276 times | Fri 16 January 2026 | 59.94 (629.2%) | 82.20 | 59.94 - 83.00 | 0.5702 times | Fri 26 December 2025 | 8.22 (20.88%) | 7.02 | 6.80 - 8.25 | 4.3944 times | Fri 19 December 2025 | 6.80 (-0.15%) | 6.50 | 6.50 - 7.05 | 1.0979 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 1.4149 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 1.0423 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 25.26 and 44.64
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.83 (-25.31%) | 51.77 | 33.06 - 52.44 | 0.1153 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.1013 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.5567 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.4014 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.6429 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.8784 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.5061 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.0774 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.8081 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.9124 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.7799 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 38.71 |
| 20 day DMA | 41.92 |
| 35 day DMA | 44.73 |
| 50 day DMA | 33.37 |
| 100 day DMA | 20.48 |
| 150 day DMA | 16.05 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.84 | 36.2 |
| 12 day EMA | 38.34 | 38.61 | 39.24 |
| 20 day EMA | 39.46 | 39.74 | 40.22 |
| 35 day EMA | 35.42 | 35.34 | 35.35 |
| 50 day EMA | 31.41 | 31.19 | 31.03 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.18 | 35.76 |
| 12 day SMA | 38.71 | 39.52 | 40.4 |
| 20 day SMA | 41.92 | 42.58 | 43.29 |
| 35 day SMA | 44.73 | 43.89 | 43.09 |
| 50 day SMA | 33.37 | 32.78 | 32.22 |
| 100 day SMA | 20.48 | 20.22 | 19.95 |
| 150 day SMA | 16.05 | 15.85 | 15.67 |
| 200 day SMA | 14 | 13.86 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.