IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong Daily Stock price targets for IntellAdv 534732 are 9.99 and 10.02

Daily Target 19.98
Daily Target 29.99
Daily Target 310.01
Daily Target 410.02
Daily Target 510.04

Daily price and volume Intell Adv

Date Closing Open Range Volume
Mon 30 December 2024 10.00 (-0.3%) 10.03 10.00 - 10.03 0.873 times
Fri 27 December 2024 10.03 (0.3%) 10.00 9.99 - 10.03 0.5479 times
Thu 26 December 2024 10.00 (-1.19%) 10.10 9.95 - 10.10 0.5106 times
Tue 24 December 2024 10.12 (-1.94%) 10.32 10.12 - 10.32 1.278 times
Mon 23 December 2024 10.32 (-1.81%) 10.51 10.32 - 10.51 0.8314 times
Fri 20 December 2024 10.51 (-1.96%) 10.51 10.51 - 10.51 1.2989 times
Thu 19 December 2024 10.72 (2%) 10.72 10.72 - 10.72 1.398 times
Wed 18 December 2024 10.51 (1.94%) 10.51 10.51 - 10.51 0.7702 times
Tue 17 December 2024 10.31 (1.98%) 9.92 9.92 - 10.31 0.997 times
Mon 16 December 2024 10.11 (-1.94%) 10.11 10.11 - 10.12 1.495 times
Fri 13 December 2024 10.31 (-2%) 10.32 10.31 - 10.32 1.1264 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 9.99 and 10.02

Weekly Target 19.98
Weekly Target 29.99
Weekly Target 310.01
Weekly Target 410.02
Weekly Target 510.04

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Mon 30 December 2024 10.00 (-0.3%) 10.03 10.00 - 10.03 0.1138 times
Fri 27 December 2024 10.03 (-4.57%) 10.51 9.95 - 10.51 0.413 times
Fri 20 December 2024 10.51 (1.94%) 10.11 9.92 - 10.72 0.7769 times
Fri 13 December 2024 10.31 (-9.4%) 11.16 10.31 - 11.16 0.4934 times
Fri 06 December 2024 11.38 (-3.07%) 11.25 11.25 - 12.32 0.89 times
Fri 29 November 2024 11.74 (18.95%) 9.66 9.65 - 11.89 2.0561 times
Fri 22 November 2024 9.87 (-11.16%) 11.66 9.65 - 11.66 1.6326 times
Thu 14 November 2024 11.11 (-3.05%) 11.43 10.95 - 11.78 0.8936 times
Fri 08 November 2024 11.46 (-7.36%) 12.69 11.41 - 12.70 1.507 times
Fri 01 November 2024 12.37 (12.15%) 11.14 10.51 - 12.57 1.2237 times
Fri 25 October 2024 11.03 (-15.93%) 13.00 10.99 - 13.00 2.0126 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 8.76 and 11.16

Monthly Target 18.35
Monthly Target 29.17
Monthly Target 310.746666666667
Monthly Target 411.57
Monthly Target 513.15

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Mon 30 December 2024 10.00 (-14.82%) 11.25 9.92 - 12.32 0.1867 times
Fri 29 November 2024 11.74 (-3.53%) 12.20 9.65 - 12.70 0.4336 times
Thu 31 October 2024 12.17 (-39.72%) 18.18 10.51 - 18.18 1.5357 times
Mon 30 September 2024 20.19 (-5.03%) 19.14 15.51 - 21.72 5.5946 times
Fri 30 August 2024 21.26 (-70.6%) 73.80 20.50 - 73.98 0.4412 times
Wed 31 July 2024 72.32 (2.18%) 74.00 60.30 - 74.54 0.8341 times
Fri 28 June 2024 70.78 (12.92%) 65.20 59.00 - 71.30 0.2996 times
Fri 31 May 2024 62.68 (17.71%) 52.19 48.27 - 68.36 0.1645 times
Tue 30 April 2024 53.25 (-7.74%) 60.00 53.25 - 70.00 0.2392 times
Thu 28 March 2024 57.72 (19.16%) 48.00 47.50 - 60.00 0.2708 times
Thu 29 February 2024 48.44 (44.47%) 33.00 31.64 - 50.00 0.4063 times

 monthly chart IntellAdv

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.29
20 day DMA 10.78
35 day DMA 10.86
50 day DMA 11.27
100 day DMA 16.74
150 day DMA 33.26
200 day DMA 39.26

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.23
12 day EMA10.3410.410.47
20 day EMA10.5810.6410.7
35 day EMA10.9811.0411.1
50 day EMA11.3111.3611.41

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.210.33
12 day SMA10.2910.3510.43
20 day SMA10.7810.8610.93
35 day SMA10.8610.9311
50 day SMA11.2711.3311.38
100 day SMA16.7417.3517.96
150 day SMA33.2633.6333.98
200 day SMA39.2639.4939.71
Back to top | Use Dark Theme