IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong Daily Stock price targets for IntellAdv 534732 are 63.84 and 66.84

Daily Target 163.22
Daily Target 264.45
Daily Target 366.223333333333
Daily Target 467.45
Daily Target 569.22

Daily price and volume Intell Adv

Date Closing Open Range Volume
Mon 15 July 2024 65.67 (-2.61%) 68.00 65.00 - 68.00 0.3265 times
Fri 12 July 2024 67.43 (-2.4%) 69.00 67.00 - 70.00 0.2436 times
Thu 11 July 2024 69.09 (4.08%) 67.49 66.38 - 69.30 0.6816 times
Wed 10 July 2024 66.38 (-2.61%) 69.00 65.06 - 69.00 1.0244 times
Tue 09 July 2024 68.16 (-4.92%) 72.00 68.11 - 72.50 1.0875 times
Mon 08 July 2024 71.69 (-1.39%) 73.19 70.02 - 74.20 1.2231 times
Fri 05 July 2024 72.70 (1.48%) 72.80 70.83 - 73.50 0.7374 times
Thu 04 July 2024 71.64 (0.84%) 72.80 70.00 - 72.90 0.548 times
Wed 03 July 2024 71.04 (-1.18%) 71.85 70.10 - 72.99 0.5235 times
Tue 02 July 2024 71.89 (-0.58%) 73.70 70.00 - 73.88 3.6044 times
Mon 01 July 2024 72.31 (2.16%) 74.00 71.00 - 74.31 6.6289 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 63.84 and 66.84

Weekly Target 163.22
Weekly Target 264.45
Weekly Target 366.223333333333
Weekly Target 467.45
Weekly Target 569.22

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Mon 15 July 2024 65.67 (-2.61%) 68.00 65.00 - 68.00 0.1146 times
Fri 12 July 2024 67.43 (-7.25%) 73.19 65.06 - 74.20 1.4949 times
Fri 05 July 2024 72.70 (2.71%) 74.00 70.00 - 74.31 4.2254 times
Fri 28 June 2024 70.78 (8.67%) 66.50 62.51 - 71.30 0.5369 times
Fri 21 June 2024 65.13 (-2.83%) 64.15 64.15 - 69.50 0.1356 times
Fri 14 June 2024 67.03 (3.14%) 68.23 63.15 - 70.50 2.0426 times
Fri 07 June 2024 64.99 (3.69%) 65.20 59.00 - 65.20 0.4687 times
Fri 31 May 2024 62.68 (0.16%) 62.90 60.00 - 65.00 0.2549 times
Fri 24 May 2024 62.58 (5.96%) 62.01 59.53 - 68.36 0.5529 times
Sat 18 May 2024 59.06 (15.87%) 51.90 51.90 - 59.06 0.1735 times
Fri 10 May 2024 50.97 (-0.35%) 50.50 48.27 - 50.97 0.6958 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 60.68 and 69.99

Monthly Target 159.02
Monthly Target 262.34
Monthly Target 368.326666666667
Monthly Target 471.65
Monthly Target 577.64

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Mon 15 July 2024 65.67 (-7.22%) 74.00 65.00 - 74.31 2.4102 times
Fri 28 June 2024 70.78 (12.92%) 65.20 59.00 - 71.30 1.3152 times
Fri 31 May 2024 62.68 (17.71%) 52.19 48.27 - 68.36 0.7221 times
Tue 30 April 2024 53.25 (-7.74%) 60.00 53.25 - 70.00 1.0501 times
Thu 28 March 2024 57.72 (19.16%) 48.00 47.50 - 60.00 1.1885 times
Thu 29 February 2024 48.44 (44.47%) 33.00 31.64 - 50.00 1.7833 times
Wed 31 January 2024 33.53 (14.01%) 30.75 29.31 - 38.44 0.3344 times
Fri 29 December 2023 29.41 (-7.08%) 33.00 28.51 - 33.99 0.2654 times
Thu 30 November 2023 31.65 (-7.16%) 34.09 30.25 - 36.50 0.3804 times
Tue 31 October 2023 34.09 (1.43%) 34.60 31.05 - 43.47 0.5503 times
Fri 29 September 2023 33.61 (34.93%) 24.90 23.80 - 37.87 0.9716 times

 monthly chart IntellAdv

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 67.35
12 day DMA 69.9
20 day DMA 68.48
35 day DMA 66.48
50 day DMA 63.16
100 day DMA 59.52
150 day DMA 50.96
200 day DMA 46.89

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5868.5369.08
12 day EMA68.4268.9269.19
20 day EMA67.8468.0768.14
35 day EMA65.4965.4865.37
50 day EMA62.7662.6462.44

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3568.5569.6
12 day SMA69.970.0970.09
20 day SMA68.4868.5568.53
35 day SMA66.4866.3966.25
50 day SMA63.1662.8762.56
100 day SMA59.5259.3159.05
150 day SMA50.9650.7450.5
200 day SMA46.8946.7346.58
Back to top | Use Dark Theme