Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 7.66 and 8.3
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.83 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.00 (-4.42%) | 8.50 | 7.96 - 8.60 | 0.4371 times |
| Tue 08 April 2025 | 8.37 (-0.83%) | 8.40 | 7.92 - 8.42 | 1.4831 times |
| Fri 04 April 2025 | 8.44 (20.74%) | 8.44 | 8.44 - 8.44 | 0.4808 times |
| Wed 02 April 2025 | 6.99 (9.91%) | 6.95 | 6.86 - 6.99 | 0.4715 times |
| Tue 01 April 2025 | 6.36 (9.84%) | 5.89 | 5.62 - 6.36 | 0.5423 times |
| Fri 28 March 2025 | 5.79 (-7.8%) | 6.01 | 5.56 - 6.18 | 1.5618 times |
| Wed 26 March 2025 | 6.28 (-7.78%) | 6.78 | 6.25 - 6.78 | 1.6018 times |
| Tue 25 March 2025 | 6.81 (-0.73%) | 6.81 | 6.25 - 7.07 | 1.2633 times |
| Mon 24 March 2025 | 6.86 (-2.56%) | 6.75 | 6.75 - 7.30 | 1.171 times |
| Fri 21 March 2025 | 7.04 (-2.76%) | 7.21 | 6.80 - 7.34 | 0.9873 times |
| Thu 20 March 2025 | 7.24 (-0.55%) | 7.30 | 7.10 - 7.44 | 0.359 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 7.62 and 8.3
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.00 (-5.21%) | 8.40 | 7.92 - 8.60 | 0.8098 times |
| Fri 04 April 2025 | 8.44 (45.77%) | 5.89 | 5.62 - 8.44 | 0.6303 times |
| Fri 28 March 2025 | 5.79 (-17.76%) | 6.75 | 5.56 - 7.30 | 2.3609 times |
| Fri 21 March 2025 | 7.04 (-5.25%) | 7.55 | 6.80 - 7.86 | 1.1294 times |
| Thu 13 March 2025 | 7.43 (-10.59%) | 8.06 | 7.24 - 8.34 | 0.5853 times |
| Fri 07 March 2025 | 8.31 (9.34%) | 7.97 | 6.65 - 8.34 | 1.1095 times |
| Fri 28 February 2025 | 7.60 (-7.43%) | 8.30 | 7.21 - 8.50 | 0.8079 times |
| Fri 21 February 2025 | 8.21 (-4.65%) | 8.40 | 7.53 - 8.80 | 1.0362 times |
| Fri 14 February 2025 | 8.61 (-12.05%) | 9.99 | 8.11 - 9.99 | 0.8748 times |
| Fri 07 February 2025 | 9.79 (2.51%) | 10.20 | 9.40 - 10.20 | 0.6558 times |
| Fri 31 January 2025 | 9.55 (1.92%) | 9.00 | 8.54 - 9.60 | 0.8578 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.81 and 9.79
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.00 (38.17%) | 5.89 | 5.62 - 8.60 | 0.0964 times |
| Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 0.3472 times |
| Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.226 times |
| Fri 31 January 2025 | 9.55 (-3.14%) | 9.85 | 8.54 - 10.55 | 0.2457 times |
| Tue 31 December 2024 | 9.86 (-16.01%) | 11.25 | 9.80 - 12.32 | 0.1976 times |
| Fri 29 November 2024 | 11.74 (-3.53%) | 12.20 | 9.65 - 12.70 | 0.436 times |
| Thu 31 October 2024 | 12.17 (-39.72%) | 18.18 | 10.51 - 18.18 | 1.5441 times |
| Mon 30 September 2024 | 20.19 (-5.03%) | 19.14 | 15.51 - 21.72 | 5.625 times |
| Fri 30 August 2024 | 21.26 (-70.6%) | 73.80 | 20.50 - 73.98 | 0.4436 times |
| Wed 31 July 2024 | 72.32 (2.18%) | 74.00 | 60.30 - 74.54 | 0.8386 times |
| Fri 28 June 2024 | 70.78 (12.92%) | 65.20 | 59.00 - 71.30 | 0.3012 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.34 |
| 150 day DMA | 11.36 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.6 | 7.21 |
| 12 day EMA | 7.4 | 7.29 | 7.09 |
| 20 day EMA | 7.43 | 7.37 | 7.27 |
| 35 day EMA | 7.83 | 7.82 | 7.79 |
| 50 day EMA | 8.28 | 8.29 | 8.29 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.19 | 6.77 |
| 12 day SMA | 7.12 | 7.04 | 6.94 |
| 20 day SMA | 7.35 | 7.33 | 7.28 |
| 35 day SMA | 7.63 | 7.67 | 7.7 |
| 50 day SMA | 8.18 | 8.22 | 8.25 |
| 100 day SMA | 9.34 | 9.38 | 9.42 |
| 150 day SMA | 11.36 | 11.45 | 11.55 |
| 200 day SMA | 22.7 | 23 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.