Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 6.55 and 6.91
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.19 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.80 (-1.16%) | 7.02 | 6.66 - 7.02 | 1.6247 times | Thu 18 December 2025 | 6.88 (-0.43%) | 7.05 | 6.75 - 7.05 | 0.6378 times | Wed 17 December 2025 | 6.91 (0.88%) | 7.05 | 6.67 - 7.05 | 0.6401 times | Tue 16 December 2025 | 6.85 (-0.29%) | 6.77 | 6.72 - 7.05 | 0.3016 times | Mon 15 December 2025 | 6.87 (0.88%) | 6.50 | 6.50 - 7.00 | 1.165 times | Fri 12 December 2025 | 6.81 (2.25%) | 6.66 | 6.66 - 6.99 | 0.927 times | Thu 11 December 2025 | 6.66 (-1.33%) | 6.75 | 6.52 - 6.93 | 1.0521 times | Wed 10 December 2025 | 6.75 (0.9%) | 6.69 | 6.51 - 6.97 | 0.7932 times | Tue 09 December 2025 | 6.69 (-1.76%) | 6.61 | 6.47 - 6.95 | 1.8453 times | Mon 08 December 2025 | 6.81 (0%) | 6.81 | 6.61 - 6.81 | 1.0133 times | Fri 05 December 2025 | 6.81 (-1.02%) | 7.02 | 6.71 - 7.02 | 0.5934 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 6.65 and 7.2
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.80 (-0.15%) | 6.50 | 6.50 - 7.05 | 0.8106 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 1.0446 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.7696 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 0.9288 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.34 | 0.6618 times | Fri 14 November 2025 | 7.25 (1.12%) | 7.25 | 7.00 - 7.59 | 1.2797 times | Fri 07 November 2025 | 7.17 (-1.65%) | 7.30 | 6.85 - 7.30 | 1.0932 times | Fri 31 October 2025 | 7.29 (-0.68%) | 7.33 | 7.12 - 7.44 | 1.497 times | Thu 23 October 2025 | 7.34 (0.55%) | 7.42 | 7.22 - 7.44 | 0.5506 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.17 | 7.15 - 7.59 | 1.3643 times | Fri 10 October 2025 | 7.29 (-7.6%) | 7.89 | 7.15 - 8.05 | 2.233 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.24 and 7.03
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.80 (-3.41%) | 7.15 | 6.47 - 7.26 | 0.2172 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.328 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.5609 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.2566 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.4416 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 0.9401 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.7051 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.7961 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.6805 times | Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 1.0738 times | Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.6989 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.86 | 6.85 |
| 12 day EMA | 6.86 | 6.87 | 6.87 |
| 20 day EMA | 6.92 | 6.93 | 6.93 |
| 35 day EMA | 7.05 | 7.07 | 7.08 |
| 50 day EMA | 7.18 | 7.2 | 7.21 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.86 | 6.82 |
| 12 day SMA | 6.81 | 6.82 | 6.84 |
| 20 day SMA | 6.91 | 6.92 | 6.93 |
| 35 day SMA | 7.03 | 7.04 | 7.05 |
| 50 day SMA | 7.13 | 7.16 | 7.18 |
| 100 day SMA | 7.31 | 7.31 | 7.32 |
| 150 day SMA | 7.49 | 7.5 | 7.5 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.