IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong Daily Stock price targets for IntellAdv 534732 are 10.52 and 10.52

Daily Target 110.52
Daily Target 210.52
Daily Target 310.52
Daily Target 410.52
Daily Target 510.52

Daily price and volume Intell Adv

Date Closing Open Range Volume
Thu 12 December 2024 10.52 (-1.96%) 10.52 10.52 - 10.52 0.4234 times
Wed 11 December 2024 10.73 (-1.92%) 10.74 10.73 - 10.74 0.7365 times
Tue 10 December 2024 10.94 (-1.97%) 11.10 10.94 - 11.10 0.5966 times
Mon 09 December 2024 11.16 (-1.93%) 11.16 11.16 - 11.16 0.5806 times
Fri 06 December 2024 11.38 (-1.98%) 11.38 11.38 - 11.38 0.5062 times
Thu 05 December 2024 11.61 (-1.94%) 11.61 11.61 - 11.61 0.423 times
Wed 04 December 2024 11.84 (-1.99%) 12.08 11.84 - 12.08 0.796 times
Tue 03 December 2024 12.08 (-1.95%) 12.32 12.08 - 12.32 1.5838 times
Mon 02 December 2024 12.32 (4.94%) 11.25 11.25 - 12.32 2.6932 times
Fri 29 November 2024 11.74 (3.44%) 11.50 11.35 - 11.89 1.6608 times
Thu 28 November 2024 11.35 (5%) 11.27 10.71 - 11.35 3.1599 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 10.2 and 10.84

Weekly Target 110.09
Weekly Target 210.31
Weekly Target 310.733333333333
Weekly Target 410.95
Weekly Target 511.37

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Thu 12 December 2024 10.52 (-7.56%) 11.16 10.52 - 11.16 0.1242 times
Fri 06 December 2024 11.38 (-3.07%) 11.25 11.25 - 12.32 0.3189 times
Fri 29 November 2024 11.74 (18.95%) 9.66 9.65 - 11.89 0.7367 times
Fri 22 November 2024 9.87 (-11.16%) 11.66 9.65 - 11.66 0.5849 times
Thu 14 November 2024 11.11 (-3.05%) 11.43 10.95 - 11.78 0.3202 times
Fri 08 November 2024 11.46 (-7.36%) 12.69 11.41 - 12.70 0.5399 times
Fri 01 November 2024 12.37 (12.15%) 11.14 10.51 - 12.57 0.4385 times
Fri 25 October 2024 11.03 (-15.93%) 13.00 10.99 - 13.00 0.7211 times
Fri 18 October 2024 13.12 (-2.81%) 13.10 12.19 - 13.70 1.6086 times
Fri 11 October 2024 13.50 (-17.53%) 13.51 12.41 - 14.80 4.6071 times
Thu 03 October 2024 16.37 (-17.11%) 21.00 16.37 - 21.72 8.9093 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 9.62 and 11.42

Monthly Target 19.32
Monthly Target 29.92
Monthly Target 311.12
Monthly Target 411.72
Monthly Target 512.92

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Thu 12 December 2024 10.52 (-10.39%) 11.25 10.52 - 12.32 0.0868 times
Fri 29 November 2024 11.74 (-3.53%) 12.20 9.65 - 12.70 0.438 times
Thu 31 October 2024 12.17 (-39.72%) 18.18 10.51 - 18.18 1.5514 times
Mon 30 September 2024 20.19 (-5.03%) 19.14 15.51 - 21.72 5.6515 times
Fri 30 August 2024 21.26 (-70.6%) 73.80 20.50 - 73.98 0.4457 times
Wed 31 July 2024 72.32 (2.18%) 74.00 60.30 - 74.54 0.8426 times
Fri 28 June 2024 70.78 (12.92%) 65.20 59.00 - 71.30 0.3027 times
Fri 31 May 2024 62.68 (17.71%) 52.19 48.27 - 68.36 0.1662 times
Tue 30 April 2024 53.25 (-7.74%) 60.00 53.25 - 70.00 0.2417 times
Thu 28 March 2024 57.72 (19.16%) 48.00 47.50 - 60.00 0.2735 times
Thu 29 February 2024 48.44 (44.47%) 33.00 31.64 - 50.00 0.4104 times

 monthly chart IntellAdv

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.37
20 day DMA 11.05
35 day DMA 11.41
50 day DMA 12.22
100 day DMA 22.94
150 day DMA 36.55
200 day DMA 41.42

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9111.111.28
12 day EMA11.1411.2511.34
20 day EMA11.3211.411.47
35 day EMA11.8911.9712.04
50 day EMA12.5212.612.68

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.1611.39
12 day SMA11.3711.411.37
20 day SMA11.0511.0911.13
35 day SMA11.4111.4611.51
50 day SMA12.2212.412.55
100 day SMA22.9423.4824.03
150 day SMA36.5536.8137.08
200 day SMA41.4241.641.78
Back to top | Use Dark Theme