Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 9.99 and 10.02
| Daily Target 1 | 9.98 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.00 (-0.3%) | 10.03 | 10.00 - 10.03 | 0.873 times | Fri 27 December 2024 | 10.03 (0.3%) | 10.00 | 9.99 - 10.03 | 0.5479 times | Thu 26 December 2024 | 10.00 (-1.19%) | 10.10 | 9.95 - 10.10 | 0.5106 times | Tue 24 December 2024 | 10.12 (-1.94%) | 10.32 | 10.12 - 10.32 | 1.278 times | Mon 23 December 2024 | 10.32 (-1.81%) | 10.51 | 10.32 - 10.51 | 0.8314 times | Fri 20 December 2024 | 10.51 (-1.96%) | 10.51 | 10.51 - 10.51 | 1.2989 times | Thu 19 December 2024 | 10.72 (2%) | 10.72 | 10.72 - 10.72 | 1.398 times | Wed 18 December 2024 | 10.51 (1.94%) | 10.51 | 10.51 - 10.51 | 0.7702 times | Tue 17 December 2024 | 10.31 (1.98%) | 9.92 | 9.92 - 10.31 | 0.997 times | Mon 16 December 2024 | 10.11 (-1.94%) | 10.11 | 10.11 - 10.12 | 1.495 times | Fri 13 December 2024 | 10.31 (-2%) | 10.32 | 10.31 - 10.32 | 1.1264 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 9.99 and 10.02
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.00 (-0.3%) | 10.03 | 10.00 - 10.03 | 0.1138 times | Fri 27 December 2024 | 10.03 (-4.57%) | 10.51 | 9.95 - 10.51 | 0.413 times | Fri 20 December 2024 | 10.51 (1.94%) | 10.11 | 9.92 - 10.72 | 0.7769 times | Fri 13 December 2024 | 10.31 (-9.4%) | 11.16 | 10.31 - 11.16 | 0.4934 times | Fri 06 December 2024 | 11.38 (-3.07%) | 11.25 | 11.25 - 12.32 | 0.89 times | Fri 29 November 2024 | 11.74 (18.95%) | 9.66 | 9.65 - 11.89 | 2.0561 times | Fri 22 November 2024 | 9.87 (-11.16%) | 11.66 | 9.65 - 11.66 | 1.6326 times | Thu 14 November 2024 | 11.11 (-3.05%) | 11.43 | 10.95 - 11.78 | 0.8936 times | Fri 08 November 2024 | 11.46 (-7.36%) | 12.69 | 11.41 - 12.70 | 1.507 times | Fri 01 November 2024 | 12.37 (12.15%) | 11.14 | 10.51 - 12.57 | 1.2237 times | Fri 25 October 2024 | 11.03 (-15.93%) | 13.00 | 10.99 - 13.00 | 2.0126 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 8.76 and 11.16
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.00 (-14.82%) | 11.25 | 9.92 - 12.32 | 0.1867 times | Fri 29 November 2024 | 11.74 (-3.53%) | 12.20 | 9.65 - 12.70 | 0.4336 times | Thu 31 October 2024 | 12.17 (-39.72%) | 18.18 | 10.51 - 18.18 | 1.5357 times | Mon 30 September 2024 | 20.19 (-5.03%) | 19.14 | 15.51 - 21.72 | 5.5946 times | Fri 30 August 2024 | 21.26 (-70.6%) | 73.80 | 20.50 - 73.98 | 0.4412 times | Wed 31 July 2024 | 72.32 (2.18%) | 74.00 | 60.30 - 74.54 | 0.8341 times | Fri 28 June 2024 | 70.78 (12.92%) | 65.20 | 59.00 - 71.30 | 0.2996 times | Fri 31 May 2024 | 62.68 (17.71%) | 52.19 | 48.27 - 68.36 | 0.1645 times | Tue 30 April 2024 | 53.25 (-7.74%) | 60.00 | 53.25 - 70.00 | 0.2392 times | Thu 28 March 2024 | 57.72 (19.16%) | 48.00 | 47.50 - 60.00 | 0.2708 times | Thu 29 February 2024 | 48.44 (44.47%) | 33.00 | 31.64 - 50.00 | 0.4063 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.27 |
| 100 day DMA | 16.74 |
| 150 day DMA | 33.26 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.16 | 10.23 |
| 12 day EMA | 10.34 | 10.4 | 10.47 |
| 20 day EMA | 10.58 | 10.64 | 10.7 |
| 35 day EMA | 10.98 | 11.04 | 11.1 |
| 50 day EMA | 11.31 | 11.36 | 11.41 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.2 | 10.33 |
| 12 day SMA | 10.29 | 10.35 | 10.43 |
| 20 day SMA | 10.78 | 10.86 | 10.93 |
| 35 day SMA | 10.86 | 10.93 | 11 |
| 50 day SMA | 11.27 | 11.33 | 11.38 |
| 100 day SMA | 16.74 | 17.35 | 17.96 |
| 150 day SMA | 33.26 | 33.63 | 33.98 |
| 200 day SMA | 39.26 | 39.49 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.