Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 6.79 and 7.12
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.2 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.85 (-0.29%) | 6.77 | 6.72 - 7.05 | 0.2958 times | Mon 15 December 2025 | 6.87 (0.88%) | 6.50 | 6.50 - 7.00 | 1.1428 times | Fri 12 December 2025 | 6.81 (2.25%) | 6.66 | 6.66 - 6.99 | 0.9093 times | Thu 11 December 2025 | 6.66 (-1.33%) | 6.75 | 6.52 - 6.93 | 1.032 times | Wed 10 December 2025 | 6.75 (0.9%) | 6.69 | 6.51 - 6.97 | 0.7781 times | Tue 09 December 2025 | 6.69 (-1.76%) | 6.61 | 6.47 - 6.95 | 1.8101 times | Mon 08 December 2025 | 6.81 (0%) | 6.81 | 6.61 - 6.81 | 0.9939 times | Fri 05 December 2025 | 6.81 (-1.02%) | 7.02 | 6.71 - 7.02 | 0.5821 times | Thu 04 December 2025 | 6.88 (-1.15%) | 6.96 | 6.70 - 6.96 | 1.4945 times | Wed 03 December 2025 | 6.96 (-1.56%) | 7.19 | 6.91 - 7.19 | 0.9614 times | Tue 02 December 2025 | 7.07 (-0.28%) | 6.98 | 6.97 - 7.26 | 0.4346 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 6.68 and 7.23
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.85 (0.59%) | 6.50 | 6.50 - 7.05 | 0.2876 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 1.1041 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.8134 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 0.9816 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.34 | 0.6994 times | Fri 14 November 2025 | 7.25 (1.12%) | 7.25 | 7.00 - 7.59 | 1.3526 times | Fri 07 November 2025 | 7.17 (-1.65%) | 7.30 | 6.85 - 7.30 | 1.1554 times | Fri 31 October 2025 | 7.29 (-0.68%) | 7.33 | 7.12 - 7.44 | 1.5822 times | Thu 23 October 2025 | 7.34 (0.55%) | 7.42 | 7.22 - 7.44 | 0.5819 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.17 | 7.15 - 7.59 | 1.4419 times | Fri 10 October 2025 | 7.29 (-7.6%) | 7.89 | 7.15 - 8.05 | 2.36 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.27 and 7.06
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.85 (-2.7%) | 7.15 | 6.47 - 7.26 | 0.1734 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.3295 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.5634 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.2757 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.4436 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 0.9443 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.7082 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.7997 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.6835 times | Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 1.0786 times | Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.7021 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.8 | 6.77 |
| 12 day EMA | 6.86 | 6.86 | 6.86 |
| 20 day EMA | 6.93 | 6.94 | 6.95 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.25 | 7.27 | 7.29 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.76 | 6.74 |
| 12 day SMA | 6.85 | 6.87 | 6.88 |
| 20 day SMA | 6.95 | 6.97 | 6.99 |
| 35 day SMA | 7.06 | 7.08 | 7.09 |
| 50 day SMA | 7.2 | 7.22 | 7.25 |
| 100 day SMA | 7.32 | 7.33 | 7.33 |
| 150 day SMA | 7.49 | 7.5 | 7.5 |
| 200 day SMA | 7.54 | 7.55 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.