IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong Daily Stock price targets for IntellAdv 534732 are 34.12 and 36.06

Daily Target 133.78
Daily Target 234.46
Daily Target 335.723333333333
Daily Target 436.4
Daily Target 537.66

Daily price and volume Intell Adv

Date Closing Open Range Volume
Thu 26 February 2026 35.13 (-0.93%) 36.99 35.05 - 36.99 0.6052 times
Wed 25 February 2026 35.46 (4.6%) 34.00 33.06 - 35.59 0.8857 times
Tue 24 February 2026 33.90 (-3.64%) 35.00 33.71 - 35.14 0.5879 times
Mon 23 February 2026 35.18 (-2.9%) 36.23 34.42 - 37.60 1.187 times
Fri 20 February 2026 36.23 (-4.68%) 38.00 36.11 - 39.59 1.5038 times
Thu 19 February 2026 38.01 (-4.74%) 41.85 37.91 - 41.85 1.4218 times
Wed 18 February 2026 39.90 (-1.63%) 42.58 39.03 - 42.58 0.7232 times
Tue 17 February 2026 40.56 (-4.86%) 44.69 40.50 - 44.69 1.6132 times
Mon 16 February 2026 42.63 (-4.33%) 44.56 42.34 - 44.89 0.9103 times
Fri 13 February 2026 44.56 (-3.47%) 47.99 44.01 - 47.99 0.5618 times
Thu 12 February 2026 46.16 (-0.73%) 48.79 46.00 - 48.79 0.4374 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 31.83 and 36.37

Weekly Target 130.72
Weekly Target 232.93
Weekly Target 335.263333333333
Weekly Target 437.47
Weekly Target 539.8

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Thu 26 February 2026 35.13 (-3.04%) 36.23 33.06 - 37.60 0.3529 times
Fri 20 February 2026 36.23 (-18.69%) 44.56 36.11 - 44.89 0.667 times
Fri 13 February 2026 44.56 (-4.81%) 48.24 44.01 - 48.79 0.2415 times
Fri 06 February 2026 46.81 (-5.07%) 51.77 44.16 - 52.44 0.2061 times
Fri 30 January 2026 49.31 (-5.23%) 49.50 45.02 - 53.00 0.2538 times
Fri 23 January 2026 52.03 (-13.2%) 57.29 48.61 - 58.74 0.641 times
Fri 16 January 2026 59.94 (629.2%) 82.20 59.94 - 83.00 0.5824 times
Fri 26 December 2025 8.22 (20.88%) 7.02 6.80 - 8.25 4.4886 times
Fri 19 December 2025 6.80 (-0.15%) 6.50 6.50 - 7.05 1.1214 times
Fri 12 December 2025 6.81 (0%) 6.81 6.47 - 6.99 1.4452 times
Fri 05 December 2025 6.81 (-3.27%) 7.15 6.70 - 7.26 1.0647 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 24.41 and 43.79

Monthly Target 120.83
Monthly Target 227.98
Monthly Target 340.21
Monthly Target 447.36
Monthly Target 559.59

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Thu 26 February 2026 35.13 (-28.76%) 51.77 33.06 - 52.44 0.1008 times
Fri 30 January 2026 49.31 (499.88%) 82.20 45.02 - 83.00 0.1014 times
Fri 26 December 2025 8.22 (16.76%) 7.15 6.47 - 8.25 0.5575 times
Fri 28 November 2025 7.04 (-3.43%) 7.30 6.85 - 7.59 0.402 times
Fri 31 October 2025 7.29 (-9.44%) 8.11 7.12 - 8.29 0.6438 times
Tue 30 September 2025 8.05 (19.61%) 6.67 6.51 - 12.00 4.8856 times
Fri 29 August 2025 6.73 (-1.75%) 6.82 6.21 - 7.48 0.5069 times
Thu 31 July 2025 6.85 (-10.81%) 7.40 6.45 - 8.20 1.079 times
Mon 30 June 2025 7.68 (-8.9%) 8.63 7.00 - 8.63 0.8093 times
Fri 30 May 2025 8.43 (7.39%) 7.85 6.53 - 9.50 0.9137 times
Wed 30 April 2025 7.85 (35.58%) 5.89 5.62 - 8.60 0.781 times

 monthly chart IntellAdv

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 35.18
12 day DMA 39.52
20 day DMA 42.58
35 day DMA 43.89
50 day DMA 32.78
100 day DMA 20.22
150 day DMA 15.85
200 day DMA 13.86

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8436.236.57
12 day EMA38.6139.2439.93
20 day EMA39.7440.2340.73
35 day EMA35.3935.4135.41
50 day EMA30.9130.7430.55

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.7636.64
12 day SMA39.5240.441.27
20 day SMA42.5843.2943.88
35 day SMA43.8943.0942.27
50 day SMA32.7832.2231.65
100 day SMA20.2219.9519.67
150 day SMA15.8515.6715.48
200 day SMA13.8613.7313.59
Back to top | Use Dark Theme