Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 39.37 and 42.75
| Daily Target 1 | 36.7 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 43.46 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.61 (3.7%) | 39.94 | 38.12 - 41.50 | 1.6472 times | Wed 22 April 2026 | 39.16 (2.97%) | 38.01 | 38.01 - 40.98 | 1.4037 times | Tue 21 April 2026 | 38.03 (-0.86%) | 38.36 | 36.62 - 38.36 | 0.3132 times | Mon 20 April 2026 | 38.36 (1.37%) | 37.84 | 37.00 - 38.84 | 0.6139 times | Fri 17 April 2026 | 37.84 (-3.05%) | 39.00 | 37.00 - 39.00 | 0.9729 times | Thu 16 April 2026 | 39.03 (-1.44%) | 39.99 | 38.16 - 39.99 | 0.6156 times | Wed 15 April 2026 | 39.60 (6.37%) | 40.20 | 38.02 - 40.20 | 0.654 times | Mon 13 April 2026 | 37.23 (-5.98%) | 39.60 | 36.35 - 41.00 | 1.5535 times | Fri 10 April 2026 | 39.60 (10%) | 36.72 | 36.72 - 39.60 | 1.8445 times | Thu 09 April 2026 | 36.00 (1.67%) | 37.94 | 35.00 - 37.94 | 0.3816 times | Wed 08 April 2026 | 35.41 (7.53%) | 33.00 | 33.00 - 35.80 | 0.5348 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 38.62 and 43.5
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.61 (7.32%) | 37.84 | 36.62 - 41.50 | 0.8481 times | Fri 17 April 2026 | 37.84 (-4.44%) | 39.60 | 36.35 - 41.00 | 0.8093 times | Fri 10 April 2026 | 39.60 (26.76%) | 31.48 | 31.06 - 39.60 | 1.0986 times | Thu 02 April 2026 | 31.24 (3%) | 30.25 | 28.82 - 31.48 | 0.2448 times | Fri 27 March 2026 | 30.33 (-9.06%) | 33.00 | 29.86 - 33.31 | 0.7212 times | Fri 20 March 2026 | 33.35 (-2.63%) | 35.49 | 32.54 - 35.50 | 0.7081 times | Fri 13 March 2026 | 34.25 (1.06%) | 32.22 | 32.22 - 35.49 | 0.7731 times | Fri 06 March 2026 | 33.89 (-7.98%) | 37.88 | 32.21 - 37.88 | 0.8378 times | Fri 27 February 2026 | 36.83 (1.66%) | 36.23 | 33.06 - 37.60 | 1.8195 times | Fri 20 February 2026 | 36.23 (-18.69%) | 44.56 | 36.11 - 44.89 | 2.1394 times | Fri 13 February 2026 | 44.56 (-4.81%) | 48.24 | 44.01 - 48.79 | 0.7748 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 34.73 and 47.39
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.61 (40.91%) | 29.10 | 28.84 - 41.50 | 0.0738 times | Mon 30 March 2026 | 28.82 (-21.75%) | 37.88 | 28.82 - 37.88 | 0.0797 times | Fri 27 February 2026 | 36.83 (-25.31%) | 51.77 | 33.06 - 52.44 | 0.1371 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.1204 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.662 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.4774 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.7645 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 5.8017 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.6019 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.2813 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.961 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.82 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.68 |
| 50 day DMA | 36.53 |
| 100 day DMA | 29.6 |
| 150 day DMA | 22.27 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.43 | 38.06 |
| 12 day EMA | 37.68 | 37.15 | 36.78 |
| 20 day EMA | 36.77 | 36.37 | 36.08 |
| 35 day EMA | 37.08 | 36.87 | 36.73 |
| 50 day EMA | 37.69 | 37.57 | 37.51 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.48 | 38.57 |
| 12 day SMA | 37.82 | 37.17 | 36.51 |
| 20 day SMA | 35.08 | 34.72 | 34.47 |
| 35 day SMA | 34.68 | 34.52 | 34.42 |
| 50 day SMA | 36.53 | 36.67 | 36.83 |
| 100 day SMA | 29.6 | 29.26 | 28.94 |
| 150 day SMA | 22.27 | 22.04 | 21.83 |
| 200 day SMA | 18.53 | 18.37 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.