Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 7.1 and 7.34
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.51 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.30 (-0.14%) | 7.37 | 7.13 - 7.37 | 0.694 times |
| Tue 19 August 2025 | 7.31 (1.81%) | 7.25 | 7.12 - 7.32 | 1.0874 times |
| Mon 18 August 2025 | 7.18 (0.56%) | 7.18 | 6.90 - 7.29 | 0.6832 times |
| Thu 14 August 2025 | 7.14 (0.28%) | 7.38 | 6.89 - 7.38 | 0.4095 times |
| Wed 13 August 2025 | 7.12 (-1.79%) | 7.15 | 7.07 - 7.35 | 1.0121 times |
| Tue 12 August 2025 | 7.25 (0.55%) | 7.41 | 7.15 - 7.41 | 0.5414 times |
| Mon 11 August 2025 | 7.21 (-1.37%) | 7.43 | 7.10 - 7.45 | 2.0214 times |
| Fri 08 August 2025 | 7.31 (6.72%) | 6.64 | 6.64 - 7.48 | 1.3525 times |
| Thu 07 August 2025 | 6.85 (3.63%) | 6.73 | 6.51 - 6.99 | 1.3617 times |
| Wed 06 August 2025 | 6.61 (-1.64%) | 6.86 | 6.45 - 6.86 | 0.8368 times |
| Tue 05 August 2025 | 6.72 (0%) | 6.72 | 6.56 - 6.90 | 0.593 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 7.1 and 7.57
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.30 (2.24%) | 7.18 | 6.90 - 7.37 | 0.4051 times |
| Thu 14 August 2025 | 7.14 (-2.33%) | 7.43 | 6.89 - 7.45 | 0.655 times |
| Fri 08 August 2025 | 7.31 (10.42%) | 6.78 | 6.45 - 7.48 | 0.7689 times |
| Fri 01 August 2025 | 6.62 (-9.07%) | 7.40 | 6.21 - 7.40 | 1.5708 times |
| Fri 25 July 2025 | 7.28 (0.14%) | 7.10 | 7.05 - 7.50 | 0.6613 times |
| Fri 18 July 2025 | 7.27 (-3.71%) | 7.30 | 6.74 - 7.55 | 2.8431 times |
| Fri 11 July 2025 | 7.55 (-2.71%) | 7.60 | 7.05 - 8.20 | 0.7439 times |
| Fri 04 July 2025 | 7.76 (3.88%) | 7.77 | 7.40 - 7.82 | 0.6105 times |
| Fri 27 June 2025 | 7.47 (-3.98%) | 7.35 | 7.00 - 7.86 | 0.9845 times |
| Thu 19 June 2025 | 7.78 (1.43%) | 7.79 | 7.52 - 7.95 | 0.7569 times |
| Fri 13 June 2025 | 7.67 (-2.91%) | 7.95 | 7.45 - 8.29 | 1.6517 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.76 and 8.03
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.30 (6.57%) | 6.82 | 6.21 - 7.48 | 0.4341 times |
| Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.1811 times |
| Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.8858 times |
| Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 1.0002 times |
| Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.8549 times |
| Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 1.3491 times |
| Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.8781 times |
| Fri 31 January 2025 | 9.55 (-3.14%) | 9.85 | 8.54 - 10.55 | 0.9547 times |
| Tue 31 December 2024 | 9.86 (-16.01%) | 11.25 | 9.80 - 12.32 | 0.7677 times |
| Fri 29 November 2024 | 11.74 (-3.53%) | 12.20 | 9.65 - 12.70 | 1.6942 times |
| Thu 31 October 2024 | 12.17 (-39.72%) | 18.18 | 10.51 - 18.18 | 6.0004 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.2 | 7.14 |
| 12 day EMA | 7.15 | 7.12 | 7.08 |
| 20 day EMA | 7.15 | 7.13 | 7.11 |
| 35 day EMA | 7.23 | 7.23 | 7.23 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.18 |
| 12 day SMA | 7.06 | 7 | 6.97 |
| 20 day SMA | 7.04 | 7.04 | 7.04 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.36 | 7.38 | 7.39 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 8 | 8.02 | 8.04 |
| 200 day SMA | 8.76 | 8.79 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.