Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 34.12 and 36.06
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.66 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.13 (-0.93%) | 36.99 | 35.05 - 36.99 | 0.6052 times | Wed 25 February 2026 | 35.46 (4.6%) | 34.00 | 33.06 - 35.59 | 0.8857 times | Tue 24 February 2026 | 33.90 (-3.64%) | 35.00 | 33.71 - 35.14 | 0.5879 times | Mon 23 February 2026 | 35.18 (-2.9%) | 36.23 | 34.42 - 37.60 | 1.187 times | Fri 20 February 2026 | 36.23 (-4.68%) | 38.00 | 36.11 - 39.59 | 1.5038 times | Thu 19 February 2026 | 38.01 (-4.74%) | 41.85 | 37.91 - 41.85 | 1.4218 times | Wed 18 February 2026 | 39.90 (-1.63%) | 42.58 | 39.03 - 42.58 | 0.7232 times | Tue 17 February 2026 | 40.56 (-4.86%) | 44.69 | 40.50 - 44.69 | 1.6132 times | Mon 16 February 2026 | 42.63 (-4.33%) | 44.56 | 42.34 - 44.89 | 0.9103 times | Fri 13 February 2026 | 44.56 (-3.47%) | 47.99 | 44.01 - 47.99 | 0.5618 times | Thu 12 February 2026 | 46.16 (-0.73%) | 48.79 | 46.00 - 48.79 | 0.4374 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 31.83 and 36.37
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.13 (-3.04%) | 36.23 | 33.06 - 37.60 | 0.3529 times | Fri 20 February 2026 | 36.23 (-18.69%) | 44.56 | 36.11 - 44.89 | 0.667 times | Fri 13 February 2026 | 44.56 (-4.81%) | 48.24 | 44.01 - 48.79 | 0.2415 times | Fri 06 February 2026 | 46.81 (-5.07%) | 51.77 | 44.16 - 52.44 | 0.2061 times | Fri 30 January 2026 | 49.31 (-5.23%) | 49.50 | 45.02 - 53.00 | 0.2538 times | Fri 23 January 2026 | 52.03 (-13.2%) | 57.29 | 48.61 - 58.74 | 0.641 times | Fri 16 January 2026 | 59.94 (629.2%) | 82.20 | 59.94 - 83.00 | 0.5824 times | Fri 26 December 2025 | 8.22 (20.88%) | 7.02 | 6.80 - 8.25 | 4.4886 times | Fri 19 December 2025 | 6.80 (-0.15%) | 6.50 | 6.50 - 7.05 | 1.1214 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 1.4452 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 1.0647 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 24.41 and 43.79
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.13 (-28.76%) | 51.77 | 33.06 - 52.44 | 0.1008 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.1014 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.5575 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.402 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.6438 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.8856 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.5069 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.079 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.8093 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.9137 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.781 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 39.52 |
| 20 day DMA | 42.58 |
| 35 day DMA | 43.89 |
| 50 day DMA | 32.78 |
| 100 day DMA | 20.22 |
| 150 day DMA | 15.85 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.2 | 36.57 |
| 12 day EMA | 38.61 | 39.24 | 39.93 |
| 20 day EMA | 39.74 | 40.23 | 40.73 |
| 35 day EMA | 35.39 | 35.41 | 35.41 |
| 50 day EMA | 30.91 | 30.74 | 30.55 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.76 | 36.64 |
| 12 day SMA | 39.52 | 40.4 | 41.27 |
| 20 day SMA | 42.58 | 43.29 | 43.88 |
| 35 day SMA | 43.89 | 43.09 | 42.27 |
| 50 day SMA | 32.78 | 32.22 | 31.65 |
| 100 day SMA | 20.22 | 19.95 | 19.67 |
| 150 day SMA | 15.85 | 15.67 | 15.48 |
| 200 day SMA | 13.86 | 13.73 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.