IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong Daily Stock price targets for IntellAdv 534732 are 35.92 and 37.8

Daily Target 134.36
Daily Target 235.59
Daily Target 336.236666666667
Daily Target 437.47
Daily Target 538.12

Daily price and volume Intell Adv

Date Closing Open Range Volume
Fri 27 February 2026 36.83 (4.84%) 35.00 35.00 - 36.88 1.7366 times
Thu 26 February 2026 35.13 (-0.93%) 36.99 35.05 - 36.99 0.5299 times
Wed 25 February 2026 35.46 (4.6%) 34.00 33.06 - 35.59 0.7755 times
Tue 24 February 2026 33.90 (-3.64%) 35.00 33.71 - 35.14 0.5148 times
Mon 23 February 2026 35.18 (-2.9%) 36.23 34.42 - 37.60 1.0392 times
Fri 20 February 2026 36.23 (-4.68%) 38.00 36.11 - 39.59 1.3166 times
Thu 19 February 2026 38.01 (-4.74%) 41.85 37.91 - 41.85 1.2448 times
Wed 18 February 2026 39.90 (-1.63%) 42.58 39.03 - 42.58 0.6332 times
Tue 17 February 2026 40.56 (-4.86%) 44.69 40.50 - 44.69 1.4124 times
Mon 16 February 2026 42.63 (-4.33%) 44.56 42.34 - 44.89 0.797 times
Fri 13 February 2026 44.56 (-3.47%) 47.99 44.01 - 47.99 0.4919 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 34.95 and 39.49

Weekly Target 131.29
Weekly Target 234.06
Weekly Target 335.83
Weekly Target 438.6
Weekly Target 540.37

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Fri 27 February 2026 36.83 (1.66%) 36.23 33.06 - 37.60 0.5553 times
Fri 20 February 2026 36.23 (-18.69%) 44.56 36.11 - 44.89 0.653 times
Fri 13 February 2026 44.56 (-4.81%) 48.24 44.01 - 48.79 0.2365 times
Fri 06 February 2026 46.81 (-5.07%) 51.77 44.16 - 52.44 0.2018 times
Fri 30 January 2026 49.31 (-5.23%) 49.50 45.02 - 53.00 0.2485 times
Fri 23 January 2026 52.03 (-13.2%) 57.29 48.61 - 58.74 0.6276 times
Fri 16 January 2026 59.94 (629.2%) 82.20 59.94 - 83.00 0.5702 times
Fri 26 December 2025 8.22 (20.88%) 7.02 6.80 - 8.25 4.3944 times
Fri 19 December 2025 6.80 (-0.15%) 6.50 6.50 - 7.05 1.0979 times
Fri 12 December 2025 6.81 (0%) 6.81 6.47 - 6.99 1.4149 times
Fri 05 December 2025 6.81 (-3.27%) 7.15 6.70 - 7.26 1.0423 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 25.26 and 44.64

Monthly Target 121.4
Monthly Target 229.11
Monthly Target 340.776666666667
Monthly Target 448.49
Monthly Target 560.16

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 27 February 2026 36.83 (-25.31%) 51.77 33.06 - 52.44 0.1153 times
Fri 30 January 2026 49.31 (499.88%) 82.20 45.02 - 83.00 0.1013 times
Fri 26 December 2025 8.22 (16.76%) 7.15 6.47 - 8.25 0.5567 times
Fri 28 November 2025 7.04 (-3.43%) 7.30 6.85 - 7.59 0.4014 times
Fri 31 October 2025 7.29 (-9.44%) 8.11 7.12 - 8.29 0.6429 times
Tue 30 September 2025 8.05 (19.61%) 6.67 6.51 - 12.00 4.8784 times
Fri 29 August 2025 6.73 (-1.75%) 6.82 6.21 - 7.48 0.5061 times
Thu 31 July 2025 6.85 (-10.81%) 7.40 6.45 - 8.20 1.0774 times
Mon 30 June 2025 7.68 (-8.9%) 8.63 7.00 - 8.63 0.8081 times
Fri 30 May 2025 8.43 (7.39%) 7.85 6.53 - 9.50 0.9124 times
Wed 30 April 2025 7.85 (35.58%) 5.89 5.62 - 8.60 0.7799 times

 monthly chart IntellAdv

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 35.3
12 day DMA 38.71
20 day DMA 41.92
35 day DMA 44.73
50 day DMA 33.37
100 day DMA 20.48
150 day DMA 16.05
200 day DMA 14

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1735.8436.2
12 day EMA38.3438.6139.24
20 day EMA39.4639.7440.22
35 day EMA35.4235.3435.35
50 day EMA31.4131.1931.03

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.1835.76
12 day SMA38.7139.5240.4
20 day SMA41.9242.5843.29
35 day SMA44.7343.8943.09
50 day SMA33.3732.7832.22
100 day SMA20.4820.2219.95
150 day SMA16.0515.8515.67
200 day SMA1413.8613.73
Back to top | Use Dark Theme