Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 7.49 and 8.24
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.74 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.22 (4.58%) | 8.25 | 7.50 - 8.25 | 3.4909 times | Wed 24 December 2025 | 7.86 (4.94%) | 7.86 | 7.85 - 7.86 | 1.4874 times | Tue 23 December 2025 | 7.49 (4.9%) | 7.49 | 7.33 - 7.49 | 1.108 times | Mon 22 December 2025 | 7.14 (5%) | 7.02 | 6.80 - 7.14 | 1.5892 times | Fri 19 December 2025 | 6.80 (-1.16%) | 7.02 | 6.66 - 7.02 | 0.7131 times | Thu 18 December 2025 | 6.88 (-0.43%) | 7.05 | 6.75 - 7.05 | 0.2799 times | Wed 17 December 2025 | 6.91 (0.88%) | 7.05 | 6.67 - 7.05 | 0.281 times | Tue 16 December 2025 | 6.85 (-0.29%) | 6.77 | 6.72 - 7.05 | 0.1324 times | Mon 15 December 2025 | 6.87 (0.88%) | 6.50 | 6.50 - 7.00 | 0.5113 times | Fri 12 December 2025 | 6.81 (2.25%) | 6.66 | 6.66 - 6.99 | 0.4068 times | Thu 11 December 2025 | 6.66 (-1.33%) | 6.75 | 6.52 - 6.93 | 0.4617 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 7.51 and 8.96
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.22 (20.88%) | 7.02 | 6.80 - 8.25 | 2.731 times | Fri 19 December 2025 | 6.80 (-0.15%) | 6.50 | 6.50 - 7.05 | 0.6823 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 0.8793 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.6478 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 0.7818 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.34 | 0.557 times | Fri 14 November 2025 | 7.25 (1.12%) | 7.25 | 7.00 - 7.59 | 1.0772 times | Fri 07 November 2025 | 7.17 (-1.65%) | 7.30 | 6.85 - 7.30 | 0.9202 times | Fri 31 October 2025 | 7.29 (-0.68%) | 7.33 | 7.12 - 7.44 | 1.2601 times | Thu 23 October 2025 | 7.34 (0.55%) | 7.42 | 7.22 - 7.44 | 0.4634 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.17 | 7.15 - 7.59 | 1.1483 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 7.35 and 9.13
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.473 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.3194 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.5463 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.1453 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.4301 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 0.9155 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.6866 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.7753 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.6627 times | Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 1.0458 times | Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.6807 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.37 | 7.12 |
| 12 day EMA | 7.29 | 7.12 | 6.99 |
| 20 day EMA | 7.18 | 7.07 | 6.99 |
| 35 day EMA | 7.16 | 7.1 | 7.06 |
| 50 day EMA | 7.23 | 7.19 | 7.16 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.23 | 7.04 |
| 12 day SMA | 7.1 | 6.98 | 6.89 |
| 20 day SMA | 7.03 | 6.97 | 6.93 |
| 35 day SMA | 7.08 | 7.05 | 7.03 |
| 50 day SMA | 7.14 | 7.13 | 7.12 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.48 | 7.48 | 7.49 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.