Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 6.63 and 7.09
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.2 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.75 (0.9%) | 6.69 | 6.51 - 6.97 | 0.8195 times | Tue 09 December 2025 | 6.69 (-1.76%) | 6.61 | 6.47 - 6.95 | 1.9064 times | Mon 08 December 2025 | 6.81 (0%) | 6.81 | 6.61 - 6.81 | 1.0468 times | Fri 05 December 2025 | 6.81 (-1.02%) | 7.02 | 6.71 - 7.02 | 0.6131 times | Thu 04 December 2025 | 6.88 (-1.15%) | 6.96 | 6.70 - 6.96 | 1.5741 times | Wed 03 December 2025 | 6.96 (-1.56%) | 7.19 | 6.91 - 7.19 | 1.0126 times | Tue 02 December 2025 | 7.07 (-0.28%) | 6.98 | 6.97 - 7.26 | 0.4577 times | Mon 01 December 2025 | 7.09 (0.71%) | 7.15 | 7.00 - 7.22 | 0.6282 times | Fri 28 November 2025 | 7.04 (0.43%) | 7.04 | 6.96 - 7.20 | 0.9652 times | Thu 27 November 2025 | 7.01 (-2.23%) | 7.34 | 7.00 - 7.34 | 0.9763 times | Wed 26 November 2025 | 7.17 (0.42%) | 7.34 | 7.00 - 7.49 | 1.2376 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 6.36 and 6.86
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.75 (-0.88%) | 6.81 | 6.47 - 6.97 | 0.6128 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.6961 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 0.8401 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.34 | 0.5986 times | Fri 14 November 2025 | 7.25 (1.12%) | 7.25 | 7.00 - 7.59 | 1.1576 times | Fri 07 November 2025 | 7.17 (-1.65%) | 7.30 | 6.85 - 7.30 | 0.9888 times | Fri 31 October 2025 | 7.29 (-0.68%) | 7.33 | 7.12 - 7.44 | 1.3541 times | Thu 23 October 2025 | 7.34 (0.55%) | 7.42 | 7.22 - 7.44 | 0.498 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.17 | 7.15 - 7.59 | 1.234 times | Fri 10 October 2025 | 7.29 (-7.6%) | 7.89 | 7.15 - 8.05 | 2.0198 times | Fri 03 October 2025 | 7.89 (-8.15%) | 8.59 | 7.72 - 8.72 | 2.1182 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.22 and 7.01
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.75 (-4.12%) | 7.15 | 6.47 - 7.26 | 0.1209 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.3312 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.5665 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.2985 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.446 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 0.9494 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.712 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.8039 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.6872 times | Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 1.0844 times | Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.7058 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.82 | 6.89 |
| 12 day EMA | 6.91 | 6.94 | 6.99 |
| 20 day EMA | 7.01 | 7.04 | 7.08 |
| 35 day EMA | 7.24 | 7.27 | 7.3 |
| 50 day EMA | 7.44 | 7.47 | 7.5 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.83 | 6.91 |
| 12 day SMA | 6.95 | 6.98 | 7 |
| 20 day SMA | 7.04 | 7.06 | 7.08 |
| 35 day SMA | 7.13 | 7.14 | 7.16 |
| 50 day SMA | 7.32 | 7.36 | 7.4 |
| 100 day SMA | 7.34 | 7.34 | 7.35 |
| 150 day SMA | 7.51 | 7.51 | 7.52 |
| 200 day SMA | 7.6 | 7.61 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.