Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 6.74 and 7.07
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.15 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.81 (2.25%) | 6.66 | 6.66 - 6.99 | 0.9479 times | Thu 11 December 2025 | 6.66 (-1.33%) | 6.75 | 6.52 - 6.93 | 1.0758 times | Wed 10 December 2025 | 6.75 (0.9%) | 6.69 | 6.51 - 6.97 | 0.8112 times | Tue 09 December 2025 | 6.69 (-1.76%) | 6.61 | 6.47 - 6.95 | 1.887 times | Mon 08 December 2025 | 6.81 (0%) | 6.81 | 6.61 - 6.81 | 1.0362 times | Fri 05 December 2025 | 6.81 (-1.02%) | 7.02 | 6.71 - 7.02 | 0.6068 times | Thu 04 December 2025 | 6.88 (-1.15%) | 6.96 | 6.70 - 6.96 | 1.558 times | Wed 03 December 2025 | 6.96 (-1.56%) | 7.19 | 6.91 - 7.19 | 1.0023 times | Tue 02 December 2025 | 7.07 (-0.28%) | 6.98 | 6.97 - 7.26 | 0.453 times | Mon 01 December 2025 | 7.09 (0.71%) | 7.15 | 7.00 - 7.22 | 0.6217 times | Fri 28 November 2025 | 7.04 (0.43%) | 7.04 | 6.96 - 7.20 | 0.9554 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 6.55 and 7.07
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 0.9145 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.6737 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 0.8131 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.34 | 0.5794 times | Fri 14 November 2025 | 7.25 (1.12%) | 7.25 | 7.00 - 7.59 | 1.1204 times | Fri 07 November 2025 | 7.17 (-1.65%) | 7.30 | 6.85 - 7.30 | 0.957 times | Fri 31 October 2025 | 7.29 (-0.68%) | 7.33 | 7.12 - 7.44 | 1.3106 times | Thu 23 October 2025 | 7.34 (0.55%) | 7.42 | 7.22 - 7.44 | 0.482 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.17 | 7.15 - 7.59 | 1.1944 times | Fri 10 October 2025 | 7.29 (-7.6%) | 7.89 | 7.15 - 8.05 | 1.9549 times | Fri 03 October 2025 | 7.89 (-8.15%) | 8.59 | 7.72 - 8.72 | 2.0501 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.25 and 7.04
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.81 (-3.27%) | 7.15 | 6.47 - 7.26 | 0.1512 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.3302 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.5647 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.2854 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.4446 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 0.9465 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.7098 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.8015 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.6851 times | Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 1.0811 times | Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.7037 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.75 | 6.8 |
| 12 day EMA | 6.86 | 6.87 | 6.91 |
| 20 day EMA | 6.95 | 6.97 | 7 |
| 35 day EMA | 7.13 | 7.15 | 7.18 |
| 50 day EMA | 7.31 | 7.33 | 7.36 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.74 | 6.79 |
| 12 day SMA | 6.88 | 6.91 | 6.95 |
| 20 day SMA | 6.99 | 7.01 | 7.04 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.25 | 7.28 | 7.32 |
| 100 day SMA | 7.33 | 7.34 | 7.34 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.57 | 7.58 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.