Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 10.52 and 10.52
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.52 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 10.52 (-1.96%) | 10.52 | 10.52 - 10.52 | 0.4234 times | Wed 11 December 2024 | 10.73 (-1.92%) | 10.74 | 10.73 - 10.74 | 0.7365 times | Tue 10 December 2024 | 10.94 (-1.97%) | 11.10 | 10.94 - 11.10 | 0.5966 times | Mon 09 December 2024 | 11.16 (-1.93%) | 11.16 | 11.16 - 11.16 | 0.5806 times | Fri 06 December 2024 | 11.38 (-1.98%) | 11.38 | 11.38 - 11.38 | 0.5062 times | Thu 05 December 2024 | 11.61 (-1.94%) | 11.61 | 11.61 - 11.61 | 0.423 times | Wed 04 December 2024 | 11.84 (-1.99%) | 12.08 | 11.84 - 12.08 | 0.796 times | Tue 03 December 2024 | 12.08 (-1.95%) | 12.32 | 12.08 - 12.32 | 1.5838 times | Mon 02 December 2024 | 12.32 (4.94%) | 11.25 | 11.25 - 12.32 | 2.6932 times | Fri 29 November 2024 | 11.74 (3.44%) | 11.50 | 11.35 - 11.89 | 1.6608 times | Thu 28 November 2024 | 11.35 (5%) | 11.27 | 10.71 - 11.35 | 3.1599 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 10.2 and 10.84
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 10.52 (-7.56%) | 11.16 | 10.52 - 11.16 | 0.1242 times | Fri 06 December 2024 | 11.38 (-3.07%) | 11.25 | 11.25 - 12.32 | 0.3189 times | Fri 29 November 2024 | 11.74 (18.95%) | 9.66 | 9.65 - 11.89 | 0.7367 times | Fri 22 November 2024 | 9.87 (-11.16%) | 11.66 | 9.65 - 11.66 | 0.5849 times | Thu 14 November 2024 | 11.11 (-3.05%) | 11.43 | 10.95 - 11.78 | 0.3202 times | Fri 08 November 2024 | 11.46 (-7.36%) | 12.69 | 11.41 - 12.70 | 0.5399 times | Fri 01 November 2024 | 12.37 (12.15%) | 11.14 | 10.51 - 12.57 | 0.4385 times | Fri 25 October 2024 | 11.03 (-15.93%) | 13.00 | 10.99 - 13.00 | 0.7211 times | Fri 18 October 2024 | 13.12 (-2.81%) | 13.10 | 12.19 - 13.70 | 1.6086 times | Fri 11 October 2024 | 13.50 (-17.53%) | 13.51 | 12.41 - 14.80 | 4.6071 times | Thu 03 October 2024 | 16.37 (-17.11%) | 21.00 | 16.37 - 21.72 | 8.9093 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 9.62 and 11.42
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 10.52 (-10.39%) | 11.25 | 10.52 - 12.32 | 0.0868 times | Fri 29 November 2024 | 11.74 (-3.53%) | 12.20 | 9.65 - 12.70 | 0.438 times | Thu 31 October 2024 | 12.17 (-39.72%) | 18.18 | 10.51 - 18.18 | 1.5514 times | Mon 30 September 2024 | 20.19 (-5.03%) | 19.14 | 15.51 - 21.72 | 5.6515 times | Fri 30 August 2024 | 21.26 (-70.6%) | 73.80 | 20.50 - 73.98 | 0.4457 times | Wed 31 July 2024 | 72.32 (2.18%) | 74.00 | 60.30 - 74.54 | 0.8426 times | Fri 28 June 2024 | 70.78 (12.92%) | 65.20 | 59.00 - 71.30 | 0.3027 times | Fri 31 May 2024 | 62.68 (17.71%) | 52.19 | 48.27 - 68.36 | 0.1662 times | Tue 30 April 2024 | 53.25 (-7.74%) | 60.00 | 53.25 - 70.00 | 0.2417 times | Thu 28 March 2024 | 57.72 (19.16%) | 48.00 | 47.50 - 60.00 | 0.2735 times | Thu 29 February 2024 | 48.44 (44.47%) | 33.00 | 31.64 - 50.00 | 0.4104 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.41 |
| 50 day DMA | 12.22 |
| 100 day DMA | 22.94 |
| 150 day DMA | 36.55 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.1 | 11.28 |
| 12 day EMA | 11.14 | 11.25 | 11.34 |
| 20 day EMA | 11.32 | 11.4 | 11.47 |
| 35 day EMA | 11.89 | 11.97 | 12.04 |
| 50 day EMA | 12.52 | 12.6 | 12.68 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.16 | 11.39 |
| 12 day SMA | 11.37 | 11.4 | 11.37 |
| 20 day SMA | 11.05 | 11.09 | 11.13 |
| 35 day SMA | 11.41 | 11.46 | 11.51 |
| 50 day SMA | 12.22 | 12.4 | 12.55 |
| 100 day SMA | 22.94 | 23.48 | 24.03 |
| 150 day SMA | 36.55 | 36.81 | 37.08 |
| 200 day SMA | 41.42 | 41.6 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.