Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 23.59 and 24.54
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.72 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.97 (4.9%) | 23.31 | 23.20 - 24.15 | 1.4128 times | Thu 18 December 2025 | 22.85 (-1.38%) | 23.31 | 21.91 - 23.50 | 0.7591 times | Wed 17 December 2025 | 23.17 (-3.82%) | 24.07 | 23.01 - 24.07 | 1.148 times | Tue 16 December 2025 | 24.09 (1.18%) | 24.39 | 23.53 - 25.00 | 1.5241 times | Mon 15 December 2025 | 23.81 (6.77%) | 23.14 | 22.51 - 24.00 | 1.3796 times | Fri 12 December 2025 | 22.30 (7.11%) | 20.89 | 20.45 - 22.50 | 1.5822 times | Thu 11 December 2025 | 20.82 (10.16%) | 18.90 | 18.36 - 21.00 | 0.9536 times | Wed 10 December 2025 | 18.90 (1.34%) | 18.70 | 18.25 - 19.30 | 0.1356 times | Tue 09 December 2025 | 18.65 (0.54%) | 19.49 | 18.40 - 19.49 | 0.3986 times | Mon 08 December 2025 | 18.55 (-7.3%) | 20.74 | 18.12 - 20.80 | 0.7064 times | Fri 05 December 2025 | 20.01 (4.33%) | 19.10 | 19.01 - 20.50 | 0.481 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 22.94 and 26.03
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 2.2627 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 1.373 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.7054 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.4483 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.6864 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.8337 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.8561 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.355 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.6398 times | Fri 17 October 2025 | 20.71 (-2.22%) | 20.90 | 19.40 - 21.85 | 0.8396 times | Fri 10 October 2025 | 21.18 (-2.75%) | 21.78 | 19.20 - 22.29 | 0.9275 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 21.05 and 27.93
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.97 (23.81%) | 19.75 | 18.12 - 25.00 | 1.2443 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0963 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.8742 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.604 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 1.0102 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.6121 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.8786 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.9962 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.1579 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5263 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.7721 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.73 | 22.67 |
| 12 day EMA | 21.93 | 21.56 | 21.32 |
| 20 day EMA | 21.23 | 20.94 | 20.74 |
| 35 day EMA | 20.9 | 20.72 | 20.59 |
| 50 day EMA | 20.94 | 20.82 | 20.74 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.24 | 22.84 |
| 12 day SMA | 21.36 | 20.96 | 20.64 |
| 20 day SMA | 20.31 | 20.06 | 19.85 |
| 35 day SMA | 20.26 | 20.2 | 20.18 |
| 50 day SMA | 20.55 | 20.49 | 20.47 |
| 100 day SMA | 21.78 | 21.76 | 21.76 |
| 150 day SMA | 22.94 | 22.93 | 22.92 |
| 200 day SMA | 23.22 | 23.25 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.