Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 60.11 and 64.21
| Daily Target 1 | 56.84 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.936666666667 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 65.04 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.71 (63.95%) | 61.22 | 58.50 - 62.60 | 2.908 times | Fri 30 October 2026 | 37.64 (-4.03%) | 38.75 | 37.26 - 40.65 | 0.8215 times | Thu 29 October 2026 | 39.22 (2.54%) | 39.80 | 38.05 - 39.99 | 1.1379 times | Wed 28 October 2026 | 38.25 (4.68%) | 36.55 | 36.31 - 38.36 | 0.9517 times | Tue 27 October 2026 | 36.54 (2.93%) | 35.05 | 35.00 - 37.27 | 0.3837 times | Mon 26 October 2026 | 35.50 (-1.2%) | 35.93 | 35.08 - 35.93 | 0.2359 times | Fri 23 October 2026 | 35.93 (1.87%) | 35.90 | 34.72 - 36.36 | 0.6041 times | Thu 22 October 2026 | 35.27 (1.97%) | 34.00 | 34.00 - 35.89 | 0.6561 times | Wed 21 October 2026 | 34.59 (-2.56%) | 34.51 | 34.00 - 35.00 | 1.3955 times | Mon 19 October 2026 | 35.50 (-4.24%) | 35.70 | 35.27 - 37.07 | 0.9057 times | Fri 16 October 2026 | 37.07 (-2.37%) | 38.00 | 36.25 - 39.00 | 0.6962 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 60.11 and 64.21
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.71 (63.95%) | 61.22 | 58.50 - 62.60 | 0.9533 times | Fri 30 October 2026 | 37.64 (4.76%) | 35.93 | 35.00 - 40.65 | 1.1575 times | Fri 23 October 2026 | 35.93 (-3.08%) | 35.70 | 34.00 - 37.07 | 1.1675 times | Fri 16 October 2026 | 37.07 (-0.08%) | 38.74 | 35.50 - 39.00 | 0.9281 times | Tue 06 October 2026 | 37.10 (-3.51%) | 37.69 | 37.00 - 37.69 | 0.2225 times | Thu 01 October 2026 | 38.45 (2.59%) | 38.22 | 38.22 - 38.98 | 0.2707 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 1.2517 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 1.3096 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.2305 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 2.5086 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 2.6026 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 60.11 and 64.21
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.71 (63.95%) | 61.22 | 58.50 - 62.60 | 0.1908 times | Fri 30 October 2026 | 37.64 (-2.23%) | 38.47 | 34.00 - 40.65 | 0.7089 times | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.7733 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.6244 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 2.0687 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.3529 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.5047 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.4057 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5862 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7845 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.3928 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.36 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.4 |
| 100 day DMA | 34.11 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 37.59 | 37.57 |
| 12 day EMA | 40.9 | 37.12 | 37.02 |
| 20 day EMA | 39.33 | 36.98 | 36.91 |
| 35 day EMA | 38.13 | 36.74 | 36.69 |
| 50 day EMA | 37.57 | 36.58 | 36.54 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 37.43 | 37.09 |
| 12 day SMA | 38.77 | 36.65 | 36.59 |
| 20 day SMA | 38.36 | 37.15 | 37.11 |
| 35 day SMA | 37.87 | 37.27 | 37.39 |
| 50 day SMA | 37.4 | 36.83 | 36.74 |
| 100 day SMA | 34.11 | 33.72 | 33.57 |
| 150 day SMA | 30.54 | 30.27 | 30.16 |
| 200 day SMA | 29.48 | 29.33 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.