Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 40.67 and 40.67
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.67 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.67 (1.98%) | 40.67 | 40.67 - 40.67 | 1.092 times | Thu 25 July 2024 | 39.88 (1.99%) | 39.88 | 39.88 - 39.88 | 0.2646 times | Wed 24 July 2024 | 39.10 (1.98%) | 39.10 | 39.10 - 39.10 | 0.4338 times | Tue 23 July 2024 | 38.34 (2%) | 38.34 | 38.31 - 38.34 | 2.0692 times | Mon 22 July 2024 | 37.59 (1.98%) | 37.58 | 37.58 - 37.59 | 0.9181 times | Fri 19 July 2024 | 36.86 (1.96%) | 36.87 | 35.43 - 36.87 | 4.1513 times | Thu 18 July 2024 | 36.15 (1.97%) | 36.15 | 36.15 - 36.15 | 0.2126 times | Tue 16 July 2024 | 35.45 (1.99%) | 35.45 | 35.45 - 35.45 | 0.3531 times | Mon 15 July 2024 | 34.76 (2%) | 34.76 | 34.76 - 34.76 | 0.2825 times | Fri 12 July 2024 | 34.08 (1.97%) | 34.08 | 34.08 - 34.08 | 0.2228 times | Thu 11 July 2024 | 33.42 (1.98%) | 33.42 | 33.42 - 33.42 | 0.2507 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 39.13 and 42.22
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.67 (10.34%) | 37.58 | 37.58 - 40.67 | 0.9005 times | Fri 19 July 2024 | 36.86 (8.16%) | 34.76 | 34.76 - 36.87 | 0.9423 times | Fri 12 July 2024 | 34.08 (10.33%) | 31.50 | 31.49 - 34.08 | 0.7113 times | Fri 05 July 2024 | 30.89 (1.91%) | 30.91 | 29.12 - 30.91 | 1.1285 times | Fri 28 June 2024 | 30.31 (10.34%) | 27.45 | 27.45 - 30.31 | 1.7779 times | Fri 21 June 2024 | 27.47 (10.23%) | 25.91 | 25.91 - 27.47 | 0.8874 times | Fri 14 June 2024 | 24.92 (8.16%) | 23.50 | 23.50 - 24.92 | 0.4672 times | Fri 07 June 2024 | 23.04 (10.29%) | 21.30 | 20.88 - 23.04 | 1.453 times | Fri 31 May 2024 | 20.89 (10.24%) | 19.32 | 19.32 - 20.89 | 0.67 times | Fri 24 May 2024 | 18.95 (-3.9%) | 19.33 | 18.21 - 19.33 | 1.0619 times | Sat 18 May 2024 | 19.72 (3.84%) | 19.36 | 19.36 - 20.94 | 1.9356 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 34.9 and 46.45
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.67 (34.18%) | 30.91 | 29.12 - 40.67 | 0.8314 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 1.0352 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 1.0346 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.6229 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.4145 times | Thu 29 February 2024 | 11.41 (49.93%) | 7.76 | 7.76 - 11.41 | 1.2302 times | Wed 31 January 2024 | 7.61 (52.2%) | 5.10 | 5.10 - 7.61 | 0.7209 times | Fri 29 December 2023 | 5.00 (25%) | 4.08 | 4.06 - 5.31 | 1.2755 times | Thu 30 November 2023 | 4.00 (-57.98%) | 9.52 | 3.48 - 11.06 | 0.7173 times | Tue 31 October 2023 | 9.52 (-9.51%) | 10.60 | 9.15 - 11.65 | 0.1175 times | Fri 29 September 2023 | 10.52 (-6.82%) | 11.07 | 9.27 - 11.07 | 0.1383 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 36.59 |
| 20 day DMA | 34.14 |
| 35 day DMA | 30.62 |
| 50 day DMA | 27.47 |
| 100 day DMA | 20.94 |
| 150 day DMA | 16.41 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.39 | 37.64 |
| 12 day EMA | 36.83 | 36.13 | 35.45 |
| 20 day EMA | 34.66 | 34.03 | 33.41 |
| 35 day EMA | 31.23 | 30.67 | 30.13 |
| 50 day EMA | 27.98 | 27.46 | 26.95 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.35 | 37.61 |
| 12 day SMA | 36.59 | 35.88 | 35.18 |
| 20 day SMA | 34.14 | 33.59 | 33.05 |
| 35 day SMA | 30.62 | 30.09 | 29.57 |
| 50 day SMA | 27.47 | 27.06 | 26.66 |
| 100 day SMA | 20.94 | 20.65 | 20.36 |
| 150 day SMA | 16.41 | 16.17 | 15.93 |
| 200 day SMA | 14.12 | 13.97 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.