Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 19.51 and 21
| Daily Target 1 | 18.35 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.33 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.01 (4.33%) | 19.10 | 19.01 - 20.50 | 0.812 times | Thu 04 December 2025 | 19.18 (0.26%) | 19.40 | 18.90 - 19.85 | 0.5746 times | Wed 03 December 2025 | 19.13 (0.63%) | 19.01 | 18.42 - 19.45 | 0.6147 times | Tue 02 December 2025 | 19.01 (-0.21%) | 19.00 | 18.80 - 19.70 | 0.5708 times | Mon 01 December 2025 | 19.05 (-1.6%) | 19.75 | 18.73 - 19.95 | 0.7031 times | Fri 28 November 2025 | 19.36 (0.94%) | 19.50 | 19.00 - 19.90 | 1.1799 times | Thu 27 November 2025 | 19.18 (5.62%) | 18.50 | 18.05 - 19.50 | 0.9447 times | Wed 26 November 2025 | 18.16 (0.61%) | 18.35 | 17.22 - 18.64 | 1.6173 times | Tue 25 November 2025 | 18.05 (0.11%) | 18.03 | 16.70 - 19.20 | 2.1323 times | Mon 24 November 2025 | 18.03 (-5.06%) | 19.40 | 17.50 - 19.40 | 0.8506 times | Fri 21 November 2025 | 18.99 (2.65%) | 18.90 | 18.70 - 19.49 | 0.5013 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 19.22 and 21.3
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.864 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.774 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.8407 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 1.0211 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 1.0486 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.4348 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.7836 times | Fri 17 October 2025 | 20.71 (-2.22%) | 20.90 | 19.40 - 21.85 | 1.0284 times | Fri 10 October 2025 | 21.18 (-2.75%) | 21.78 | 19.20 - 22.29 | 1.136 times | Fri 03 October 2025 | 21.78 (-4.31%) | 23.87 | 21.03 - 23.87 | 1.0688 times | Fri 26 September 2025 | 22.76 (-6.03%) | 25.18 | 21.72 - 25.18 | 1.1443 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 19.22 and 21.3
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.2257 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.2238 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.9759 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.7906 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 1.1277 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.6833 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.9808 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.1121 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.2926 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5875 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.8619 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.7 |
| 100 day DMA | 22.01 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.08 | 19.03 |
| 12 day EMA | 19.29 | 19.16 | 19.16 |
| 20 day EMA | 19.55 | 19.5 | 19.53 |
| 35 day EMA | 20.12 | 20.13 | 20.19 |
| 50 day EMA | 20.83 | 20.86 | 20.93 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.15 | 19.15 |
| 12 day SMA | 18.89 | 18.88 | 18.97 |
| 20 day SMA | 19.43 | 19.39 | 19.47 |
| 35 day SMA | 20.16 | 20.18 | 20.24 |
| 50 day SMA | 20.7 | 20.78 | 20.89 |
| 100 day SMA | 22.01 | 22.07 | 22.14 |
| 150 day SMA | 23.06 | 23.1 | 23.15 |
| 200 day SMA | 23.82 | 23.9 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.