Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 23.18 and 24
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.21 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.36 (0.78%) | 23.18 | 23.00 - 23.82 | 0.5981 times | Thu 05 March 2026 | 23.18 (0.22%) | 22.99 | 22.40 - 23.77 | 0.5009 times | Wed 04 March 2026 | 23.13 (-0.81%) | 23.29 | 22.32 - 23.29 | 1.0863 times | Mon 02 March 2026 | 23.32 (-1.85%) | 22.70 | 22.58 - 24.38 | 1.9465 times | Fri 27 February 2026 | 23.76 (-4.12%) | 24.80 | 23.65 - 25.48 | 0.8116 times | Thu 26 February 2026 | 24.78 (-2.82%) | 25.15 | 24.30 - 25.85 | 0.7472 times | Wed 25 February 2026 | 25.50 (-1.43%) | 25.87 | 25.40 - 25.87 | 0.5253 times | Tue 24 February 2026 | 25.87 (1.73%) | 26.35 | 25.00 - 26.35 | 0.9139 times | Mon 23 February 2026 | 25.43 (-1.13%) | 25.80 | 25.00 - 26.48 | 1.3911 times | Fri 20 February 2026 | 25.72 (-0.77%) | 26.00 | 25.32 - 26.49 | 1.4792 times | Thu 19 February 2026 | 25.92 (0.86%) | 25.89 | 25.00 - 26.38 | 1.0492 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 22.84 and 24.9
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.3222 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.3423 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 0.7893 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 1.0472 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.7645 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.4496 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 1.1535 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.79 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.6264 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.715 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.6582 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 22.84 and 24.9
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.0962 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8789 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5604 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0486 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0025 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7749 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4218 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8954 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5426 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7788 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.883 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.19 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.97 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.68 | 23.93 |
| 12 day EMA | 24.34 | 24.52 | 24.76 |
| 20 day EMA | 24.91 | 25.07 | 25.27 |
| 35 day EMA | 25.71 | 25.85 | 26.01 |
| 50 day EMA | 26.37 | 26.49 | 26.63 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.63 | 24.1 |
| 12 day SMA | 24.64 | 24.79 | 25 |
| 20 day SMA | 25.19 | 25.29 | 25.42 |
| 35 day SMA | 26.04 | 26.23 | 26.46 |
| 50 day SMA | 26.97 | 27 | 27.04 |
| 100 day SMA | 23.83 | 23.81 | 23.79 |
| 150 day SMA | 23.52 | 23.51 | 23.51 |
| 200 day SMA | 23.96 | 23.96 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.