Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 20.88 and 20.88
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.88 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.88 (-1.97%) | 20.88 | 20.88 - 20.88 | 0.6688 times |
| Wed 16 April 2025 | 21.30 (-1.98%) | 21.30 | 21.30 - 21.30 | 1.2292 times |
| Tue 15 April 2025 | 21.73 (-1.98%) | 21.73 | 21.73 - 21.73 | 1.0746 times |
| Fri 11 April 2025 | 22.17 (-1.99%) | 22.17 | 22.17 - 22.17 | 0.6855 times |
| Wed 09 April 2025 | 22.62 (-1.44%) | 22.50 | 22.50 - 22.62 | 0.3749 times |
| Tue 08 April 2025 | 22.95 (-3.89%) | 22.95 | 22.95 - 22.95 | 0.7357 times |
| Fri 04 April 2025 | 23.88 (3.29%) | 24.04 | 23.11 - 24.04 | 0.7519 times |
| Wed 02 April 2025 | 23.12 (-1.99%) | 23.12 | 23.12 - 23.15 | 1.1739 times |
| Tue 01 April 2025 | 23.59 (-1.99%) | 24.55 | 23.59 - 24.55 | 1.288 times |
| Fri 28 March 2025 | 24.07 (-3.95%) | 24.07 | 24.07 - 24.50 | 2.0176 times |
| Wed 26 March 2025 | 25.06 (-1.99%) | 25.06 | 25.06 - 25.06 | 0.2682 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 20.46 and 21.31
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.88 (-5.82%) | 21.73 | 20.88 - 21.73 | 0.49 times |
| Fri 11 April 2025 | 22.17 (-7.16%) | 22.95 | 22.17 - 22.95 | 0.2961 times |
| Fri 04 April 2025 | 23.88 (-0.79%) | 24.55 | 23.11 - 24.55 | 0.5298 times |
| Fri 28 March 2025 | 24.07 (-9.58%) | 27.15 | 24.07 - 27.15 | 1.1922 times |
| Fri 21 March 2025 | 26.62 (8.96%) | 23.95 | 23.95 - 26.62 | 0.6816 times |
| Thu 13 March 2025 | 24.43 (-1.09%) | 25.93 | 24.43 - 25.93 | 0.6807 times |
| Fri 07 March 2025 | 24.70 (15.37%) | 20.34 | 19.33 - 24.70 | 1.1299 times |
| Fri 28 February 2025 | 21.41 (-18.47%) | 24.95 | 21.41 - 24.95 | 0.5679 times |
| Fri 21 February 2025 | 26.26 (-12.29%) | 28.45 | 26.04 - 30.48 | 2.8514 times |
| Fri 14 February 2025 | 29.94 (-15.14%) | 33.52 | 29.94 - 36.99 | 1.5804 times |
| Fri 07 February 2025 | 35.28 (-3.16%) | 35.73 | 35.28 - 36.72 | 0.4059 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 19.05 and 22.72
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.88 (-13.25%) | 24.55 | 20.88 - 24.55 | 0.1945 times |
| Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5447 times |
| Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.7992 times |
| Fri 31 January 2025 | 36.43 (-20.23%) | 45.67 | 35.01 - 52.00 | 0.6561 times |
| Tue 31 December 2024 | 45.67 (3.68%) | 46.25 | 36.15 - 50.55 | 1.295 times |
| Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.662 times |
| Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 1.2459 times |
| Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.5829 times |
| Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.7528 times |
| Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 1.2668 times |
| Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 1.3173 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 23.08 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.17 |
| 50 day DMA | 27.28 |
| 100 day DMA | 35.48 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.12 | 22.53 |
| 12 day EMA | 22.78 | 23.12 | 23.45 |
| 20 day EMA | 23.68 | 23.97 | 24.25 |
| 35 day EMA | 25.89 | 26.18 | 26.47 |
| 50 day EMA | 27.72 | 28 | 28.27 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 22.15 | 22.67 |
| 12 day SMA | 23.08 | 23.51 | 23.96 |
| 20 day SMA | 24.02 | 24.25 | 24.48 |
| 35 day SMA | 24.17 | 24.39 | 24.64 |
| 50 day SMA | 27.28 | 27.62 | 27.97 |
| 100 day SMA | 35.48 | 35.74 | 36 |
| 150 day SMA | 39.72 | 39.81 | 39.9 |
| 200 day SMA | 39.03 | 39.06 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.