Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 36.44 and 36.44
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.44 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.44 (-1.99%) | 36.44 | 36.44 - 36.44 | 0.6582 times | Tue 28 January 2025 | 37.18 (-1.98%) | 37.18 | 37.18 - 37.18 | 0.3291 times | Mon 27 January 2025 | 37.93 (-1.99%) | 37.93 | 37.93 - 37.93 | 0.4458 times | Fri 24 January 2025 | 38.70 (-1.98%) | 38.70 | 38.70 - 40.26 | 2.6918 times | Thu 23 January 2025 | 39.48 (-1.99%) | 39.48 | 39.48 - 39.48 | 0.932 times | Wed 22 January 2025 | 40.28 (-2%) | 40.28 | 40.28 - 40.28 | 0.4859 times | Tue 21 January 2025 | 41.10 (-0.6%) | 41.35 | 41.01 - 41.35 | 0.8114 times | Mon 20 January 2025 | 41.35 (-1.85%) | 42.00 | 41.30 - 42.00 | 0.8983 times | Fri 17 January 2025 | 42.13 (-1.89%) | 43.79 | 42.09 - 43.79 | 1.3371 times | Thu 16 January 2025 | 42.94 (2%) | 42.94 | 42.94 - 42.94 | 1.4104 times | Wed 15 January 2025 | 42.10 (-1.93%) | 42.08 | 42.08 - 42.20 | 1.7164 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 35.7 and 37.19
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.44 (-5.84%) | 37.93 | 36.44 - 37.93 | 0.1221 times | Fri 24 January 2025 | 38.70 (-8.14%) | 42.00 | 38.70 - 42.00 | 0.4957 times | Fri 17 January 2025 | 42.13 (-5.73%) | 43.80 | 42.08 - 43.80 | 0.428 times | Fri 10 January 2025 | 44.69 (-9.55%) | 48.43 | 44.69 - 48.43 | 0.253 times | Fri 03 January 2025 | 49.41 (16.4%) | 44.57 | 43.40 - 52.00 | 2.2049 times | Fri 27 December 2024 | 42.45 (7.31%) | 39.56 | 38.24 - 43.40 | 0.7612 times | Fri 20 December 2024 | 39.56 (-8.83%) | 43.74 | 36.15 - 43.98 | 1.2071 times | Fri 13 December 2024 | 43.39 (-2.12%) | 42.60 | 42.00 - 46.75 | 1.2966 times | Fri 06 December 2024 | 44.33 (0.64%) | 46.25 | 44.21 - 50.55 | 1.8767 times | Fri 29 November 2024 | 44.05 (-1.45%) | 44.50 | 42.10 - 44.68 | 1.3547 times | Fri 22 November 2024 | 44.70 (-2.19%) | 44.79 | 43.88 - 45.68 | 0.8326 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 28.66 and 44.22
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.44 (-20.21%) | 45.67 | 36.44 - 52.00 | 0.4344 times | Tue 31 December 2024 | 45.67 (3.68%) | 46.25 | 36.15 - 50.55 | 0.9907 times | Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.5064 times | Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 0.9531 times | Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.2109 times | Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.3408 times | Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 0.969 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 1.0077 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 1.0071 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.5798 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.3769 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 40.21 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.76 |
| 50 day DMA | 43.34 |
| 100 day DMA | 45.97 |
| 150 day DMA | 43.08 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.64 | 39.37 |
| 12 day EMA | 39.9 | 40.53 | 41.14 |
| 20 day EMA | 41.19 | 41.69 | 42.16 |
| 35 day EMA | 42.43 | 42.78 | 43.11 |
| 50 day EMA | 43.06 | 43.33 | 43.58 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.71 | 39.5 |
| 12 day SMA | 40.21 | 40.83 | 41.45 |
| 20 day SMA | 42.93 | 43.5 | 43.93 |
| 35 day SMA | 42.76 | 42.94 | 43.11 |
| 50 day SMA | 43.34 | 43.51 | 43.68 |
| 100 day SMA | 45.97 | 45.97 | 45.94 |
| 150 day SMA | 43.08 | 43.02 | 42.95 |
| 200 day SMA | 37.19 | 37.09 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.