Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong Daily Stock price targets for Supremex 534733 are 21.67 and 22.46

Daily Target 121.52
Daily Target 221.82
Daily Target 322.306666666667
Daily Target 422.61
Daily Target 523.1

Daily price and volume Supremex

Date Closing Open Range Volume
Fri 05 June 2026 22.13 (0.23%) 22.52 22.00 - 22.79 0.805 times
Thu 04 June 2026 22.08 (-0.45%) 22.25 21.56 - 22.84 0.7076 times
Wed 03 June 2026 22.18 (-1.16%) 22.85 22.10 - 22.85 0.5112 times
Tue 02 June 2026 22.44 (-0.93%) 22.93 21.77 - 23.12 1.7458 times
Mon 01 June 2026 22.65 (0.4%) 22.56 22.51 - 23.19 0.7488 times
Fri 29 May 2026 22.56 (-0.13%) 22.59 22.50 - 23.00 0.9063 times
Wed 27 May 2026 22.59 (0.67%) 22.44 22.00 - 22.93 0.6815 times
Tue 26 May 2026 22.44 (-2.82%) 23.09 22.12 - 23.38 1.3743 times
Mon 25 May 2026 23.09 (-0.17%) 22.66 22.66 - 23.79 0.9209 times
Fri 22 May 2026 23.13 (3.68%) 22.75 22.60 - 23.90 1.5988 times
Thu 21 May 2026 22.31 (-3.5%) 23.20 22.25 - 23.50 1.4225 times

Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 21.03 and 22.66

Weekly Target 120.66
Weekly Target 221.4
Weekly Target 322.293333333333
Weekly Target 423.03
Weekly Target 523.92

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Fri 05 June 2026 22.13 (-1.91%) 22.56 21.56 - 23.19 0.9753 times
Fri 29 May 2026 22.56 (-2.46%) 22.66 22.00 - 23.79 0.8382 times
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 1.5312 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 1.3704 times
Fri 08 May 2026 24.81 (4.24%) 24.49 23.81 - 25.90 1.2078 times
Thu 30 April 2026 23.80 (3.48%) 23.46 22.99 - 23.89 0.5964 times
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.8529 times
Fri 17 April 2026 23.00 (-0.26%) 22.60 22.60 - 23.85 1.2724 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 0.991 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.3644 times
Fri 27 March 2026 24.10 (5.75%) 23.85 22.81 - 25.09 2.2711 times

weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 21.03 and 22.66

Monthly Target 120.66
Monthly Target 221.4
Monthly Target 322.293333333333
Monthly Target 423.03
Monthly Target 523.92

Monthly price and volumes Supremex

Date Closing Open Range Volume
Fri 05 June 2026 22.13 (-1.91%) 22.56 21.56 - 23.19 0.1176 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.5967 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.4797 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6931 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.9276 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.6469 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.162 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.058 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.8178 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.5006 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.945 times

monthly chart Supremex

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.56
20 day DMA 22.96
35 day DMA 23.24
50 day DMA 23.42
100 day DMA 24.57
150 day DMA 23.73
200 day DMA 23.44

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.3322.46
12 day EMA22.5722.6522.75
20 day EMA22.8222.8922.98
35 day EMA22.9623.0123.07
50 day EMA23.1423.1823.22

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3822.48
12 day SMA22.5622.6622.8
20 day SMA22.9623.0923.24
35 day SMA23.2423.2623.3
50 day SMA23.4223.4123.41
100 day SMA24.5724.6624.76
150 day SMA23.7323.7323.74
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme