Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 20.23 and 22.14
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.65 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.42 (-2.81%) | 22.85 | 20.94 - 22.85 | 1.2518 times |
| Wed 13 August 2025 | 22.04 (0.32%) | 23.06 | 21.28 - 23.06 | 3.2883 times |
| Tue 12 August 2025 | 21.97 (4.97%) | 21.50 | 21.30 - 21.97 | 0.3669 times |
| Mon 11 August 2025 | 20.93 (-3.1%) | 21.99 | 20.60 - 21.99 | 0.6034 times |
| Fri 08 August 2025 | 21.60 (-3.57%) | 22.83 | 21.50 - 22.83 | 0.9868 times |
| Thu 07 August 2025 | 22.40 (-0.88%) | 23.28 | 21.75 - 23.28 | 1.099 times |
| Wed 06 August 2025 | 22.60 (-2.42%) | 23.55 | 22.16 - 23.55 | 0.6298 times |
| Tue 05 August 2025 | 23.16 (-0.64%) | 23.99 | 22.61 - 23.99 | 0.3715 times |
| Mon 04 August 2025 | 23.31 (1.48%) | 23.35 | 22.75 - 24.11 | 1.0056 times |
| Fri 01 August 2025 | 22.97 (0.44%) | 22.89 | 22.22 - 23.75 | 0.3969 times |
| Thu 31 July 2025 | 22.87 (-1.55%) | 23.67 | 22.42 - 23.67 | 0.3555 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 19.78 and 22.24
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.42 (-0.83%) | 21.99 | 20.60 - 23.06 | 1.0305 times |
| Fri 08 August 2025 | 21.60 (-5.96%) | 23.35 | 21.50 - 24.11 | 0.7653 times |
| Fri 01 August 2025 | 22.97 (0.39%) | 23.19 | 22.00 - 23.75 | 0.4674 times |
| Fri 25 July 2025 | 22.88 (-2.51%) | 23.00 | 21.68 - 24.29 | 1.3691 times |
| Fri 18 July 2025 | 23.47 (-6.57%) | 25.44 | 23.04 - 25.75 | 0.7451 times |
| Fri 11 July 2025 | 25.12 (-8.52%) | 27.59 | 24.84 - 28.49 | 0.656 times |
| Fri 04 July 2025 | 27.46 (-2.07%) | 28.90 | 27.05 - 28.99 | 0.6766 times |
| Fri 27 June 2025 | 28.04 (5.97%) | 27.62 | 25.80 - 29.89 | 1.0214 times |
| Thu 19 June 2025 | 26.46 (-11.62%) | 30.30 | 25.75 - 30.80 | 1.034 times |
| Fri 13 June 2025 | 29.94 (18.48%) | 26.53 | 26.53 - 30.70 | 2.2346 times |
| Fri 06 June 2025 | 25.27 (10.06%) | 23.41 | 23.41 - 25.27 | 0.8397 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 19.26 and 22.77
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.42 (-6.34%) | 22.89 | 20.60 - 24.11 | 0.3995 times |
| Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.7869 times |
| Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 1.1295 times |
| Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.2807 times |
| Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.4886 times |
| Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.6765 times |
| Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.9926 times |
| Fri 31 January 2025 | 36.43 (-20.23%) | 45.67 | 35.01 - 52.00 | 0.8149 times |
| Tue 31 December 2024 | 45.67 (3.68%) | 46.25 | 36.15 - 50.55 | 1.6085 times |
| Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.8223 times |
| Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 1.5475 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.52 |
| 35 day DMA | 24.19 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.37 |
| 150 day DMA | 27.85 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.96 | 21.92 |
| 12 day EMA | 22.24 | 22.39 | 22.45 |
| 20 day EMA | 22.79 | 22.93 | 23.02 |
| 35 day EMA | 23.69 | 23.82 | 23.93 |
| 50 day EMA | 24.73 | 24.86 | 24.98 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.79 | 21.9 |
| 12 day SMA | 22.38 | 22.47 | 22.49 |
| 20 day SMA | 22.52 | 22.66 | 22.81 |
| 35 day SMA | 24.19 | 24.39 | 24.58 |
| 50 day SMA | 25.24 | 25.3 | 25.34 |
| 100 day SMA | 24.37 | 24.4 | 24.44 |
| 150 day SMA | 27.85 | 28.01 | 28.16 |
| 200 day SMA | 32.51 | 32.67 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.