Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 25.27 and 25.27
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.27 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (1.98%) | 25.27 | 25.27 - 25.27 | 0.3958 times |
| Thu 05 June 2025 | 24.78 (1.98%) | 24.78 | 24.78 - 24.78 | 0.3215 times |
| Wed 04 June 2025 | 24.30 (1.8%) | 24.33 | 24.30 - 24.33 | 0.5138 times |
| Tue 03 June 2025 | 23.87 (1.96%) | 23.87 | 23.87 - 23.87 | 0.5525 times |
| Mon 02 June 2025 | 23.41 (1.96%) | 23.41 | 23.41 - 23.41 | 0.8988 times |
| Fri 30 May 2025 | 22.96 (2%) | 22.94 | 22.94 - 22.96 | 1.3413 times |
| Thu 29 May 2025 | 22.51 (1.99%) | 21.63 | 21.63 - 22.51 | 0.7573 times |
| Wed 28 May 2025 | 22.07 (1.99%) | 22.07 | 22.07 - 22.07 | 3.9115 times |
| Tue 27 May 2025 | 21.64 (1.98%) | 20.80 | 20.80 - 21.64 | 0.8641 times |
| Mon 26 May 2025 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.4432 times |
| Fri 23 May 2025 | 21.65 (-1.99%) | 22.51 | 21.65 - 22.51 | 0.9192 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 24.34 and 26.2
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (10.06%) | 23.41 | 23.41 - 25.27 | 0.6085 times |
| Fri 30 May 2025 | 22.96 (6.05%) | 21.22 | 20.80 - 22.96 | 1.6599 times |
| Fri 23 May 2025 | 21.65 (-3.99%) | 23.00 | 21.65 - 23.46 | 1.4073 times |
| Fri 16 May 2025 | 22.55 (1.9%) | 21.80 | 21.25 - 23.02 | 1.1281 times |
| Fri 09 May 2025 | 22.13 (-9.53%) | 23.98 | 22.13 - 23.98 | 0.0916 times |
| Fri 02 May 2025 | 24.46 (-8.11%) | 26.90 | 24.46 - 27.25 | 0.8722 times |
| Fri 25 April 2025 | 26.62 (27.49%) | 20.87 | 19.84 - 26.62 | 3.413 times |
| Thu 17 April 2025 | 20.88 (-5.82%) | 21.73 | 20.88 - 21.73 | 0.3051 times |
| Fri 11 April 2025 | 22.17 (-7.16%) | 22.95 | 22.17 - 22.95 | 0.1844 times |
| Fri 04 April 2025 | 23.88 (-0.79%) | 24.55 | 23.11 - 24.55 | 0.3299 times |
| Fri 28 March 2025 | 24.07 (-9.58%) | 27.15 | 24.07 - 27.15 | 0.7424 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 24.34 and 26.2
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (10.06%) | 23.41 | 23.41 - 25.27 | 0.1577 times |
| Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.1257 times |
| Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.3084 times |
| Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5947 times |
| Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.8724 times |
| Fri 31 January 2025 | 36.43 (-20.23%) | 45.67 | 35.01 - 52.00 | 0.7163 times |
| Tue 31 December 2024 | 45.67 (3.68%) | 46.25 | 36.15 - 50.55 | 1.4138 times |
| Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.7227 times |
| Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 1.3602 times |
| Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.7281 times |
| Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.9135 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.51 |
| 100 day DMA | 28.68 |
| 150 day DMA | 34.5 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 23.93 | 23.5 |
| 12 day EMA | 23.57 | 23.26 | 22.98 |
| 20 day EMA | 23.32 | 23.12 | 22.95 |
| 35 day EMA | 23.38 | 23.27 | 23.18 |
| 50 day EMA | 23.72 | 23.66 | 23.61 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.86 | 23.41 |
| 12 day SMA | 22.98 | 22.75 | 22.61 |
| 20 day SMA | 22.77 | 22.61 | 22.5 |
| 35 day SMA | 23.18 | 23.08 | 23 |
| 50 day SMA | 23.51 | 23.5 | 23.49 |
| 100 day SMA | 28.68 | 28.93 | 29.16 |
| 150 day SMA | 34.5 | 34.72 | 34.93 |
| 200 day SMA | 37.11 | 37.19 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.