Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 40.28 and 40.28
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.28 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.28 (-2%) | 40.28 | 40.28 - 40.28 | 0.636 times | Tue 21 January 2025 | 41.10 (-0.6%) | 41.35 | 41.01 - 41.35 | 1.062 times | Mon 20 January 2025 | 41.35 (-1.85%) | 42.00 | 41.30 - 42.00 | 1.1757 times | Fri 17 January 2025 | 42.13 (-1.89%) | 43.79 | 42.09 - 43.79 | 1.7501 times | Thu 16 January 2025 | 42.94 (2%) | 42.94 | 42.94 - 42.94 | 1.846 times | Wed 15 January 2025 | 42.10 (-1.93%) | 42.08 | 42.08 - 42.20 | 2.2465 times | Tue 14 January 2025 | 42.93 (-1.99%) | 42.93 | 42.93 - 42.93 | 0.2566 times | Mon 13 January 2025 | 43.80 (-1.99%) | 43.80 | 43.80 - 43.80 | 0.4772 times | Fri 10 January 2025 | 44.69 (-2%) | 44.69 | 44.69 - 44.69 | 0.3407 times | Thu 09 January 2025 | 45.60 (-2%) | 45.60 | 45.60 - 45.60 | 0.2091 times | Wed 08 January 2025 | 46.53 (-1.98%) | 46.53 | 46.53 - 46.53 | 0.6438 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 39.42 and 41.14
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.28 (-4.39%) | 42.00 | 40.28 - 42.00 | 0.1798 times | Fri 17 January 2025 | 42.13 (-5.73%) | 43.80 | 42.08 - 43.80 | 0.4115 times | Fri 10 January 2025 | 44.69 (-9.55%) | 48.43 | 44.69 - 48.43 | 0.2433 times | Fri 03 January 2025 | 49.41 (16.4%) | 44.57 | 43.40 - 52.00 | 2.1197 times | Fri 27 December 2024 | 42.45 (7.31%) | 39.56 | 38.24 - 43.40 | 0.7318 times | Fri 20 December 2024 | 39.56 (-8.83%) | 43.74 | 36.15 - 43.98 | 1.1605 times | Fri 13 December 2024 | 43.39 (-2.12%) | 42.60 | 42.00 - 46.75 | 1.2465 times | Fri 06 December 2024 | 44.33 (0.64%) | 46.25 | 44.21 - 50.55 | 1.8042 times | Fri 29 November 2024 | 44.05 (-1.45%) | 44.50 | 42.10 - 44.68 | 1.3023 times | Fri 22 November 2024 | 44.70 (-2.19%) | 44.79 | 43.88 - 45.68 | 0.8004 times | Thu 14 November 2024 | 45.70 (-7.75%) | 48.60 | 45.70 - 48.60 | 0.1783 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 34.42 and 46.14
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.28 (-11.8%) | 45.67 | 40.28 - 52.00 | 0.366 times | Tue 31 December 2024 | 45.67 (3.68%) | 46.25 | 36.15 - 50.55 | 0.9978 times | Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.5101 times | Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 0.9599 times | Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.2196 times | Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.3504 times | Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 0.976 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 1.0149 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 1.0143 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.5911 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.3868 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.21 |
| 100 day DMA | 45.85 |
| 150 day DMA | 42.69 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 42.01 | 42.46 |
| 12 day EMA | 42.78 | 43.24 | 43.63 |
| 20 day EMA | 43.42 | 43.75 | 44.03 |
| 35 day EMA | 44.27 | 44.51 | 44.71 |
| 50 day EMA | 44.45 | 44.62 | 44.76 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.92 | 42.29 |
| 12 day SMA | 43.41 | 44.09 | 44.78 |
| 20 day SMA | 44.52 | 44.61 | 44.58 |
| 35 day SMA | 43.75 | 43.98 | 44.13 |
| 50 day SMA | 44.21 | 44.4 | 44.59 |
| 100 day SMA | 45.85 | 45.85 | 45.85 |
| 150 day SMA | 42.69 | 42.59 | 42.48 |
| 200 day SMA | 36.62 | 36.48 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.