Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 37.61 and 39.39
| Daily Target 1 | 36.13 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.69 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.50 (4.99%) | 37.00 | 36.72 - 38.50 | 3.4036 times | Thu 27 August 2026 | 36.67 (4.98%) | 36.19 | 34.95 - 36.67 | 1.2365 times | Wed 26 August 2026 | 34.93 (0.49%) | 35.46 | 34.20 - 35.60 | 0.8337 times | Tue 25 August 2026 | 34.76 (0.38%) | 34.58 | 34.10 - 35.00 | 0.6453 times | Mon 24 August 2026 | 34.63 (1.58%) | 34.50 | 34.20 - 35.79 | 1.731 times | Fri 21 August 2026 | 34.09 (1.76%) | 33.50 | 33.50 - 34.69 | 0.767 times | Thu 20 August 2026 | 33.50 (0.81%) | 33.50 | 33.25 - 33.85 | 0.2555 times | Wed 19 August 2026 | 33.23 (0.58%) | 33.80 | 33.00 - 33.80 | 0.407 times | Tue 18 August 2026 | 33.04 (0.55%) | 33.45 | 32.70 - 33.45 | 0.501 times | Mon 17 August 2026 | 32.86 (-0.79%) | 33.90 | 32.26 - 33.90 | 0.2194 times | Fri 14 August 2026 | 33.12 (0.18%) | 33.25 | 31.95 - 33.50 | 0.7007 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 36.3 and 40.7
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.217 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.3333 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.6763 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.8025 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.0264 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.2874 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3425 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.7785 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.1379 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.3983 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 2.0912 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 34.3 and 42.7
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.50 (20.43%) | 32.11 | 30.10 - 38.50 | 1.07 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.7075 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 1.9422 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4166 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3349 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.4838 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6475 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1496 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.5093 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7386 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.5709 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.93 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.17 | 34.42 |
| 12 day EMA | 34.92 | 34.27 | 33.83 |
| 20 day EMA | 34.27 | 33.82 | 33.52 |
| 35 day EMA | 33.39 | 33.09 | 32.88 |
| 50 day EMA | 32.82 | 32.59 | 32.42 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.02 | 34.38 |
| 12 day SMA | 34.37 | 33.92 | 33.52 |
| 20 day SMA | 33.84 | 33.51 | 33.25 |
| 35 day SMA | 33.61 | 33.42 | 33.24 |
| 50 day SMA | 32.93 | 32.8 | 32.65 |
| 100 day SMA | 28.33 | 28.19 | 28.06 |
| 150 day SMA | 27.14 | 27.08 | 27.04 |
| 200 day SMA | 26.22 | 26.12 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.