Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 23.16 and 24.65
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.93 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.81 (6.77%) | 23.14 | 22.51 - 24.00 | 2.0654 times | Fri 12 December 2025 | 22.30 (7.11%) | 20.89 | 20.45 - 22.50 | 2.3688 times | Thu 11 December 2025 | 20.82 (10.16%) | 18.90 | 18.36 - 21.00 | 1.4276 times | Wed 10 December 2025 | 18.90 (1.34%) | 18.70 | 18.25 - 19.30 | 0.203 times | Tue 09 December 2025 | 18.65 (0.54%) | 19.49 | 18.40 - 19.49 | 0.5968 times | Mon 08 December 2025 | 18.55 (-7.3%) | 20.74 | 18.12 - 20.80 | 1.0575 times | Fri 05 December 2025 | 20.01 (4.33%) | 19.10 | 19.01 - 20.50 | 0.7201 times | Thu 04 December 2025 | 19.18 (0.26%) | 19.40 | 18.90 - 19.85 | 0.5095 times | Wed 03 December 2025 | 19.13 (0.63%) | 19.01 | 18.42 - 19.45 | 0.5452 times | Tue 02 December 2025 | 19.01 (-0.21%) | 19.00 | 18.80 - 19.70 | 0.5062 times | Mon 01 December 2025 | 19.05 (-1.6%) | 19.75 | 18.73 - 19.95 | 0.6235 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 23.16 and 24.65
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.81 (6.77%) | 23.14 | 22.51 - 24.00 | 0.6088 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 1.6665 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.8562 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.7579 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.8331 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 1.0119 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 1.0391 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.4309 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.7765 times | Fri 17 October 2025 | 20.71 (-2.22%) | 20.90 | 19.40 - 21.85 | 1.0191 times | Fri 10 October 2025 | 21.18 (-2.75%) | 21.78 | 19.20 - 22.29 | 1.1257 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 20.97 and 26.85
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.81 (22.99%) | 19.75 | 18.12 - 24.00 | 0.7788 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.1546 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.9206 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.6893 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 1.0639 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.6446 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.9253 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.0492 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.2195 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5542 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.8131 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.4 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 20.48 | 19.57 |
| 12 day EMA | 20.42 | 19.8 | 19.34 |
| 20 day EMA | 20.12 | 19.73 | 19.46 |
| 35 day EMA | 20.24 | 20.03 | 19.9 |
| 50 day EMA | 20.67 | 20.54 | 20.47 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 19.84 | 19.39 |
| 12 day SMA | 19.9 | 19.51 | 19.17 |
| 20 day SMA | 19.49 | 19.31 | 19.19 |
| 35 day SMA | 20.1 | 20.08 | 20.05 |
| 50 day SMA | 20.4 | 20.37 | 20.38 |
| 100 day SMA | 21.74 | 21.75 | 21.77 |
| 150 day SMA | 22.91 | 22.9 | 22.91 |
| 200 day SMA | 23.37 | 23.42 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.