VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.54
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (-3.51%) 0.55 0.54 - 0.57 1.3533 times
Thu 12 February 2026 0.57 (0%) 0.57 0.55 - 0.61 1.2047 times
Wed 11 February 2026 0.57 (-1.72%) 0.61 0.54 - 0.61 1.1252 times
Tue 10 February 2026 0.58 (7.41%) 0.55 0.54 - 0.59 1.2876 times
Mon 09 February 2026 0.54 (0%) 0.54 0.52 - 0.55 0.344 times
Fri 06 February 2026 0.54 (3.85%) 0.52 0.51 - 0.54 0.5878 times
Thu 05 February 2026 0.52 (0%) 0.53 0.51 - 0.53 0.327 times
Wed 04 February 2026 0.52 (-3.7%) 0.50 0.50 - 0.54 0.5152 times
Tue 03 February 2026 0.54 (3.85%) 0.50 0.50 - 0.55 1.2536 times
Mon 02 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 2.0016 times
Sun 01 February 2026 0.48 (2.13%) 0.48 0.47 - 0.51 1.0297 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.54 and 0.63

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.56
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (1.85%) 0.54 0.52 - 0.61 1.9532 times
Fri 06 February 2026 0.54 (14.89%) 0.48 0.47 - 0.55 2.1003 times
Fri 30 January 2026 0.47 (-7.84%) 0.54 0.47 - 0.54 0.4898 times
Fri 23 January 2026 0.51 (-1.92%) 0.52 0.45 - 0.53 1.0105 times
Fri 16 January 2026 0.52 (10.64%) 0.47 0.46 - 0.53 0.9267 times
Fri 09 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 0.7798 times
Fri 02 January 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.7107 times
Fri 26 December 2025 0.52 (4%) 0.50 0.50 - 0.53 0.6746 times
Fri 19 December 2025 0.50 (-5.66%) 0.54 0.49 - 0.54 0.6304 times
Fri 12 December 2025 0.53 (3.92%) 0.51 0.47 - 0.55 0.724 times
Fri 05 December 2025 0.51 (0%) 0.50 0.49 - 0.53 0.4456 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.51 and 0.65

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.54333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (17.02%) 0.48 0.47 - 0.61 0.9809 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8292 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7176 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.681 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.5045 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.8109 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6665 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9546 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.7292 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 1.1255 times
Wed 30 April 2025 0.48 (14.29%) 0.42 0.42 - 0.69 1.5856 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.540.540.53
20 day EMA0.520.520.52
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.55
12 day SMA0.530.530.52
20 day SMA0.510.510.51
35 day SMA0.510.510.5
50 day SMA0.510.510.51
100 day SMA0.540.540.53
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme