VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo
Strong Daily Stock price targets for VirtualGlo 534741 are 0.88 and 0.94
Daily Target 1 | 0.86 |
Daily Target 2 | 0.89 |
Daily Target 3 | 0.92333333333333 |
Daily Target 4 | 0.95 |
Daily Target 5 | 0.98 |
Daily price and volume Virtual Glo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.96 | 1.1778 times | Wed 27 March 2024 | 0.94 (1.08%) | 0.95 | 0.92 - 0.97 | 0.7564 times | Tue 26 March 2024 | 0.93 (-2.11%) | 0.98 | 0.91 - 0.98 | 1.9432 times | Fri 22 March 2024 | 0.95 (0%) | 0.99 | 0.94 - 0.99 | 1.1103 times | Thu 21 March 2024 | 0.95 (-2.06%) | 0.97 | 0.94 - 0.98 | 0.8574 times | Wed 20 March 2024 | 0.97 (-1.02%) | 0.96 | 0.95 - 0.99 | 0.8768 times | Tue 19 March 2024 | 0.98 (0%) | 0.95 | 0.95 - 0.99 | 0.9526 times | Mon 18 March 2024 | 0.98 (-2%) | 1.02 | 0.95 - 1.04 | 0.9428 times | Fri 15 March 2024 | 1.00 (2.04%) | 1.00 | 0.96 - 1.00 | 0.6635 times | Thu 14 March 2024 | 0.98 (2.08%) | 0.95 | 0.92 - 0.98 | 0.7191 times | Wed 13 March 2024 | 0.96 (-4.95%) | 0.99 | 0.96 - 1.05 | 1.758 times |
Weekly price and charts VirtualGlo
Strong weekly Stock price targets for VirtualGlo 534741 are 0.87 and 0.95
Weekly Target 1 | 0.85 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.93 |
Weekly Target 4 | 0.96 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Virtual Glo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.91 (-4.21%) | 0.98 | 0.90 - 0.98 | 0.5876 times | Fri 22 March 2024 | 0.95 (-5%) | 1.02 | 0.94 - 1.04 | 0.7183 times | Fri 15 March 2024 | 1.00 (-9.09%) | 1.08 | 0.92 - 1.12 | 0.8755 times | Thu 07 March 2024 | 1.10 (-1.79%) | 1.12 | 1.06 - 1.16 | 1.0981 times | Sat 02 March 2024 | 1.12 (6.67%) | 1.10 | 1.06 - 1.15 | 1.6985 times | Fri 23 February 2024 | 1.05 (0.96%) | 1.04 | 0.98 - 1.05 | 1.3037 times | Fri 16 February 2024 | 1.04 (0%) | 1.05 | 1.00 - 1.07 | 0.733 times | Fri 09 February 2024 | 1.04 (-6.31%) | 1.09 | 1.02 - 1.14 | 1.1782 times | Fri 02 February 2024 | 1.11 (-1.77%) | 1.14 | 1.08 - 1.15 | 1.0747 times | Thu 25 January 2024 | 1.13 (1.8%) | 1.13 | 1.07 - 1.14 | 0.7325 times | Fri 19 January 2024 | 1.11 (-3.48%) | 1.20 | 1.06 - 1.20 | 2.0179 times |
Monthly price and charts VirtualGlo
Strong monthly Stock price targets for VirtualGlo 534741 are 0.78 and 1.04
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.99 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Virtual Glo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.91 (-16.51%) | 1.09 | 0.90 - 1.16 | 0.688 times | Thu 29 February 2024 | 1.09 (0%) | 1.10 | 0.98 - 1.15 | 0.9177 times | Wed 31 January 2024 | 1.09 (15.96%) | 0.95 | 0.94 - 1.35 | 2.4256 times | Fri 29 December 2023 | 0.94 (5.62%) | 0.90 | 0.86 - 1.05 | 1.0056 times | Thu 30 November 2023 | 0.89 (2.3%) | 0.88 | 0.80 - 1.04 | 0.8571 times | Tue 31 October 2023 | 0.87 (-17.92%) | 1.06 | 0.80 - 1.11 | 1.2503 times | Fri 29 September 2023 | 1.06 (21.84%) | 0.89 | 0.85 - 1.12 | 1.0996 times | Thu 31 August 2023 | 0.87 (6.1%) | 0.82 | 0.79 - 0.99 | 0.7567 times | Mon 31 July 2023 | 0.82 (-5.75%) | 0.89 | 0.79 - 0.89 | 0.5217 times | Fri 30 June 2023 | 0.87 (1.16%) | 0.85 | 0.84 - 0.94 | 0.4778 times | Wed 31 May 2023 | 0.86 (-4.44%) | 0.90 | 0.82 - 0.96 | 0.3987 times |
Indicator Analysis of VirtualGlo
Please login to view indicator analysis. or View indicator analysis of VirtualGlo 534741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
DMA period | DMA value |
5 day DMA | 0.94 |
12 day DMA | 0.96 |
20 day DMA | 1.02 |
35 day DMA | 1.03 |
50 day DMA | 1.05 |
100 day DMA | 1.01 |
150 day DMA | 0.98 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Virtual Glo 534741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.94 | 0.95 | 0.95 |
12 day EMA | 0.96 | 0.97 | 0.97 |
20 day EMA | 0.98 | 0.99 | 0.99 |
35 day EMA | 1.01 | 1.02 | 1.02 |
50 day EMA | 1.05 | 1.06 | 1.06 |
SMA (simple moving average) of Virtual Glo 534741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.94 | 0.95 | 0.96 |
12 day SMA | 0.96 | 0.98 | 0.99 |
20 day SMA | 1.02 | 1.03 | 1.04 |
35 day SMA | 1.03 | 1.04 | 1.04 |
50 day SMA | 1.05 | 1.06 | 1.06 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.