VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.47 and 0.52

Daily Target 10.45
Daily Target 20.48
Daily Target 30.50333333333333
Daily Target 40.53
Daily Target 50.55

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Thu 02 April 2026 0.50 (-1.96%) 0.53 0.48 - 0.53 0.5027 times
Wed 01 April 2026 0.51 (15.91%) 0.44 0.44 - 0.52 1.9662 times
Mon 30 March 2026 0.44 (2.33%) 0.43 0.42 - 0.45 1.2123 times
Fri 27 March 2026 0.43 (-4.44%) 0.45 0.43 - 0.47 1.3773 times
Wed 25 March 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.4822 times
Tue 24 March 2026 0.46 (0%) 0.46 0.45 - 0.47 0.4579 times
Mon 23 March 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 1.2609 times
Fri 20 March 2026 0.47 (0%) 0.47 0.47 - 0.48 0.4606 times
Thu 19 March 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.8566 times
Wed 18 March 2026 0.49 (0%) 0.49 0.47 - 0.50 1.4234 times
Tue 17 March 2026 0.49 (2.08%) 0.49 0.48 - 0.51 1.4943 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.46 and 0.57

Weekly Target 10.37
Weekly Target 20.44
Weekly Target 30.48333333333333
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Thu 02 April 2026 0.50 (16.28%) 0.43 0.42 - 0.53 0.8866 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 0.8618 times
Fri 20 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.51 1.338 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.6097 times
Fri 06 March 2026 0.49 (-9.26%) 0.54 0.48 - 0.54 0.7598 times
Fri 27 February 2026 0.54 (-3.57%) 0.56 0.51 - 0.57 0.4364 times
Fri 20 February 2026 0.56 (1.82%) 0.56 0.51 - 0.58 0.753 times
Fri 13 February 2026 0.55 (1.85%) 0.54 0.52 - 0.61 1.8721 times
Fri 06 February 2026 0.54 (14.89%) 0.48 0.47 - 0.55 2.0131 times
Fri 30 January 2026 0.47 (-7.84%) 0.54 0.47 - 0.54 0.4695 times
Fri 23 January 2026 0.51 (-1.92%) 0.52 0.45 - 0.53 0.9686 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.47 and 0.56

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.49
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Thu 02 April 2026 0.50 (13.64%) 0.44 0.44 - 0.53 0.1569 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.0186 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.3387 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8664 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7498 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.7116 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.572 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.8922 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6964 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9975 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.7619 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.45
12 day EMA0.480.480.47
20 day EMA0.490.490.49
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.45
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme