VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Wed 11 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 1.0046 times
Tue 10 June 2025 0.51 (2%) 0.51 0.50 - 0.51 0.4207 times
Mon 09 June 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 1.5835 times
Fri 06 June 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7125 times
Thu 05 June 2025 0.52 (0%) 0.51 0.51 - 0.52 0.8492 times
Wed 04 June 2025 0.52 (1.96%) 0.50 0.50 - 0.52 0.9765 times
Tue 03 June 2025 0.51 (2%) 0.50 0.50 - 0.51 0.5383 times
Mon 02 June 2025 0.50 (-3.85%) 0.51 0.50 - 0.51 0.9225 times
Fri 30 May 2025 0.52 (0%) 0.52 0.51 - 0.52 0.8948 times
Thu 29 May 2025 0.52 (4%) 0.51 0.49 - 0.52 2.0974 times
Wed 28 May 2025 0.50 (0%) 0.50 0.49 - 0.51 0.9182 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Wed 11 June 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 0.5234 times
Fri 06 June 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.6957 times
Fri 30 May 2025 0.52 (8.33%) 0.48 0.47 - 0.52 1.0543 times
Fri 23 May 2025 0.48 (0%) 0.48 0.46 - 0.48 0.8685 times
Fri 16 May 2025 0.48 (4.35%) 0.48 0.46 - 0.49 0.9599 times
Fri 09 May 2025 0.46 (-2.13%) 0.46 0.46 - 0.50 1.687 times
Fri 02 May 2025 0.47 (-6%) 0.51 0.46 - 0.52 0.8498 times
Fri 25 April 2025 0.50 (-7.41%) 0.54 0.49 - 0.56 1.582 times
Thu 17 April 2025 0.54 (-10%) 0.60 0.53 - 0.62 1.0363 times
Fri 11 April 2025 0.60 (-3.23%) 0.57 0.52 - 0.61 0.7432 times
Fri 04 April 2025 0.62 (47.62%) 0.42 0.42 - 0.69 2.6588 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.49 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.50666666666667
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Wed 11 June 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.2165 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 0.8433 times
Wed 30 April 2025 0.48 (14.29%) 0.42 0.42 - 0.69 1.1881 times
Fri 28 March 2025 0.42 (-25%) 0.57 0.42 - 0.57 1.2203 times
Fri 28 February 2025 0.56 (-17.65%) 0.68 0.52 - 0.68 0.8165 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.65 - 0.82 1.0642 times
Tue 31 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.82 1.3596 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.7465 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 0.9936 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.5515 times
Fri 30 August 2024 0.85 (-4.49%) 0.91 0.82 - 0.91 1.651 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.50.50.49
35 day SMA0.490.490.5
50 day SMA0.50.50.5
100 day SMA0.560.570.57
150 day SMA0.640.640.64
200 day SMA0.690.690.69
Back to top | Use Dark Theme