VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.5 and 0.58

Daily Target 10.47
Daily Target 20.52
Daily Target 30.55333333333333
Daily Target 40.6
Daily Target 50.63

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (5.66%) 0.58 0.51 - 0.59 2.3206 times
Thu 20 August 2026 0.53 (17.78%) 0.44 0.43 - 0.54 2.7228 times
Wed 19 August 2026 0.45 (9.76%) 0.42 0.42 - 0.45 0.2034 times
Tue 18 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.3269 times
Mon 17 August 2026 0.42 (0%) 0.43 0.39 - 0.43 1.0178 times
Fri 14 August 2026 0.42 (0%) 0.42 0.41 - 0.43 0.4459 times
Thu 13 August 2026 0.42 (0%) 0.42 0.41 - 0.43 1.1338 times
Wed 12 August 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.3921 times
Tue 11 August 2026 0.43 (2.38%) 0.43 0.42 - 0.43 0.8782 times
Mon 10 August 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.5587 times
Fri 07 August 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.175 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.48 and 0.68

Weekly Target 10.31
Weekly Target 20.44
Weekly Target 30.51333333333333
Weekly Target 40.64
Weekly Target 50.71

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (33.33%) 0.43 0.39 - 0.59 1.8893 times
Fri 14 August 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.977 times
Fri 07 August 2026 0.43 (0%) 0.43 0.42 - 0.44 0.4985 times
Fri 31 July 2026 0.43 (-4.44%) 0.45 0.41 - 0.45 1.2962 times
Fri 24 July 2026 0.45 (-4.26%) 0.48 0.42 - 0.48 0.8105 times
Fri 17 July 2026 0.47 (-6%) 0.50 0.46 - 0.50 0.9191 times
Fri 10 July 2026 0.50 (2.04%) 0.49 0.43 - 0.55 1.3374 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.43 - 0.52 1.0599 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.4074 times
Fri 19 June 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.8049 times
Fri 12 June 2026 0.53 (-7.02%) 0.57 0.43 - 0.59 1.0819 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.48 and 0.68

Monthly Target 10.31
Monthly Target 20.44
Monthly Target 30.51333333333333
Monthly Target 40.64
Monthly Target 50.71

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (30.23%) 0.43 0.39 - 0.59 0.7845 times
Fri 31 July 2026 0.43 (-8.51%) 0.47 0.41 - 0.55 1.1884 times
Tue 30 June 2026 0.47 (-12.96%) 0.54 0.43 - 0.59 0.8228 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.2716 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 0.9997 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.0725 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.4095 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.9123 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7895 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.7492 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.6552 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.460.43
12 day EMA0.470.450.44
20 day EMA0.480.470.46
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.42
12 day SMA0.450.440.43
20 day SMA0.440.440.43
35 day SMA0.460.450.45
50 day SMA0.470.470.47
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme