VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.88 and 0.94

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Thu 28 March 2024 0.91 (-3.19%) 0.95 0.90 - 0.96 1.1778 times
Wed 27 March 2024 0.94 (1.08%) 0.95 0.92 - 0.97 0.7564 times
Tue 26 March 2024 0.93 (-2.11%) 0.98 0.91 - 0.98 1.9432 times
Fri 22 March 2024 0.95 (0%) 0.99 0.94 - 0.99 1.1103 times
Thu 21 March 2024 0.95 (-2.06%) 0.97 0.94 - 0.98 0.8574 times
Wed 20 March 2024 0.97 (-1.02%) 0.96 0.95 - 0.99 0.8768 times
Tue 19 March 2024 0.98 (0%) 0.95 0.95 - 0.99 0.9526 times
Mon 18 March 2024 0.98 (-2%) 1.02 0.95 - 1.04 0.9428 times
Fri 15 March 2024 1.00 (2.04%) 1.00 0.96 - 1.00 0.6635 times
Thu 14 March 2024 0.98 (2.08%) 0.95 0.92 - 0.98 0.7191 times
Wed 13 March 2024 0.96 (-4.95%) 0.99 0.96 - 1.05 1.758 times

 Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.87 and 0.95

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Thu 28 March 2024 0.91 (-4.21%) 0.98 0.90 - 0.98 0.5876 times
Fri 22 March 2024 0.95 (-5%) 1.02 0.94 - 1.04 0.7183 times
Fri 15 March 2024 1.00 (-9.09%) 1.08 0.92 - 1.12 0.8755 times
Thu 07 March 2024 1.10 (-1.79%) 1.12 1.06 - 1.16 1.0981 times
Sat 02 March 2024 1.12 (6.67%) 1.10 1.06 - 1.15 1.6985 times
Fri 23 February 2024 1.05 (0.96%) 1.04 0.98 - 1.05 1.3037 times
Fri 16 February 2024 1.04 (0%) 1.05 1.00 - 1.07 0.733 times
Fri 09 February 2024 1.04 (-6.31%) 1.09 1.02 - 1.14 1.1782 times
Fri 02 February 2024 1.11 (-1.77%) 1.14 1.08 - 1.15 1.0747 times
Thu 25 January 2024 1.13 (1.8%) 1.13 1.07 - 1.14 0.7325 times
Fri 19 January 2024 1.11 (-3.48%) 1.20 1.06 - 1.20 2.0179 times

 weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.78 and 1.04

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.99
Monthly Target 41.08
Monthly Target 51.25

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Thu 28 March 2024 0.91 (-16.51%) 1.09 0.90 - 1.16 0.688 times
Thu 29 February 2024 1.09 (0%) 1.10 0.98 - 1.15 0.9177 times
Wed 31 January 2024 1.09 (15.96%) 0.95 0.94 - 1.35 2.4256 times
Fri 29 December 2023 0.94 (5.62%) 0.90 0.86 - 1.05 1.0056 times
Thu 30 November 2023 0.89 (2.3%) 0.88 0.80 - 1.04 0.8571 times
Tue 31 October 2023 0.87 (-17.92%) 1.06 0.80 - 1.11 1.2503 times
Fri 29 September 2023 1.06 (21.84%) 0.89 0.85 - 1.12 1.0996 times
Thu 31 August 2023 0.87 (6.1%) 0.82 0.79 - 0.99 0.7567 times
Mon 31 July 2023 0.82 (-5.75%) 0.89 0.79 - 0.89 0.5217 times
Fri 30 June 2023 0.87 (1.16%) 0.85 0.84 - 0.94 0.4778 times
Wed 31 May 2023 0.86 (-4.44%) 0.90 0.82 - 0.96 0.3987 times

 monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 1.02
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.01
150 day DMA 0.98
200 day DMA 0.95

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.960.970.97
20 day EMA0.980.990.99
35 day EMA1.011.021.02
50 day EMA1.051.061.06

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.960.980.99
20 day SMA1.021.031.04
35 day SMA1.031.041.04
50 day SMA1.051.061.06
100 day SMA1.011.011.01
150 day SMA0.980.980.98
200 day SMA0.950.950.95
Back to top | Use Dark Theme