VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo
Strong Daily Stock price targets for VirtualGlo 534741 are 0.49 and 0.51
Daily Target 1 | 0.49 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.50666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.53 |
Daily price and volume Virtual Glo
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.52 | 1.0046 times |
Tue 10 June 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.51 | 0.4207 times |
Mon 09 June 2025 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.52 | 1.5835 times |
Fri 06 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.7125 times |
Thu 05 June 2025 | 0.52 (0%) | 0.51 | 0.51 - 0.52 | 0.8492 times |
Wed 04 June 2025 | 0.52 (1.96%) | 0.50 | 0.50 - 0.52 | 0.9765 times |
Tue 03 June 2025 | 0.51 (2%) | 0.50 | 0.50 - 0.51 | 0.5383 times |
Mon 02 June 2025 | 0.50 (-3.85%) | 0.51 | 0.50 - 0.51 | 0.9225 times |
Fri 30 May 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.52 | 0.8948 times |
Thu 29 May 2025 | 0.52 (4%) | 0.51 | 0.49 - 0.52 | 2.0974 times |
Wed 28 May 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.9182 times |
Weekly price and charts VirtualGlo
Strong weekly Stock price targets for VirtualGlo 534741 are 0.49 and 0.51
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.50666666666667 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Virtual Glo
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.52 | 0.5234 times |
Fri 06 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.6957 times |
Fri 30 May 2025 | 0.52 (8.33%) | 0.48 | 0.47 - 0.52 | 1.0543 times |
Fri 23 May 2025 | 0.48 (0%) | 0.48 | 0.46 - 0.48 | 0.8685 times |
Fri 16 May 2025 | 0.48 (4.35%) | 0.48 | 0.46 - 0.49 | 0.9599 times |
Fri 09 May 2025 | 0.46 (-2.13%) | 0.46 | 0.46 - 0.50 | 1.687 times |
Fri 02 May 2025 | 0.47 (-6%) | 0.51 | 0.46 - 0.52 | 0.8498 times |
Fri 25 April 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.56 | 1.582 times |
Thu 17 April 2025 | 0.54 (-10%) | 0.60 | 0.53 - 0.62 | 1.0363 times |
Fri 11 April 2025 | 0.60 (-3.23%) | 0.57 | 0.52 - 0.61 | 0.7432 times |
Fri 04 April 2025 | 0.62 (47.62%) | 0.42 | 0.42 - 0.69 | 2.6588 times |
Monthly price and charts VirtualGlo
Strong monthly Stock price targets for VirtualGlo 534741 are 0.49 and 0.51
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.50666666666667 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Virtual Glo
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 0.50 (-3.85%) | 0.51 | 0.50 - 0.52 | 0.2165 times |
Fri 30 May 2025 | 0.52 (8.33%) | 0.50 | 0.46 - 0.52 | 0.8433 times |
Wed 30 April 2025 | 0.48 (14.29%) | 0.42 | 0.42 - 0.69 | 1.1881 times |
Fri 28 March 2025 | 0.42 (-25%) | 0.57 | 0.42 - 0.57 | 1.2203 times |
Fri 28 February 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.68 | 0.8165 times |
Fri 31 January 2025 | 0.68 (-9.33%) | 0.75 | 0.65 - 0.82 | 1.0642 times |
Tue 31 December 2024 | 0.75 (-3.85%) | 0.79 | 0.72 - 0.82 | 1.3596 times |
Fri 29 November 2024 | 0.78 (-2.5%) | 0.81 | 0.75 - 0.83 | 0.7465 times |
Thu 31 October 2024 | 0.80 (-6.98%) | 0.84 | 0.76 - 0.87 | 0.9936 times |
Mon 30 September 2024 | 0.86 (1.18%) | 0.86 | 0.81 - 0.96 | 1.5515 times |
Fri 30 August 2024 | 0.85 (-4.49%) | 0.91 | 0.82 - 0.91 | 1.651 times |
Indicator Analysis of VirtualGlo
Please login to view indicator analysis. or View indicator analysis of VirtualGlo 534741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.51 |
20 day DMA | 0.5 |
35 day DMA | 0.49 |
50 day DMA | 0.5 |
100 day DMA | 0.56 |
150 day DMA | 0.64 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Virtual Glo 534741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.51 | 0.51 |
12 day EMA | 0.5 | 0.5 | 0.5 |
20 day EMA | 0.51 | 0.51 | 0.51 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Virtual Glo 534741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.51 | 0.51 |
12 day SMA | 0.51 | 0.51 | 0.51 |
20 day SMA | 0.5 | 0.5 | 0.49 |
35 day SMA | 0.49 | 0.49 | 0.5 |
50 day SMA | 0.5 | 0.5 | 0.5 |
100 day SMA | 0.56 | 0.57 | 0.57 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.69 | 0.69 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.