VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.7 and 0.77

Daily Target 10.68
Daily Target 20.72
Daily Target 30.75333333333333
Daily Target 40.79
Daily Target 50.82

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 20 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.79 1.17 times
Thu 19 December 2024 0.78 (0%) 0.79 0.77 - 0.79 0.6083 times
Wed 18 December 2024 0.78 (-1.27%) 0.78 0.78 - 0.80 0.6715 times
Tue 17 December 2024 0.79 (0%) 0.79 0.78 - 0.80 0.4895 times
Mon 16 December 2024 0.79 (0%) 0.79 0.77 - 0.82 2.1268 times
Fri 13 December 2024 0.79 (0%) 0.80 0.73 - 0.80 1.7755 times
Thu 12 December 2024 0.79 (-1.25%) 0.79 0.78 - 0.80 0.7015 times
Wed 11 December 2024 0.80 (0%) 0.80 0.78 - 0.81 0.4644 times
Tue 10 December 2024 0.80 (0%) 0.80 0.79 - 0.81 0.8752 times
Mon 09 December 2024 0.80 (1.27%) 0.79 0.78 - 0.80 1.1173 times
Fri 06 December 2024 0.79 (0%) 0.80 0.78 - 0.81 0.8062 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.69 and 0.79

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.76333333333333
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 20 December 2024 0.75 (-5.06%) 0.79 0.72 - 0.82 1.7683 times
Fri 13 December 2024 0.79 (0%) 0.79 0.73 - 0.81 1.7221 times
Fri 06 December 2024 0.79 (1.28%) 0.79 0.77 - 0.81 1.388 times
Fri 29 November 2024 0.78 (-2.5%) 0.82 0.77 - 0.82 1.1422 times
Fri 22 November 2024 0.80 (1.27%) 0.80 0.78 - 0.80 0.5844 times
Thu 14 November 2024 0.79 (-2.47%) 0.81 0.75 - 0.81 0.5688 times
Fri 08 November 2024 0.81 (0%) 0.81 0.78 - 0.83 0.8208 times
Fri 01 November 2024 0.81 (2.53%) 0.79 0.78 - 0.82 0.4659 times
Fri 25 October 2024 0.79 (-2.47%) 0.82 0.76 - 0.83 0.78 times
Fri 18 October 2024 0.81 (-2.41%) 0.83 0.80 - 0.84 0.7595 times
Fri 11 October 2024 0.83 (0%) 0.84 0.80 - 0.87 1.7938 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.69 and 0.79

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.76333333333333
Monthly Target 40.81
Monthly Target 50.86

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 20 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.82 0.7924 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.5165 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 0.6875 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.0735 times
Fri 30 August 2024 0.85 (-4.49%) 0.91 0.82 - 0.91 1.1423 times
Wed 31 July 2024 0.89 (3.49%) 0.86 0.83 - 1.01 1.9091 times
Fri 28 June 2024 0.86 (1.18%) 0.86 0.81 - 0.88 0.7717 times
Fri 31 May 2024 0.85 (-8.6%) 0.93 0.82 - 0.93 1.153 times
Tue 30 April 2024 0.93 (2.2%) 0.93 0.90 - 0.98 0.944 times
Thu 28 March 2024 0.91 (-16.51%) 1.09 0.90 - 1.16 1.0101 times
Thu 29 February 2024 1.09 (0%) 1.10 0.98 - 1.15 1.3473 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.79
12 day EMA0.790.80.8
20 day EMA0.80.810.81
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.790.790.79
20 day SMA0.780.790.79
35 day SMA0.790.790.79
50 day SMA0.80.80.8
100 day SMA0.830.830.83
150 day SMA0.840.840.84
200 day SMA0.870.870.87
Back to top | Use Dark Theme