VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo
Strong Daily Stock price targets for VirtualGlo 534741 are 0.51 and 0.52
Daily Target 1 | 0.5 |
Daily Target 2 | 0.5 |
Daily Target 3 | 0.50666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.52 |
Daily price and volume Virtual Glo
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.51 | 0.4243 times |
Mon 09 June 2025 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.52 | 1.5973 times |
Fri 06 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.7187 times |
Thu 05 June 2025 | 0.52 (0%) | 0.51 | 0.51 - 0.52 | 0.8566 times |
Wed 04 June 2025 | 0.52 (1.96%) | 0.50 | 0.50 - 0.52 | 0.985 times |
Tue 03 June 2025 | 0.51 (2%) | 0.50 | 0.50 - 0.51 | 0.543 times |
Mon 02 June 2025 | 0.50 (-3.85%) | 0.51 | 0.50 - 0.51 | 0.9305 times |
Fri 30 May 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.52 | 0.9026 times |
Thu 29 May 2025 | 0.52 (4%) | 0.51 | 0.49 - 0.52 | 2.1157 times |
Wed 28 May 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.9262 times |
Tue 27 May 2025 | 0.50 (2.04%) | 0.48 | 0.48 - 0.51 | 1.2441 times |
Weekly price and charts VirtualGlo
Strong weekly Stock price targets for VirtualGlo 534741 are 0.5 and 0.52
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.51 |
Weekly Target 4 | 0.52 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Virtual Glo
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 0.3548 times |
Fri 06 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.708 times |
Fri 30 May 2025 | 0.52 (8.33%) | 0.48 | 0.47 - 0.52 | 1.073 times |
Fri 23 May 2025 | 0.48 (0%) | 0.48 | 0.46 - 0.48 | 0.884 times |
Fri 16 May 2025 | 0.48 (4.35%) | 0.48 | 0.46 - 0.49 | 0.9769 times |
Fri 09 May 2025 | 0.46 (-2.13%) | 0.46 | 0.46 - 0.50 | 1.717 times |
Fri 02 May 2025 | 0.47 (-6%) | 0.51 | 0.46 - 0.52 | 0.8649 times |
Fri 25 April 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.56 | 1.6102 times |
Thu 17 April 2025 | 0.54 (-10%) | 0.60 | 0.53 - 0.62 | 1.0547 times |
Fri 11 April 2025 | 0.60 (-3.23%) | 0.57 | 0.52 - 0.61 | 0.7565 times |
Fri 04 April 2025 | 0.62 (47.62%) | 0.42 | 0.42 - 0.69 | 2.7061 times |
Monthly price and charts VirtualGlo
Strong monthly Stock price targets for VirtualGlo 534741 are 0.5 and 0.52
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.51 |
Monthly Target 4 | 0.52 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Virtual Glo
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.186 times |
Fri 30 May 2025 | 0.52 (8.33%) | 0.50 | 0.46 - 0.52 | 0.8459 times |
Wed 30 April 2025 | 0.48 (14.29%) | 0.42 | 0.42 - 0.69 | 1.1918 times |
Fri 28 March 2025 | 0.42 (-25%) | 0.57 | 0.42 - 0.57 | 1.2241 times |
Fri 28 February 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.68 | 0.8191 times |
Fri 31 January 2025 | 0.68 (-9.33%) | 0.75 | 0.65 - 0.82 | 1.0675 times |
Tue 31 December 2024 | 0.75 (-3.85%) | 0.79 | 0.72 - 0.82 | 1.3638 times |
Fri 29 November 2024 | 0.78 (-2.5%) | 0.81 | 0.75 - 0.83 | 0.7488 times |
Thu 31 October 2024 | 0.80 (-6.98%) | 0.84 | 0.76 - 0.87 | 0.9967 times |
Mon 30 September 2024 | 0.86 (1.18%) | 0.86 | 0.81 - 0.96 | 1.5563 times |
Fri 30 August 2024 | 0.85 (-4.49%) | 0.91 | 0.82 - 0.91 | 1.6561 times |
Indicator Analysis of VirtualGlo
Please login to view indicator analysis. or View indicator analysis of VirtualGlo 534741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.51 |
20 day DMA | 0.5 |
35 day DMA | 0.49 |
50 day DMA | 0.5 |
100 day DMA | 0.57 |
150 day DMA | 0.64 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Virtual Glo 534741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.51 | 0.51 |
12 day EMA | 0.5 | 0.5 | 0.5 |
20 day EMA | 0.51 | 0.51 | 0.51 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Virtual Glo 534741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.51 | 0.51 |
12 day SMA | 0.51 | 0.51 | 0.5 |
20 day SMA | 0.5 | 0.49 | 0.49 |
35 day SMA | 0.49 | 0.5 | 0.5 |
50 day SMA | 0.5 | 0.5 | 0.5 |
100 day SMA | 0.57 | 0.57 | 0.57 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.69 | 0.69 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.