VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.56 and 0.6

Daily Target 10.54
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (0%) 0.60 0.56 - 0.60 1.0124 times
Wed 20 May 2026 0.59 (7.27%) 0.55 0.54 - 0.59 2.2512 times
Tue 19 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.2498 times
Mon 18 May 2026 0.55 (-1.79%) 0.55 0.55 - 0.57 0.7574 times
Fri 15 May 2026 0.56 (-3.45%) 0.57 0.55 - 0.58 1.0934 times
Thu 14 May 2026 0.58 (0%) 0.58 0.55 - 0.58 0.6422 times
Wed 13 May 2026 0.58 (-1.69%) 0.60 0.57 - 0.61 0.6662 times
Tue 12 May 2026 0.59 (3.51%) 0.56 0.55 - 0.63 1.2296 times
Mon 11 May 2026 0.57 (0%) 0.57 0.55 - 0.57 0.384 times
Fri 08 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.7139 times
Thu 07 May 2026 0.58 (0%) 0.58 0.57 - 0.59 1.1979 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (5.36%) 0.55 0.54 - 0.60 1.076 times
Fri 15 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.63 1.0117 times
Fri 08 May 2026 0.57 (-1.72%) 0.57 0.56 - 0.61 1.691 times
Thu 30 April 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.617 times
Fri 24 April 2026 0.59 (15.69%) 0.50 0.49 - 0.61 1.2136 times
Fri 17 April 2026 0.51 (2%) 0.49 0.47 - 0.51 0.6678 times
Fri 10 April 2026 0.50 (0%) 0.49 0.48 - 0.52 0.5706 times
Thu 02 April 2026 0.50 (16.28%) 0.43 0.42 - 0.53 0.9055 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 0.8802 times
Fri 20 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.51 1.3666 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.6227 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.57 and 0.66

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (1.72%) 0.57 0.54 - 0.63 0.9061 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 0.8815 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 0.9457 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.2428 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8044 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.6961 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.6606 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.4595 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.7567 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6465 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9261 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.54
50 day DMA 0.52
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.56
12 day EMA0.560.560.56
20 day EMA0.540.540.54
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.56
12 day SMA0.570.570.57
20 day SMA0.580.570.57
35 day SMA0.540.540.54
50 day SMA0.520.520.52
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme