VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Mon 29 December 2025 0.52 (0%) 0.50 0.50 - 0.52 0.3954 times
Fri 26 December 2025 0.52 (0%) 0.51 0.50 - 0.52 1.3444 times
Wed 24 December 2025 0.52 (0%) 0.51 0.51 - 0.53 1.4947 times
Tue 23 December 2025 0.52 (0%) 0.52 0.51 - 0.53 0.3954 times
Mon 22 December 2025 0.52 (4%) 0.50 0.50 - 0.53 1.7308 times
Fri 19 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.2892 times
Thu 18 December 2025 0.51 (2%) 0.51 0.49 - 0.51 0.918 times
Wed 17 December 2025 0.50 (0%) 0.50 0.50 - 0.51 0.2647 times
Tue 16 December 2025 0.50 (-1.96%) 0.52 0.49 - 0.52 1.0037 times
Mon 15 December 2025 0.51 (-3.77%) 0.54 0.49 - 0.54 2.1637 times
Fri 12 December 2025 0.53 (0%) 0.53 0.52 - 0.55 0.749 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Mon 29 December 2025 0.52 (0%) 0.50 0.50 - 0.52 0.0863 times
Fri 26 December 2025 0.52 (4%) 0.50 0.50 - 0.53 1.0835 times
Fri 19 December 2025 0.50 (-5.66%) 0.54 0.49 - 0.54 1.0123 times
Fri 12 December 2025 0.53 (3.92%) 0.51 0.47 - 0.55 1.1628 times
Fri 05 December 2025 0.51 (0%) 0.50 0.49 - 0.53 0.7156 times
Fri 28 November 2025 0.51 (-3.77%) 0.55 0.50 - 0.55 1.0597 times
Fri 21 November 2025 0.53 (3.92%) 0.51 0.51 - 0.55 0.8313 times
Fri 14 November 2025 0.51 (-7.27%) 0.55 0.50 - 0.56 1.5805 times
Fri 07 November 2025 0.55 (-6.78%) 0.60 0.54 - 0.61 0.8455 times
Fri 31 October 2025 0.59 (-6.35%) 0.64 0.57 - 0.64 1.6224 times
Thu 23 October 2025 0.63 (5%) 0.60 0.59 - 0.64 0.8314 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.5 and 0.58

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.51333333333333
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Mon 29 December 2025 0.52 (1.96%) 0.50 0.47 - 0.55 0.543 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.5773 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.3352 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.6072 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.5915 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.8472 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.6472 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 0.9988 times
Wed 30 April 2025 0.48 (14.29%) 0.42 0.42 - 0.69 1.4072 times
Fri 28 March 2025 0.42 (-25%) 0.57 0.42 - 0.57 1.4454 times
Fri 28 February 2025 0.56 (-17.65%) 0.68 0.52 - 0.68 0.9671 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.550.550.55

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.520.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.530.530.53
200 day SMA0.520.530.53
Back to top | Use Dark Theme