VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Tue 10 June 2025 0.51 (2%) 0.51 0.50 - 0.51 0.4243 times
Mon 09 June 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 1.5973 times
Fri 06 June 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7187 times
Thu 05 June 2025 0.52 (0%) 0.51 0.51 - 0.52 0.8566 times
Wed 04 June 2025 0.52 (1.96%) 0.50 0.50 - 0.52 0.985 times
Tue 03 June 2025 0.51 (2%) 0.50 0.50 - 0.51 0.543 times
Mon 02 June 2025 0.50 (-3.85%) 0.51 0.50 - 0.51 0.9305 times
Fri 30 May 2025 0.52 (0%) 0.52 0.51 - 0.52 0.9026 times
Thu 29 May 2025 0.52 (4%) 0.51 0.49 - 0.52 2.1157 times
Wed 28 May 2025 0.50 (0%) 0.50 0.49 - 0.51 0.9262 times
Tue 27 May 2025 0.50 (2.04%) 0.48 0.48 - 0.51 1.2441 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Tue 10 June 2025 0.51 (0%) 0.52 0.50 - 0.52 0.3548 times
Fri 06 June 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.708 times
Fri 30 May 2025 0.52 (8.33%) 0.48 0.47 - 0.52 1.073 times
Fri 23 May 2025 0.48 (0%) 0.48 0.46 - 0.48 0.884 times
Fri 16 May 2025 0.48 (4.35%) 0.48 0.46 - 0.49 0.9769 times
Fri 09 May 2025 0.46 (-2.13%) 0.46 0.46 - 0.50 1.717 times
Fri 02 May 2025 0.47 (-6%) 0.51 0.46 - 0.52 0.8649 times
Fri 25 April 2025 0.50 (-7.41%) 0.54 0.49 - 0.56 1.6102 times
Thu 17 April 2025 0.54 (-10%) 0.60 0.53 - 0.62 1.0547 times
Fri 11 April 2025 0.60 (-3.23%) 0.57 0.52 - 0.61 0.7565 times
Fri 04 April 2025 0.62 (47.62%) 0.42 0.42 - 0.69 2.7061 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.5 and 0.52

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.51
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Tue 10 June 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.186 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 0.8459 times
Wed 30 April 2025 0.48 (14.29%) 0.42 0.42 - 0.69 1.1918 times
Fri 28 March 2025 0.42 (-25%) 0.57 0.42 - 0.57 1.2241 times
Fri 28 February 2025 0.56 (-17.65%) 0.68 0.52 - 0.68 0.8191 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.65 - 0.82 1.0675 times
Tue 31 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.82 1.3638 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.7488 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 0.9967 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.5563 times
Fri 30 August 2024 0.85 (-4.49%) 0.91 0.82 - 0.91 1.6561 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.57
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.5
20 day SMA0.50.490.49
35 day SMA0.490.50.5
50 day SMA0.50.50.5
100 day SMA0.570.570.57
150 day SMA0.640.640.64
200 day SMA0.690.690.7
Back to top | Use Dark Theme