ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro 534742 are 338.63 and 365.13

Daily Target 1333.6
Daily Target 2343.65
Daily Target 3360.1
Daily Target 4370.15
Daily Target 5386.6

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 14 August 2025 353.70 (-4.96%) 366.30 350.05 - 376.55 0.4926 times
Wed 13 August 2025 372.15 (-0.53%) 373.90 369.90 - 384.80 0.2231 times
Tue 12 August 2025 374.15 (1.16%) 373.75 367.15 - 390.00 0.5048 times
Mon 11 August 2025 369.85 (2.03%) 369.95 365.35 - 389.00 0.6838 times
Fri 08 August 2025 362.50 (-1.55%) 367.95 356.95 - 381.50 0.7396 times
Thu 07 August 2025 368.20 (1.49%) 362.55 351.95 - 373.30 0.3745 times
Wed 06 August 2025 362.80 (5.7%) 341.25 335.35 - 369.25 0.8948 times
Tue 05 August 2025 343.25 (1.58%) 342.40 340.75 - 356.95 1.4037 times
Mon 04 August 2025 337.90 (9.99%) 311.05 311.05 - 337.90 1.69 times
Fri 01 August 2025 307.20 (-9.18%) 323.00 304.45 - 331.50 2.9932 times
Thu 31 July 2025 338.25 (17.65%) 279.20 276.75 - 344.60 4.9859 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 331.9 and 371.85

Weekly Target 1324.63
Weekly Target 2339.17
Weekly Target 3364.58333333333
Weekly Target 4379.12
Weekly Target 5404.53

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 14 August 2025 353.70 (-2.43%) 369.95 350.05 - 390.00 0.8842 times
Fri 08 August 2025 362.50 (18%) 311.05 311.05 - 381.50 2.3694 times
Fri 01 August 2025 307.20 (43.45%) 210.00 210.00 - 344.60 6.1618 times
Fri 25 July 2025 214.15 (4.87%) 210.00 203.25 - 220.70 0.1497 times
Fri 18 July 2025 204.20 (0.86%) 201.50 199.55 - 207.80 0.0436 times
Fri 11 July 2025 202.45 (-3.27%) 209.00 201.05 - 210.15 0.0424 times
Fri 04 July 2025 209.30 (-1.09%) 212.00 205.90 - 219.00 0.0517 times
Fri 27 June 2025 211.60 (4.96%) 182.20 182.20 - 214.80 0.0533 times
Thu 19 June 2025 201.60 (-7.29%) 216.70 201.25 - 219.10 0.0783 times
Fri 13 June 2025 217.45 (0.21%) 217.05 213.75 - 229.55 0.1656 times
Fri 06 June 2025 217.00 (3.88%) 211.00 208.50 - 229.45 0.1412 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 329.08 and 414.63

Monthly Target 1263.83
Monthly Target 2308.77
Monthly Target 3349.38333333333
Monthly Target 4394.32
Monthly Target 5434.93

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 14 August 2025 353.70 (4.57%) 323.00 304.45 - 390.00 3.1749 times
Thu 31 July 2025 338.25 (57.62%) 212.45 199.55 - 344.60 3.4528 times
Mon 30 June 2025 214.60 (2.73%) 211.00 182.20 - 229.55 0.3062 times
Fri 30 May 2025 208.90 (-4.17%) 216.70 205.00 - 234.50 0.4251 times
Wed 30 April 2025 218.00 (18.83%) 183.30 179.70 - 240.70 0.3638 times
Fri 28 March 2025 183.45 (1.24%) 155.05 155.05 - 195.00 0.1754 times
Fri 28 February 2025 181.20 (-9.65%) 204.25 179.00 - 219.80 0.3297 times
Fri 31 January 2025 200.55 (-6.02%) 217.85 184.25 - 228.90 0.3141 times
Tue 31 December 2024 213.40 (-10.26%) 239.65 205.30 - 268.00 0.677 times
Fri 29 November 2024 237.80 (21.11%) 200.00 193.65 - 238.75 0.7811 times
Thu 31 October 2024 196.35 (-8.01%) 215.25 152.00 - 215.95 0.2753 times

 monthly chart ZuariAgro

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 366.47
12 day DMA 348.12
20 day DMA 296.41
35 day DMA 258.33
50 day DMA 245.09
100 day DMA 227.34
150 day DMA 217.62
200 day DMA 218.25

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA361.77365.81362.64
12 day EMA338.98336.3329.78
20 day EMA312.61308.29301.57
35 day EMA282.9278.73273.23
50 day EMA254.73250.69245.73

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA366.47369.37367.5
12 day SMA348.12339.35326.6
20 day SMA296.41289.05280.71
35 day SMA258.33254.25249.71
50 day SMA245.09242.45239.4
100 day SMA227.34225.62223.74
150 day SMA217.62216.68215.58
200 day SMA218.25217.5216.68
Back to top | Use Dark Theme