ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 118.9 and 126.25
| Daily Target 1 | 113.17 |
| Daily Target 2 | 117.28 |
| Daily Target 3 | 120.51666666667 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 127.87 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 121.40 (3.72%) | 118.00 | 116.40 - 123.75 | 1.0462 times | Tue 28 March 2023 | 117.05 (-0.26%) | 117.25 | 116.15 - 122.90 | 1.672 times | Mon 27 March 2023 | 117.35 (-3.85%) | 123.55 | 117.00 - 123.55 | 0.459 times | Fri 24 March 2023 | 122.05 (-3.17%) | 126.00 | 121.20 - 127.05 | 0.8877 times | Thu 23 March 2023 | 126.05 (-2.63%) | 128.80 | 125.65 - 129.55 | 0.5739 times | Wed 22 March 2023 | 129.45 (5.16%) | 123.10 | 122.75 - 133.00 | 1.8408 times | Tue 21 March 2023 | 123.10 (0.78%) | 124.40 | 121.55 - 124.40 | 1.1728 times | Mon 20 March 2023 | 122.15 (-3.06%) | 126.00 | 121.70 - 126.00 | 0.6907 times | Fri 17 March 2023 | 126.00 (-0.79%) | 128.00 | 125.75 - 129.50 | 0.3362 times | Thu 16 March 2023 | 127.00 (-0.51%) | 127.65 | 125.95 - 128.50 | 1.3207 times | Wed 15 March 2023 | 127.65 (-3.48%) | 132.00 | 126.50 - 139.00 | 1.1276 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 114.98 and 122.58
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 120.43333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 121.40 (-0.53%) | 123.55 | 116.15 - 123.75 | 0.5597 times | Fri 24 March 2023 | 122.05 (-3.13%) | 126.00 | 121.20 - 133.00 | 0.9101 times | Fri 17 March 2023 | 126.00 (-10.29%) | 139.30 | 125.75 - 141.00 | 2.1092 times | Fri 10 March 2023 | 140.45 (4.04%) | 133.60 | 133.45 - 144.65 | 0.5687 times | Fri 03 March 2023 | 135.00 (-0.77%) | 136.05 | 130.05 - 136.70 | 0.8459 times | Fri 24 February 2023 | 136.05 (-6.4%) | 146.45 | 135.45 - 146.50 | 0.6496 times | Fri 17 February 2023 | 145.35 (-3.49%) | 147.85 | 143.45 - 151.70 | 0.3868 times | Fri 10 February 2023 | 150.60 (0.47%) | 149.90 | 148.30 - 158.75 | 0.8497 times | Fri 03 February 2023 | 149.90 (6.05%) | 140.00 | 138.65 - 164.65 | 2.3127 times | Fri 27 January 2023 | 141.35 (-5.7%) | 151.60 | 138.00 - 151.75 | 0.8075 times | Fri 20 January 2023 | 149.90 (-4.49%) | 156.60 | 149.35 - 158.25 | 1.1753 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 104.53 and 133.03
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 121.40 (-8.24%) | 132.45 | 116.15 - 144.65 | 0.2545 times | Tue 28 February 2023 | 132.30 (-8.98%) | 142.50 | 130.05 - 164.65 | 0.2518 times | Tue 31 January 2023 | 145.35 (-11.32%) | 164.55 | 138.00 - 171.90 | 0.2736 times | Fri 30 December 2022 | 163.90 (3.67%) | 161.70 | 139.35 - 176.00 | 0.5661 times | Wed 30 November 2022 | 158.10 (-12.63%) | 184.35 | 152.45 - 184.35 | 1.4554 times | Mon 31 October 2022 | 180.95 (3.37%) | 175.05 | 160.05 - 197.55 | 1.0532 times | Fri 30 September 2022 | 175.05 (-9.79%) | 197.85 | 157.25 - 203.00 | 1.4604 times | Tue 30 August 2022 | 194.05 (27.04%) | 157.00 | 151.75 - 204.70 | 1.8701 times | Fri 29 July 2022 | 152.75 (8.26%) | 141.00 | 138.45 - 165.80 | 0.5177 times | Thu 30 June 2022 | 141.10 (1.88%) | 139.90 | 132.65 - 157.95 | 2.2973 times | Tue 31 May 2022 | 138.50 (-28.24%) | 193.00 | 135.00 - 194.75 | 2.6433 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 122 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 124.29 |
| 20 day DMA | 129.71 |
| 35 day DMA | 135.57 |
| 50 day DMA | 139.41 |
| 100 day DMA | 149.45 |
| 150 day DMA | 160.24 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 120.7 | 122.52 |
| 12 day EMA | 124.62 | 125.2 | 126.68 |
| 20 day EMA | 128.26 | 128.98 | 130.24 |
| 35 day EMA | 133.83 | 134.56 | 135.59 |
| 50 day EMA | 138.92 | 139.63 | 140.55 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 122.39 | 123.6 |
| 12 day SMA | 124.29 | 125.33 | 127.28 |
| 20 day SMA | 129.71 | 130.25 | 130.96 |
| 35 day SMA | 135.57 | 136.38 | 137.43 |
| 50 day SMA | 139.41 | 140.06 | 140.86 |
| 100 day SMA | 149.45 | 149.96 | 150.49 |
| 150 day SMA | 160.24 | 160.62 | 161 |
| 200 day SMA | 158.34 | 158.49 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.