Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 205.33 and 209.48
| Daily Target 1 | 204.5 |
| Daily Target 2 | 206.15 |
| Daily Target 3 | 208.65 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 212.8 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 207.80 (0.41%) | 211.15 | 207.00 - 211.15 | 0.6516 times | Thu 25 July 2024 | 206.95 (0.32%) | 210.45 | 203.65 - 210.45 | 0.5042 times | Wed 24 July 2024 | 206.30 (1.75%) | 200.10 | 200.10 - 209.55 | 0.6239 times | Tue 23 July 2024 | 202.75 (-2.9%) | 211.00 | 194.30 - 215.10 | 1.3798 times | Mon 22 July 2024 | 208.80 (1.43%) | 207.85 | 202.30 - 214.00 | 1.4749 times | Fri 19 July 2024 | 205.85 (-4.79%) | 215.75 | 203.90 - 217.20 | 1.6493 times | Thu 18 July 2024 | 216.20 (-2.33%) | 221.35 | 215.05 - 221.35 | 1.1415 times | Tue 16 July 2024 | 221.35 (-1.09%) | 220.10 | 220.10 - 227.45 | 0.6998 times | Mon 15 July 2024 | 223.80 (0.07%) | 223.65 | 219.85 - 226.50 | 0.4526 times | Fri 12 July 2024 | 223.65 (-1.17%) | 221.30 | 221.30 - 234.15 | 1.4223 times | Thu 11 July 2024 | 226.30 (1.66%) | 225.15 | 223.90 - 228.25 | 1.4026 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 190.65 and 211.45
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 205.73333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 226.53 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 207.80 (0.95%) | 207.85 | 194.30 - 215.10 | 0.7639 times | Fri 19 July 2024 | 205.85 (-7.96%) | 223.65 | 203.90 - 227.45 | 0.65 times | Fri 12 July 2024 | 223.65 (1.11%) | 221.00 | 219.35 - 244.65 | 1.7156 times | Fri 05 July 2024 | 221.20 (-0.36%) | 222.35 | 220.10 - 232.00 | 1.3634 times | Fri 28 June 2024 | 222.00 (2.94%) | 228.00 | 208.90 - 232.80 | 1.0587 times | Fri 21 June 2024 | 215.65 (11.16%) | 189.20 | 189.20 - 232.80 | 2.4379 times | Fri 14 June 2024 | 194.00 (10.76%) | 180.00 | 176.55 - 204.70 | 0.9615 times | Fri 07 June 2024 | 175.15 (4.01%) | 171.85 | 151.00 - 176.00 | 0.4411 times | Fri 31 May 2024 | 168.40 (-3.33%) | 188.85 | 167.50 - 188.85 | 0.3312 times | Fri 24 May 2024 | 174.20 (-1.44%) | 178.20 | 171.50 - 179.55 | 0.2767 times | Sat 18 May 2024 | 176.75 (2.97%) | 170.05 | 162.00 - 178.00 | 0.3391 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 175.88 and 226.23
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 236.87 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 207.80 (-6.4%) | 222.35 | 194.30 - 244.65 | 1.1925 times | Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 1.3003 times | Fri 31 May 2024 | 168.40 (-13.88%) | 196.35 | 162.00 - 196.40 | 0.3543 times | Tue 30 April 2024 | 195.55 (15.4%) | 171.70 | 171.65 - 207.05 | 0.5536 times | Thu 28 March 2024 | 169.45 (-17.48%) | 207.75 | 159.05 - 214.05 | 0.6309 times | Thu 29 February 2024 | 205.35 (-16.1%) | 247.00 | 201.10 - 253.00 | 1.2176 times | Wed 31 January 2024 | 244.75 (29.63%) | 185.10 | 185.05 - 259.75 | 2.6507 times | Fri 29 December 2023 | 188.80 (12.45%) | 171.25 | 166.35 - 198.40 | 1.552 times | Thu 30 November 2023 | 167.90 (14.88%) | 143.95 | 143.95 - 173.90 | 0.3688 times | Tue 31 October 2023 | 146.15 (-6.1%) | 155.45 | 135.00 - 162.55 | 0.1793 times | Fri 29 September 2023 | 155.65 (-3.83%) | 164.85 | 150.05 - 170.30 | 0.3603 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 214.36 |
| 20 day DMA | 219.07 |
| 35 day DMA | 211.26 |
| 50 day DMA | 199.52 |
| 100 day DMA | 193.44 |
| 150 day DMA | 201.21 |
| 200 day DMA | 191.08 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 208.18 | 208.79 |
| 12 day EMA | 212.09 | 212.87 | 213.95 |
| 20 day EMA | 212.62 | 213.13 | 213.78 |
| 35 day EMA | 206.21 | 206.12 | 206.07 |
| 50 day EMA | 197.71 | 197.3 | 196.91 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 206.13 | 207.98 |
| 12 day SMA | 214.36 | 216.5 | 218.68 |
| 20 day SMA | 219.07 | 219.22 | 219.7 |
| 35 day SMA | 211.26 | 210.14 | 208.84 |
| 50 day SMA | 199.52 | 198.77 | 198.03 |
| 100 day SMA | 193.44 | 193.51 | 193.7 |
| 150 day SMA | 201.21 | 201.04 | 200.89 |
| 200 day SMA | 191.08 | 190.81 | 190.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.