Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 219.88 and 226.33
| Daily Target 1 | 214.63 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 221.08333333333 |
| Daily Target 4 | 225.12 |
| Daily Target 5 | 227.53 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 222.70 (2.63%) | 217.05 | 217.05 - 223.50 | 1.1828 times |
| Fri 06 June 2025 | 217.00 (-0.25%) | 218.65 | 215.35 - 219.20 | 0.5616 times |
| Thu 05 June 2025 | 217.55 (-1.85%) | 222.00 | 216.90 - 229.45 | 0.8186 times |
| Wed 04 June 2025 | 221.65 (0.7%) | 219.90 | 216.30 - 227.00 | 1.1392 times |
| Tue 03 June 2025 | 220.10 (2.59%) | 215.00 | 215.00 - 227.00 | 1.5371 times |
| Mon 02 June 2025 | 214.55 (2.7%) | 211.00 | 208.50 - 216.55 | 0.7198 times |
| Fri 30 May 2025 | 208.90 (-2.38%) | 213.90 | 207.10 - 214.20 | 1.4677 times |
| Thu 29 May 2025 | 214.00 (-0.83%) | 220.00 | 213.50 - 220.00 | 1.3254 times |
| Wed 28 May 2025 | 215.80 (1.1%) | 212.40 | 210.30 - 218.50 | 0.8445 times |
| Tue 27 May 2025 | 213.45 (-0.7%) | 215.95 | 212.15 - 216.70 | 0.4033 times |
| Mon 26 May 2025 | 214.95 (1.34%) | 213.00 | 213.00 - 216.60 | 0.4049 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 219.88 and 226.33
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 221.08333333333 |
| Weekly Target 4 | 225.12 |
| Weekly Target 5 | 227.53 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 222.70 (2.63%) | 217.05 | 217.05 - 223.50 | 0.2794 times |
| Fri 06 June 2025 | 217.00 (3.88%) | 211.00 | 208.50 - 229.45 | 1.1281 times |
| Fri 30 May 2025 | 208.90 (-1.51%) | 213.00 | 207.10 - 220.00 | 1.0501 times |
| Fri 23 May 2025 | 212.10 (0.69%) | 211.70 | 209.00 - 219.50 | 0.7851 times |
| Fri 16 May 2025 | 210.65 (1.44%) | 217.05 | 208.40 - 227.30 | 1.3292 times |
| Fri 09 May 2025 | 207.65 (-4.59%) | 220.05 | 205.00 - 234.50 | 1.7008 times |
| Fri 02 May 2025 | 217.65 (-0.73%) | 224.95 | 214.95 - 229.10 | 0.5907 times |
| Fri 25 April 2025 | 219.25 (-4.84%) | 229.80 | 218.00 - 240.70 | 0.9396 times |
| Thu 17 April 2025 | 230.40 (12.09%) | 205.55 | 205.55 - 237.00 | 1.6028 times |
| Fri 11 April 2025 | 205.55 (4.37%) | 194.10 | 190.45 - 209.20 | 0.5941 times |
| Fri 04 April 2025 | 196.95 (7.36%) | 183.30 | 179.70 - 207.10 | 0.6238 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 215.6 and 236.55
| Monthly Target 1 | 199.27 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 220.21666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 222.70 (6.61%) | 211.00 | 208.50 - 229.45 | 0.3064 times |
| Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 1.081 times |
| Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.9252 times |
| Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.4461 times |
| Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.8384 times |
| Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.7989 times |
| Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 1.7216 times |
| Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 1.9865 times |
| Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.7 times |
| Mon 30 September 2024 | 213.45 (4.15%) | 209.05 | 185.85 - 216.65 | 1.1958 times |
| Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 1.2976 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 216.06 |
| 20 day DMA | 215.75 |
| 35 day DMA | 219.01 |
| 50 day DMA | 212.1 |
| 100 day DMA | 203.82 |
| 150 day DMA | 209.74 |
| 200 day DMA | 207.35 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 217.36 | 217.54 |
| 12 day EMA | 217.28 | 216.3 | 216.17 |
| 20 day EMA | 216.28 | 215.6 | 215.45 |
| 35 day EMA | 212.71 | 212.12 | 211.83 |
| 50 day EMA | 210.2 | 209.69 | 209.39 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 218.17 | 216.55 |
| 12 day SMA | 216.06 | 215.13 | 214.9 |
| 20 day SMA | 215.75 | 215.72 | 215.25 |
| 35 day SMA | 219.01 | 219.09 | 219.14 |
| 50 day SMA | 212.1 | 211.22 | 210.39 |
| 100 day SMA | 203.82 | 203.8 | 203.83 |
| 150 day SMA | 209.74 | 209.53 | 209.42 |
| 200 day SMA | 207.35 | 207.24 | 207.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.