ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 180.58 and 191.23
| Daily Target 1 | 172.65 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 183.3 |
| Daily Target 4 | 188.5 |
| Daily Target 5 | 193.95 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 183.05 (1.75%) | 179.30 | 178.10 - 188.75 | 2.0122 times | Tue 05 December 2023 | 179.90 (-0.61%) | 182.00 | 177.90 - 186.95 | 1.015 times | Mon 04 December 2023 | 181.00 (7.1%) | 173.05 | 170.05 - 187.00 | 2.801 times | Fri 01 December 2023 | 169.00 (0.66%) | 171.25 | 168.15 - 171.65 | 0.2056 times | Thu 30 November 2023 | 167.90 (-1.47%) | 171.90 | 166.75 - 173.90 | 0.3102 times | Wed 29 November 2023 | 170.40 (1.97%) | 169.95 | 165.40 - 171.55 | 1.3286 times | Tue 28 November 2023 | 167.10 (7.29%) | 156.45 | 155.90 - 168.50 | 1.8722 times | Fri 24 November 2023 | 155.75 (-1.24%) | 157.55 | 155.10 - 159.05 | 0.0426 times | Thu 23 November 2023 | 157.70 (1.22%) | 156.80 | 153.25 - 159.00 | 0.336 times | Wed 22 November 2023 | 155.80 (0.61%) | 155.45 | 155.15 - 159.00 | 0.0765 times | Tue 21 November 2023 | 154.85 (0.65%) | 154.50 | 153.45 - 155.75 | 0.0635 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 176.55 and 195.25
| Weekly Target 1 | 161.92 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 180.61666666667 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 183.05 (8.31%) | 173.05 | 170.05 - 188.75 | 3.7532 times | Fri 01 December 2023 | 169.00 (8.51%) | 156.45 | 155.90 - 173.90 | 2.3935 times | Fri 24 November 2023 | 155.75 (0.78%) | 154.10 | 152.90 - 159.05 | 0.3457 times | Fri 17 November 2023 | 154.55 (0.19%) | 156.60 | 154.00 - 160.35 | 0.5957 times | Fri 10 November 2023 | 154.25 (1.65%) | 159.00 | 154.05 - 163.85 | 0.6367 times | Fri 03 November 2023 | 151.75 (4.94%) | 141.80 | 141.80 - 154.00 | 0.3507 times | Fri 27 October 2023 | 144.60 (-5.18%) | 150.60 | 135.00 - 155.00 | 0.368 times | Fri 20 October 2023 | 152.50 (-1.58%) | 156.00 | 152.00 - 162.55 | 0.8682 times | Fri 13 October 2023 | 154.95 (-0.32%) | 155.00 | 149.10 - 158.00 | 0.4085 times | Fri 06 October 2023 | 155.45 (-0.13%) | 155.45 | 153.30 - 159.50 | 0.2799 times | Fri 29 September 2023 | 155.65 (0.06%) | 152.15 | 151.70 - 163.00 | 0.5231 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 175.6 and 196.2
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 200.58 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 183.05 (9.02%) | 171.25 | 168.15 - 188.75 | 0.9569 times | Thu 30 November 2023 | 167.90 (14.88%) | 143.95 | 143.95 - 173.90 | 1.0132 times | Tue 31 October 2023 | 146.15 (-6.1%) | 155.45 | 135.00 - 162.55 | 0.4925 times | Fri 29 September 2023 | 155.65 (-3.83%) | 164.85 | 150.05 - 170.30 | 0.9899 times | Thu 31 August 2023 | 161.85 (4.28%) | 159.15 | 147.55 - 168.00 | 1.355 times | Mon 31 July 2023 | 155.20 (4.9%) | 149.45 | 146.60 - 179.00 | 2.0174 times | Fri 30 June 2023 | 147.95 (5.15%) | 141.60 | 136.90 - 158.50 | 1.3661 times | Wed 31 May 2023 | 140.70 (4.92%) | 132.00 | 128.00 - 167.45 | 1.0673 times | Fri 28 April 2023 | 134.10 (10.78%) | 121.00 | 120.35 - 137.00 | 0.2659 times | Fri 31 March 2023 | 121.05 (-8.5%) | 132.45 | 116.15 - 144.65 | 0.4757 times | Tue 28 February 2023 | 132.30 (-8.98%) | 142.50 | 130.05 - 164.65 | 0.4592 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.45
BullKhan value: 95 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 153 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.55 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 176.17 |
| 12 day DMA | 166.36 |
| 20 day DMA | 162.37 |
| 35 day DMA | 156.9 |
| 50 day DMA | 156.4 |
| 100 day DMA | 157.99 |
| 150 day DMA | 153.9 |
| 200 day DMA | 148.52 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 174.06 | 171.14 |
| 12 day EMA | 169.57 | 167.12 | 164.8 |
| 20 day EMA | 165.04 | 163.15 | 161.39 |
| 35 day EMA | 161.29 | 160.01 | 158.84 |
| 50 day EMA | 158.58 | 157.58 | 156.67 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.17 | 173.64 | 171.08 |
| 12 day SMA | 166.36 | 163.98 | 161.98 |
| 20 day SMA | 162.37 | 161.1 | 160.04 |
| 35 day SMA | 156.9 | 156.19 | 155.47 |
| 50 day SMA | 156.4 | 155.85 | 155.36 |
| 100 day SMA | 157.99 | 157.88 | 157.73 |
| 150 day SMA | 153.9 | 153.59 | 153.28 |
| 200 day SMA | 148.52 | 148.34 | 148.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.