Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 256.63 and 268.63
| Daily Target 1 | 248.42 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 260.41666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 272.42 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 257.25 (1.04%) | 256.90 | 256.00 - 268.00 | 2.5747 times | Mon 02 December 2024 | 254.60 (7.06%) | 239.65 | 235.90 - 256.10 | 2.0068 times | Fri 29 November 2024 | 237.80 (5.06%) | 228.85 | 221.65 - 238.75 | 2.5658 times | Thu 28 November 2024 | 226.35 (1.71%) | 220.60 | 220.60 - 229.00 | 0.687 times | Wed 27 November 2024 | 222.55 (-0.02%) | 231.95 | 220.10 - 234.30 | 0.3551 times | Tue 26 November 2024 | 222.60 (3.03%) | 213.55 | 213.55 - 225.00 | 0.361 times | Mon 25 November 2024 | 216.05 (-1.05%) | 222.90 | 214.75 - 224.90 | 0.428 times | Fri 22 November 2024 | 218.35 (4.27%) | 210.00 | 209.85 - 219.95 | 0.1622 times | Thu 21 November 2024 | 209.40 (-1.62%) | 218.95 | 208.30 - 218.95 | 0.5498 times | Tue 19 November 2024 | 212.85 (-1.18%) | 218.30 | 210.90 - 221.60 | 0.3096 times | Mon 18 November 2024 | 215.40 (-0.37%) | 223.45 | 208.35 - 223.45 | 0.3398 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 246.58 and 278.68
| Weekly Target 1 | 221.62 |
| Weekly Target 2 | 239.43 |
| Weekly Target 3 | 253.71666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 257.25 (8.18%) | 239.65 | 235.90 - 268.00 | 1.9105 times | Fri 29 November 2024 | 237.80 (8.91%) | 222.90 | 213.55 - 238.75 | 1.8335 times | Fri 22 November 2024 | 218.35 (0.99%) | 223.45 | 208.30 - 223.45 | 0.5677 times | Thu 14 November 2024 | 216.20 (1.98%) | 221.05 | 212.45 - 234.05 | 2.4971 times | Fri 08 November 2024 | 212.00 (7.15%) | 194.15 | 193.65 - 219.80 | 0.8518 times | Fri 01 November 2024 | 197.85 (7%) | 184.70 | 152.00 - 200.00 | 0.2298 times | Fri 25 October 2024 | 184.90 (-7.9%) | 201.10 | 182.20 - 207.20 | 0.5349 times | Fri 18 October 2024 | 200.75 (-1.33%) | 208.55 | 197.45 - 210.00 | 0.3242 times | Fri 11 October 2024 | 203.45 (-0.51%) | 201.00 | 189.25 - 210.00 | 0.5068 times | Thu 03 October 2024 | 204.50 (-1.64%) | 207.60 | 201.95 - 216.50 | 0.7436 times | Fri 27 September 2024 | 207.90 (5.37%) | 197.30 | 190.05 - 216.65 | 1.6376 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 246.58 and 278.68
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 239.43 |
| Monthly Target 3 | 253.71666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 257.25 (8.18%) | 239.65 | 235.90 - 268.00 | 0.4633 times | Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 1.3967 times | Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.4922 times | Mon 30 September 2024 | 213.45 (4.15%) | 209.05 | 185.85 - 216.65 | 0.8408 times | Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 0.9124 times | Wed 31 July 2024 | 228.30 (2.84%) | 222.35 | 194.30 - 244.65 | 1.9147 times | Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 1.8228 times | Fri 31 May 2024 | 168.40 (-13.88%) | 196.35 | 162.00 - 196.40 | 0.4967 times | Tue 30 April 2024 | 195.55 (15.4%) | 171.70 | 171.65 - 207.05 | 0.776 times | Thu 28 March 2024 | 169.45 (-17.48%) | 207.75 | 159.05 - 214.05 | 0.8843 times | Thu 29 February 2024 | 205.35 (-16.1%) | 247.00 | 201.10 - 253.00 | 1.7068 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 239.71 |
| 12 day DMA | 225.78 |
| 20 day DMA | 220.02 |
| 35 day DMA | 209.85 |
| 50 day DMA | 207.21 |
| 100 day DMA | 206.64 |
| 150 day DMA | 201.31 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 236.22 | 227.03 |
| 12 day EMA | 230.49 | 225.63 | 220.37 |
| 20 day EMA | 222.99 | 219.38 | 215.67 |
| 35 day EMA | 215.88 | 213.44 | 211.02 |
| 50 day EMA | 209.63 | 207.69 | 205.78 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.71 | 232.78 | 225.07 |
| 12 day SMA | 225.78 | 222.19 | 219.68 |
| 20 day SMA | 220.02 | 217.05 | 214.14 |
| 35 day SMA | 209.85 | 208.31 | 206.93 |
| 50 day SMA | 207.21 | 206.04 | 204.92 |
| 100 day SMA | 206.64 | 206.4 | 206.07 |
| 150 day SMA | 201.31 | 200.9 | 200.52 |
| 200 day SMA | 200.49 | 200.32 | 200.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.