Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 203.03 and 207.63
| Daily Target 1 | 201.88 |
| Daily Target 2 | 204.17 |
| Daily Target 3 | 206.48333333333 |
| Daily Target 4 | 208.77 |
| Daily Target 5 | 211.08 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.45 (0.36%) | 207.40 | 204.20 - 208.80 | 0.3606 times | Mon 06 April 2026 | 205.70 (2.19%) | 200.15 | 198.70 - 207.55 | 0.7994 times | Thu 02 April 2026 | 201.30 (2.63%) | 198.20 | 189.15 - 203.00 | 0.6157 times | Wed 01 April 2026 | 196.15 (7.54%) | 183.00 | 183.00 - 198.00 | 1.1367 times | Mon 30 March 2026 | 182.40 (-5.25%) | 190.00 | 177.60 - 191.40 | 1.5492 times | Fri 27 March 2026 | 192.50 (-3.27%) | 198.50 | 189.30 - 200.10 | 1.3037 times | Wed 25 March 2026 | 199.00 (3.14%) | 192.35 | 192.35 - 201.55 | 1.4375 times | Tue 24 March 2026 | 192.95 (3.88%) | 189.30 | 187.30 - 194.90 | 1.5645 times | Mon 23 March 2026 | 185.75 (-5.9%) | 195.40 | 185.00 - 195.40 | 0.748 times | Fri 20 March 2026 | 197.40 (-0.03%) | 198.05 | 196.40 - 202.05 | 0.4847 times | Thu 19 March 2026 | 197.45 (-4.54%) | 203.00 | 196.00 - 203.75 | 0.6582 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 202.58 and 212.68
| Weekly Target 1 | 194.55 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 204.65 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.45 (2.56%) | 200.15 | 198.70 - 208.80 | 0.3508 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9985 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.5284 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.8214 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.6009 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.7147 times | Fri 27 February 2026 | 223.85 (-3.05%) | 230.65 | 221.95 - 250.50 | 0.3539 times | Fri 20 February 2026 | 230.90 (-2.2%) | 236.00 | 228.05 - 239.45 | 0.4568 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 1.0022 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 2.1724 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 1.5987 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 194.73 and 220.53
| Monthly Target 1 | 173.62 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 199.41666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.45 (13.19%) | 183.00 | 183.00 - 208.80 | 0.0334 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.1945 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.151 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2533 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.6258 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3345 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2126 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.152 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7547 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2881 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2916 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 196.99 |
| 20 day DMA | 199.91 |
| 35 day DMA | 211.41 |
| 50 day DMA | 227.42 |
| 100 day DMA | 261.47 |
| 150 day DMA | 267.34 |
| 200 day DMA | 266.05 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 198.88 | 195.47 |
| 12 day EMA | 199.89 | 198.7 | 197.43 |
| 20 day EMA | 203.55 | 203.24 | 202.98 |
| 35 day EMA | 215.43 | 215.96 | 216.56 |
| 50 day EMA | 228.66 | 229.57 | 230.54 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 195.61 | 194.27 |
| 12 day SMA | 196.99 | 196.63 | 196.01 |
| 20 day SMA | 199.91 | 200.13 | 200.37 |
| 35 day SMA | 211.41 | 212.46 | 213.72 |
| 50 day SMA | 227.42 | 228.65 | 229.82 |
| 100 day SMA | 261.47 | 262.04 | 262.5 |
| 150 day SMA | 267.34 | 268.52 | 269.66 |
| 200 day SMA | 266.05 | 266.12 | 266.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.