Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 197.53 and 205.18
| Daily Target 1 | 191.72 |
| Daily Target 2 | 195.68 |
| Daily Target 3 | 199.36666666667 |
| Daily Target 4 | 203.33 |
| Daily Target 5 | 207.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 199.65 (1.94%) | 195.40 | 195.40 - 203.05 | 1.1748 times | Thu 25 April 2024 | 195.85 (-1.11%) | 200.90 | 195.30 - 200.90 | 0.5137 times | Wed 24 April 2024 | 198.05 (2.43%) | 193.75 | 193.75 - 201.30 | 1.4847 times | Tue 23 April 2024 | 193.35 (-0.21%) | 197.60 | 191.95 - 197.60 | 0.5296 times | Mon 22 April 2024 | 193.75 (0.81%) | 190.15 | 190.15 - 196.30 | 0.2718 times | Fri 19 April 2024 | 192.20 (2.42%) | 188.15 | 184.75 - 194.40 | 0.9558 times | Thu 18 April 2024 | 187.65 (-3.94%) | 197.85 | 186.45 - 198.15 | 0.5118 times | Tue 16 April 2024 | 195.35 (-0.28%) | 190.15 | 190.15 - 201.35 | 1.0148 times | Mon 15 April 2024 | 195.90 (-2.73%) | 199.00 | 187.45 - 199.00 | 1.8927 times | Fri 12 April 2024 | 201.40 (2.05%) | 194.00 | 192.45 - 207.05 | 1.6504 times | Wed 10 April 2024 | 197.35 (0.15%) | 198.15 | 194.35 - 199.55 | 0.8724 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 194.9 and 207.8
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 192.18 |
| Weekly Target 3 | 197.61666666667 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 199.65 (3.88%) | 190.15 | 190.15 - 203.05 | 0.7125 times | Fri 19 April 2024 | 192.20 (-4.57%) | 199.00 | 184.75 - 201.35 | 0.7843 times | Fri 12 April 2024 | 201.40 (0.25%) | 197.50 | 192.45 - 207.05 | 0.5729 times | Fri 05 April 2024 | 200.90 (18.56%) | 171.70 | 171.65 - 206.05 | 1.0801 times | Thu 28 March 2024 | 169.45 (-6.15%) | 182.35 | 167.50 - 182.35 | 0.5703 times | Fri 22 March 2024 | 180.55 (7.6%) | 168.10 | 167.25 - 182.80 | 0.6451 times | Fri 15 March 2024 | 167.80 (-14.99%) | 197.40 | 159.05 - 198.05 | 1.6902 times | Thu 07 March 2024 | 197.40 (-7.13%) | 213.00 | 192.45 - 213.60 | 0.6837 times | Sat 02 March 2024 | 212.55 (-6.65%) | 228.00 | 201.10 - 237.85 | 1.1975 times | Fri 23 February 2024 | 227.70 (3.52%) | 221.05 | 218.65 - 238.50 | 2.0634 times | Fri 16 February 2024 | 219.95 (-1.9%) | 226.35 | 209.75 - 228.55 | 1.1116 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 185.65 and 221.05
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 192.78333333333 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 228.18 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 199.65 (17.82%) | 171.70 | 171.65 - 207.05 | 0.6061 times | Thu 28 March 2024 | 169.45 (-17.48%) | 207.75 | 159.05 - 214.05 | 0.7238 times | Thu 29 February 2024 | 205.35 (-16.1%) | 247.00 | 201.10 - 253.00 | 1.397 times | Wed 31 January 2024 | 244.75 (29.63%) | 185.10 | 185.05 - 259.75 | 3.0415 times | Fri 29 December 2023 | 188.80 (12.45%) | 171.25 | 166.35 - 198.40 | 1.7808 times | Thu 30 November 2023 | 167.90 (14.88%) | 143.95 | 143.95 - 173.90 | 0.4232 times | Tue 31 October 2023 | 146.15 (-6.1%) | 155.45 | 135.00 - 162.55 | 0.2057 times | Fri 29 September 2023 | 155.65 (-3.83%) | 164.85 | 150.05 - 170.30 | 0.4135 times | Thu 31 August 2023 | 161.85 (4.28%) | 159.15 | 147.55 - 168.00 | 0.5659 times | Mon 31 July 2023 | 155.20 (4.9%) | 149.45 | 146.60 - 179.00 | 0.8426 times | Fri 30 June 2023 | 147.95 (5.15%) | 141.60 | 136.90 - 158.50 | 0.5706 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 195.63 |
| 20 day DMA | 193.33 |
| 35 day DMA | 187.93 |
| 50 day DMA | 197.69 |
| 100 day DMA | 202.22 |
| 150 day DMA | 186.39 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.72 | 195.26 | 194.96 |
| 12 day EMA | 195.05 | 194.21 | 193.91 |
| 20 day EMA | 193.96 | 193.36 | 193.1 |
| 35 day EMA | 197.45 | 197.32 | 197.41 |
| 50 day EMA | 199.64 | 199.64 | 199.79 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 194.64 | 193 |
| 12 day SMA | 195.63 | 195.8 | 196.22 |
| 20 day SMA | 193.33 | 192.13 | 191.36 |
| 35 day SMA | 187.93 | 188.3 | 188.72 |
| 50 day SMA | 197.69 | 198.02 | 198.59 |
| 100 day SMA | 202.22 | 201.9 | 201.65 |
| 150 day SMA | 186.39 | 186.14 | 185.91 |
| 200 day SMA | 179.91 | 179.67 | 179.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.