Login or Join

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro 534742 are 118.9 and 126.25

Daily Target 1113.17
Daily Target 2117.28
Daily Target 3120.51666666667
Daily Target 4124.63
Daily Target 5127.87

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 29 March 2023 121.40 (3.72%) 118.00 116.40 - 123.75 1.0462 times
Tue 28 March 2023 117.05 (-0.26%) 117.25 116.15 - 122.90 1.672 times
Mon 27 March 2023 117.35 (-3.85%) 123.55 117.00 - 123.55 0.459 times
Fri 24 March 2023 122.05 (-3.17%) 126.00 121.20 - 127.05 0.8877 times
Thu 23 March 2023 126.05 (-2.63%) 128.80 125.65 - 129.55 0.5739 times
Wed 22 March 2023 129.45 (5.16%) 123.10 122.75 - 133.00 1.8408 times
Tue 21 March 2023 123.10 (0.78%) 124.40 121.55 - 124.40 1.1728 times
Mon 20 March 2023 122.15 (-3.06%) 126.00 121.70 - 126.00 0.6907 times
Fri 17 March 2023 126.00 (-0.79%) 128.00 125.75 - 129.50 0.3362 times
Thu 16 March 2023 127.00 (-0.51%) 127.65 125.95 - 128.50 1.3207 times
Wed 15 March 2023 127.65 (-3.48%) 132.00 126.50 - 139.00 1.1276 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 114.98 and 122.58

Weekly Target 1112.83
Weekly Target 2117.12
Weekly Target 3120.43333333333
Weekly Target 4124.72
Weekly Target 5128.03

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 29 March 2023 121.40 (-0.53%) 123.55 116.15 - 123.75 0.5597 times
Fri 24 March 2023 122.05 (-3.13%) 126.00 121.20 - 133.00 0.9101 times
Fri 17 March 2023 126.00 (-10.29%) 139.30 125.75 - 141.00 2.1092 times
Fri 10 March 2023 140.45 (4.04%) 133.60 133.45 - 144.65 0.5687 times
Fri 03 March 2023 135.00 (-0.77%) 136.05 130.05 - 136.70 0.8459 times
Fri 24 February 2023 136.05 (-6.4%) 146.45 135.45 - 146.50 0.6496 times
Fri 17 February 2023 145.35 (-3.49%) 147.85 143.45 - 151.70 0.3868 times
Fri 10 February 2023 150.60 (0.47%) 149.90 148.30 - 158.75 0.8497 times
Fri 03 February 2023 149.90 (6.05%) 140.00 138.65 - 164.65 2.3127 times
Fri 27 January 2023 141.35 (-5.7%) 151.60 138.00 - 151.75 0.8075 times
Fri 20 January 2023 149.90 (-4.49%) 156.60 149.35 - 158.25 1.1753 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 104.53 and 133.03

Monthly Target 198.9
Monthly Target 2110.15
Monthly Target 3127.4
Monthly Target 4138.65
Monthly Target 5155.9

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 29 March 2023 121.40 (-8.24%) 132.45 116.15 - 144.65 0.2545 times
Tue 28 February 2023 132.30 (-8.98%) 142.50 130.05 - 164.65 0.2518 times
Tue 31 January 2023 145.35 (-11.32%) 164.55 138.00 - 171.90 0.2736 times
Fri 30 December 2022 163.90 (3.67%) 161.70 139.35 - 176.00 0.5661 times
Wed 30 November 2022 158.10 (-12.63%) 184.35 152.45 - 184.35 1.4554 times
Mon 31 October 2022 180.95 (3.37%) 175.05 160.05 - 197.55 1.0532 times
Fri 30 September 2022 175.05 (-9.79%) 197.85 157.25 - 203.00 1.4604 times
Tue 30 August 2022 194.05 (27.04%) 157.00 151.75 - 204.70 1.8701 times
Fri 29 July 2022 152.75 (8.26%) 141.00 138.45 - 165.80 0.5177 times
Thu 30 June 2022 141.10 (1.88%) 139.90 132.65 - 157.95 2.2973 times
Tue 31 May 2022 138.50 (-28.24%) 193.00 135.00 - 194.75 2.6433 times

 monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 122 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 120.78
12 day DMA 124.29
20 day DMA 129.71
35 day DMA 135.57
50 day DMA 139.41
100 day DMA 149.45
150 day DMA 160.24
200 day DMA 158.34

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93120.7122.52
12 day EMA124.62125.2126.68
20 day EMA128.26128.98130.24
35 day EMA133.83134.56135.59
50 day EMA138.92139.63140.55

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78122.39123.6
12 day SMA124.29125.33127.28
20 day SMA129.71130.25130.96
35 day SMA135.57136.38137.43
50 day SMA139.41140.06140.86
100 day SMA149.45149.96150.49
150 day SMA160.24160.62161
200 day SMA158.34158.49158.63
Back to top | Use Dark Theme