Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 338.63 and 365.13
| Daily Target 1 | 333.6 |
| Daily Target 2 | 343.65 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 370.15 |
| Daily Target 5 | 386.6 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 353.70 (-4.96%) | 366.30 | 350.05 - 376.55 | 0.4926 times |
| Wed 13 August 2025 | 372.15 (-0.53%) | 373.90 | 369.90 - 384.80 | 0.2231 times |
| Tue 12 August 2025 | 374.15 (1.16%) | 373.75 | 367.15 - 390.00 | 0.5048 times |
| Mon 11 August 2025 | 369.85 (2.03%) | 369.95 | 365.35 - 389.00 | 0.6838 times |
| Fri 08 August 2025 | 362.50 (-1.55%) | 367.95 | 356.95 - 381.50 | 0.7396 times |
| Thu 07 August 2025 | 368.20 (1.49%) | 362.55 | 351.95 - 373.30 | 0.3745 times |
| Wed 06 August 2025 | 362.80 (5.7%) | 341.25 | 335.35 - 369.25 | 0.8948 times |
| Tue 05 August 2025 | 343.25 (1.58%) | 342.40 | 340.75 - 356.95 | 1.4037 times |
| Mon 04 August 2025 | 337.90 (9.99%) | 311.05 | 311.05 - 337.90 | 1.69 times |
| Fri 01 August 2025 | 307.20 (-9.18%) | 323.00 | 304.45 - 331.50 | 2.9932 times |
| Thu 31 July 2025 | 338.25 (17.65%) | 279.20 | 276.75 - 344.60 | 4.9859 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 331.9 and 371.85
| Weekly Target 1 | 324.63 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 364.58333333333 |
| Weekly Target 4 | 379.12 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 353.70 (-2.43%) | 369.95 | 350.05 - 390.00 | 0.8842 times |
| Fri 08 August 2025 | 362.50 (18%) | 311.05 | 311.05 - 381.50 | 2.3694 times |
| Fri 01 August 2025 | 307.20 (43.45%) | 210.00 | 210.00 - 344.60 | 6.1618 times |
| Fri 25 July 2025 | 214.15 (4.87%) | 210.00 | 203.25 - 220.70 | 0.1497 times |
| Fri 18 July 2025 | 204.20 (0.86%) | 201.50 | 199.55 - 207.80 | 0.0436 times |
| Fri 11 July 2025 | 202.45 (-3.27%) | 209.00 | 201.05 - 210.15 | 0.0424 times |
| Fri 04 July 2025 | 209.30 (-1.09%) | 212.00 | 205.90 - 219.00 | 0.0517 times |
| Fri 27 June 2025 | 211.60 (4.96%) | 182.20 | 182.20 - 214.80 | 0.0533 times |
| Thu 19 June 2025 | 201.60 (-7.29%) | 216.70 | 201.25 - 219.10 | 0.0783 times |
| Fri 13 June 2025 | 217.45 (0.21%) | 217.05 | 213.75 - 229.55 | 0.1656 times |
| Fri 06 June 2025 | 217.00 (3.88%) | 211.00 | 208.50 - 229.45 | 0.1412 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 329.08 and 414.63
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 308.77 |
| Monthly Target 3 | 349.38333333333 |
| Monthly Target 4 | 394.32 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 353.70 (4.57%) | 323.00 | 304.45 - 390.00 | 3.1749 times |
| Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.4528 times |
| Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.3062 times |
| Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.4251 times |
| Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3638 times |
| Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1754 times |
| Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3297 times |
| Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.3141 times |
| Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 0.677 times |
| Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 0.7811 times |
| Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.2753 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 366.47 |
| 12 day DMA | 348.12 |
| 20 day DMA | 296.41 |
| 35 day DMA | 258.33 |
| 50 day DMA | 245.09 |
| 100 day DMA | 227.34 |
| 150 day DMA | 217.62 |
| 200 day DMA | 218.25 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.77 | 365.81 | 362.64 |
| 12 day EMA | 338.98 | 336.3 | 329.78 |
| 20 day EMA | 312.61 | 308.29 | 301.57 |
| 35 day EMA | 282.9 | 278.73 | 273.23 |
| 50 day EMA | 254.73 | 250.69 | 245.73 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.47 | 369.37 | 367.5 |
| 12 day SMA | 348.12 | 339.35 | 326.6 |
| 20 day SMA | 296.41 | 289.05 | 280.71 |
| 35 day SMA | 258.33 | 254.25 | 249.71 |
| 50 day SMA | 245.09 | 242.45 | 239.4 |
| 100 day SMA | 227.34 | 225.62 | 223.74 |
| 150 day SMA | 217.62 | 216.68 | 215.58 |
| 200 day SMA | 218.25 | 217.5 | 216.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.