Login or Join

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro 534742 are 180.58 and 191.23

Daily Target 1172.65
Daily Target 2177.85
Daily Target 3183.3
Daily Target 4188.5
Daily Target 5193.95

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 06 December 2023 183.05 (1.75%) 179.30 178.10 - 188.75 2.0122 times
Tue 05 December 2023 179.90 (-0.61%) 182.00 177.90 - 186.95 1.015 times
Mon 04 December 2023 181.00 (7.1%) 173.05 170.05 - 187.00 2.801 times
Fri 01 December 2023 169.00 (0.66%) 171.25 168.15 - 171.65 0.2056 times
Thu 30 November 2023 167.90 (-1.47%) 171.90 166.75 - 173.90 0.3102 times
Wed 29 November 2023 170.40 (1.97%) 169.95 165.40 - 171.55 1.3286 times
Tue 28 November 2023 167.10 (7.29%) 156.45 155.90 - 168.50 1.8722 times
Fri 24 November 2023 155.75 (-1.24%) 157.55 155.10 - 159.05 0.0426 times
Thu 23 November 2023 157.70 (1.22%) 156.80 153.25 - 159.00 0.336 times
Wed 22 November 2023 155.80 (0.61%) 155.45 155.15 - 159.00 0.0765 times
Tue 21 November 2023 154.85 (0.65%) 154.50 153.45 - 155.75 0.0635 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 176.55 and 195.25

Weekly Target 1161.92
Weekly Target 2172.48
Weekly Target 3180.61666666667
Weekly Target 4191.18
Weekly Target 5199.32

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 06 December 2023 183.05 (8.31%) 173.05 170.05 - 188.75 3.7532 times
Fri 01 December 2023 169.00 (8.51%) 156.45 155.90 - 173.90 2.3935 times
Fri 24 November 2023 155.75 (0.78%) 154.10 152.90 - 159.05 0.3457 times
Fri 17 November 2023 154.55 (0.19%) 156.60 154.00 - 160.35 0.5957 times
Fri 10 November 2023 154.25 (1.65%) 159.00 154.05 - 163.85 0.6367 times
Fri 03 November 2023 151.75 (4.94%) 141.80 141.80 - 154.00 0.3507 times
Fri 27 October 2023 144.60 (-5.18%) 150.60 135.00 - 155.00 0.368 times
Fri 20 October 2023 152.50 (-1.58%) 156.00 152.00 - 162.55 0.8682 times
Fri 13 October 2023 154.95 (-0.32%) 155.00 149.10 - 158.00 0.4085 times
Fri 06 October 2023 155.45 (-0.13%) 155.45 153.30 - 159.50 0.2799 times
Fri 29 September 2023 155.65 (0.06%) 152.15 151.70 - 163.00 0.5231 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 175.6 and 196.2

Monthly Target 1159.38
Monthly Target 2171.22
Monthly Target 3179.98333333333
Monthly Target 4191.82
Monthly Target 5200.58

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 06 December 2023 183.05 (9.02%) 171.25 168.15 - 188.75 0.9569 times
Thu 30 November 2023 167.90 (14.88%) 143.95 143.95 - 173.90 1.0132 times
Tue 31 October 2023 146.15 (-6.1%) 155.45 135.00 - 162.55 0.4925 times
Fri 29 September 2023 155.65 (-3.83%) 164.85 150.05 - 170.30 0.9899 times
Thu 31 August 2023 161.85 (4.28%) 159.15 147.55 - 168.00 1.355 times
Mon 31 July 2023 155.20 (4.9%) 149.45 146.60 - 179.00 2.0174 times
Fri 30 June 2023 147.95 (5.15%) 141.60 136.90 - 158.50 1.3661 times
Wed 31 May 2023 140.70 (4.92%) 132.00 128.00 - 167.45 1.0673 times
Fri 28 April 2023 134.10 (10.78%) 121.00 120.35 - 137.00 0.2659 times
Fri 31 March 2023 121.05 (-8.5%) 132.45 116.15 - 144.65 0.4757 times
Tue 28 February 2023 132.30 (-8.98%) 142.50 130.05 - 164.65 0.4592 times

 monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.45

BullKhan value: 95 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 153 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.55 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 176.17
12 day DMA 166.36
20 day DMA 162.37
35 day DMA 156.9
50 day DMA 156.4
100 day DMA 157.99
150 day DMA 153.9
200 day DMA 148.52

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA177.06174.06171.14
12 day EMA169.57167.12164.8
20 day EMA165.04163.15161.39
35 day EMA161.29160.01158.84
50 day EMA158.58157.58156.67

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA176.17173.64171.08
12 day SMA166.36163.98161.98
20 day SMA162.37161.1160.04
35 day SMA156.9156.19155.47
50 day SMA156.4155.85155.36
100 day SMA157.99157.88157.73
150 day SMA153.9153.59153.28
200 day SMA148.52148.34148.2
Back to top | Use Dark Theme