Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 193.63 and 199.63
| Daily Target 1 | 189.5 |
| Daily Target 2 | 191.75 |
| Daily Target 3 | 195.5 |
| Daily Target 4 | 197.75 |
| Daily Target 5 | 201.5 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 194.00 (-1.82%) | 193.25 | 193.25 - 199.25 | 0.9067 times | Thu 05 September 2024 | 197.60 (-0.73%) | 200.00 | 197.00 - 200.70 | 0.6688 times | Wed 04 September 2024 | 199.05 (-1.73%) | 200.80 | 198.05 - 202.80 | 0.3603 times | Tue 03 September 2024 | 202.55 (-1.51%) | 209.70 | 202.00 - 209.70 | 0.219 times | Mon 02 September 2024 | 205.65 (0.34%) | 209.05 | 204.80 - 209.05 | 0.9898 times | Fri 30 August 2024 | 204.95 (0.66%) | 203.65 | 203.65 - 209.00 | 0.3107 times | Thu 29 August 2024 | 203.60 (-0.92%) | 206.95 | 202.90 - 208.25 | 2.4228 times | Wed 28 August 2024 | 205.50 (-0.39%) | 207.90 | 204.95 - 210.05 | 0.3893 times | Tue 27 August 2024 | 206.30 (1.18%) | 203.90 | 203.00 - 208.60 | 2.9978 times | Mon 26 August 2024 | 203.90 (-1.66%) | 203.20 | 203.05 - 209.05 | 0.7347 times | Fri 23 August 2024 | 207.35 (1.99%) | 203.80 | 201.15 - 208.40 | 2.2532 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 185.4 and 201.85
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 198.98333333333 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 194.00 (-5.34%) | 209.05 | 193.25 - 209.70 | 0.4369 times | Fri 30 August 2024 | 204.95 (-1.16%) | 203.20 | 202.90 - 210.05 | 0.9524 times | Fri 23 August 2024 | 207.35 (6.69%) | 198.25 | 193.75 - 211.95 | 0.7069 times | Fri 16 August 2024 | 194.35 (-5.01%) | 192.00 | 191.65 - 206.05 | 0.3633 times | Fri 09 August 2024 | 204.60 (-7.75%) | 206.15 | 200.00 - 221.50 | 0.7117 times | Fri 02 August 2024 | 221.80 (6.74%) | 210.90 | 206.95 - 233.05 | 1.1743 times | Fri 26 July 2024 | 207.80 (0.95%) | 207.85 | 194.30 - 215.10 | 0.9615 times | Fri 19 July 2024 | 205.85 (-7.96%) | 223.65 | 203.90 - 227.45 | 0.8181 times | Fri 12 July 2024 | 223.65 (1.11%) | 221.00 | 219.35 - 244.65 | 2.1592 times | Fri 05 July 2024 | 221.20 (-0.36%) | 222.35 | 220.10 - 232.00 | 1.7159 times | Fri 28 June 2024 | 222.00 (2.94%) | 228.00 | 208.90 - 232.80 | 1.3324 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 185.4 and 201.85
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 215.43 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 194.00 (-5.34%) | 209.05 | 193.25 - 209.70 | 0.0889 times | Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 0.6278 times | Wed 31 July 2024 | 228.30 (2.84%) | 222.35 | 194.30 - 244.65 | 1.3174 times | Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 1.2542 times | Fri 31 May 2024 | 168.40 (-13.88%) | 196.35 | 162.00 - 196.40 | 0.3418 times | Tue 30 April 2024 | 195.55 (15.4%) | 171.70 | 171.65 - 207.05 | 0.5339 times | Thu 28 March 2024 | 169.45 (-17.48%) | 207.75 | 159.05 - 214.05 | 0.6084 times | Thu 29 February 2024 | 205.35 (-16.1%) | 247.00 | 201.10 - 253.00 | 1.1743 times | Wed 31 January 2024 | 244.75 (29.63%) | 185.10 | 185.05 - 259.75 | 2.5566 times | Fri 29 December 2023 | 188.80 (12.45%) | 171.25 | 166.35 - 198.40 | 1.4968 times | Thu 30 November 2023 | 167.90 (14.88%) | 143.95 | 143.95 - 173.90 | 0.3557 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 199.77 |
| 12 day DMA | 202.81 |
| 20 day DMA | 201.48 |
| 35 day DMA | 205.33 |
| 50 day DMA | 210.8 |
| 100 day DMA | 198.38 |
| 150 day DMA | 200.27 |
| 200 day DMA | 198.73 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.56 | 200.84 | 202.46 |
| 12 day EMA | 201.18 | 202.49 | 203.38 |
| 20 day EMA | 202.91 | 203.85 | 204.51 |
| 35 day EMA | 206.54 | 207.28 | 207.85 |
| 50 day EMA | 210.36 | 211.03 | 211.58 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.77 | 201.96 | 203.16 |
| 12 day SMA | 202.81 | 203.65 | 203.94 |
| 20 day SMA | 201.48 | 201.85 | 202.26 |
| 35 day SMA | 205.33 | 205.96 | 206.64 |
| 50 day SMA | 210.8 | 211.26 | 211.74 |
| 100 day SMA | 198.38 | 198.45 | 198.45 |
| 150 day SMA | 200.27 | 200.53 | 200.79 |
| 200 day SMA | 198.73 | 198.54 | 198.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.