Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 232.95 and 248.3
| Daily Target 1 | 230.23 |
| Daily Target 2 | 235.67 |
| Daily Target 3 | 245.58333333333 |
| Daily Target 4 | 251.02 |
| Daily Target 5 | 260.93 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241.10 (-5.3%) | 255.00 | 240.15 - 255.50 | 1.3886 times | Thu 05 February 2026 | 254.60 (-9.33%) | 252.00 | 251.50 - 263.85 | 2.2729 times | Wed 04 February 2026 | 280.80 (2.39%) | 276.65 | 275.25 - 285.30 | 0.5512 times | Tue 03 February 2026 | 274.25 (0.99%) | 277.55 | 270.10 - 278.95 | 0.3863 times | Mon 02 February 2026 | 271.55 (-0.64%) | 269.95 | 266.45 - 275.50 | 0.1836 times | Sun 01 February 2026 | 273.30 (-1.44%) | 272.00 | 270.50 - 281.50 | 0.978 times | Fri 30 January 2026 | 277.30 (0.71%) | 274.35 | 270.25 - 282.00 | 0.7187 times | Thu 29 January 2026 | 275.35 (-2.46%) | 284.00 | 270.05 - 284.00 | 1.1154 times | Wed 28 January 2026 | 282.30 (7.2%) | 268.15 | 267.00 - 286.75 | 1.6516 times | Tue 27 January 2026 | 263.35 (0.19%) | 260.45 | 256.95 - 266.35 | 0.7536 times | Fri 23 January 2026 | 262.85 (-3.1%) | 272.10 | 262.05 - 275.00 | 0.2965 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 218.05 and 263.2
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 255.51666666667 |
| Weekly Target 4 | 270.88 |
| Weekly Target 5 | 300.67 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 0.8561 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 0.63 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 0.5315 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.4994 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.6017 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 1.5575 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.8362 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.6504 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 0.9143 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 1.9228 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.1847 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 218.05 and 263.2
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 225.73 |
| Monthly Target 3 | 255.51666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 0.0791 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2436 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.6018 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3216 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2045 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1077 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6104 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1617 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2804 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3892 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3331 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 269 |
| 20 day DMA | 275.24 |
| 35 day DMA | 295.35 |
| 50 day DMA | 292.37 |
| 100 day DMA | 281.17 |
| 150 day DMA | 283.58 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.64 | 268.91 | 276.07 |
| 12 day EMA | 269.01 | 274.08 | 277.62 |
| 20 day EMA | 275.95 | 279.62 | 282.25 |
| 35 day EMA | 281.01 | 283.36 | 285.05 |
| 50 day EMA | 288.28 | 290.21 | 291.66 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 270.9 | 275.44 |
| 12 day SMA | 269 | 271.22 | 272.05 |
| 20 day SMA | 275.24 | 278.53 | 282.02 |
| 35 day SMA | 295.35 | 297.3 | 299.04 |
| 50 day SMA | 292.37 | 293.03 | 293.39 |
| 100 day SMA | 281.17 | 281.47 | 281.76 |
| 150 day SMA | 283.58 | 283.4 | 283.13 |
| 200 day SMA | 266.99 | 266.91 | 266.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.