Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 212.15 and 227.6
| Daily Target 1 | 199.65 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 215.1 |
| Daily Target 4 | 224.65 |
| Daily Target 5 | 230.55 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 218.75 (6.42%) | 205.55 | 205.55 - 221.00 | 2.6615 times |
| Fri 11 April 2025 | 205.55 (2.01%) | 204.55 | 203.90 - 209.20 | 0.9918 times |
| Wed 09 April 2025 | 201.50 (1.61%) | 201.75 | 198.25 - 206.25 | 1.1793 times |
| Tue 08 April 2025 | 198.30 (0.69%) | 194.10 | 190.45 - 200.00 | 0.7736 times |
| Fri 04 April 2025 | 196.95 (-1.99%) | 207.10 | 194.45 - 207.10 | 1.3239 times |
| Wed 02 April 2025 | 200.95 (6.27%) | 205.00 | 186.70 - 205.00 | 1.3503 times |
| Tue 01 April 2025 | 189.10 (3.08%) | 183.30 | 179.70 - 189.95 | 0.4178 times |
| Fri 28 March 2025 | 183.45 (0.38%) | 188.00 | 181.00 - 189.40 | 0.2336 times |
| Wed 26 March 2025 | 182.75 (-2.04%) | 187.00 | 180.95 - 188.95 | 0.7198 times |
| Tue 25 March 2025 | 186.55 (-3.79%) | 193.05 | 185.00 - 193.30 | 0.3483 times |
| Mon 24 March 2025 | 193.90 (2.67%) | 191.10 | 190.45 - 194.95 | 0.3923 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 212.15 and 227.6
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 209.2 |
| Weekly Target 3 | 215.1 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 218.75 (6.42%) | 205.55 | 205.55 - 221.00 | 0.8759 times |
| Fri 11 April 2025 | 205.55 (4.37%) | 194.10 | 190.45 - 209.20 | 0.9691 times |
| Fri 04 April 2025 | 196.95 (7.36%) | 183.30 | 179.70 - 207.10 | 1.0176 times |
| Fri 28 March 2025 | 183.45 (-2.86%) | 191.10 | 180.95 - 194.95 | 0.5575 times |
| Fri 21 March 2025 | 188.85 (5.89%) | 179.00 | 173.40 - 192.20 | 0.9027 times |
| Thu 13 March 2025 | 178.35 (-7.49%) | 192.05 | 177.80 - 195.00 | 0.9812 times |
| Fri 07 March 2025 | 192.80 (6.4%) | 155.05 | 155.05 - 194.10 | 0.9019 times |
| Fri 28 February 2025 | 181.20 (-6.36%) | 191.80 | 179.00 - 193.05 | 0.6785 times |
| Fri 21 February 2025 | 193.50 (-1.17%) | 196.20 | 187.00 - 200.60 | 0.7009 times |
| Fri 14 February 2025 | 195.80 (-6.85%) | 210.85 | 192.05 - 217.30 | 2.4146 times |
| Fri 07 February 2025 | 210.20 (4.81%) | 204.25 | 195.50 - 219.80 | 2.4893 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 199.23 and 240.53
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 206.48333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 218.75 (19.24%) | 183.30 | 179.70 - 221.00 | 0.3159 times |
| Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.369 times |
| Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.6935 times |
| Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.6608 times |
| Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 1.424 times |
| Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 1.643 times |
| Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.579 times |
| Mon 30 September 2024 | 213.45 (4.15%) | 209.05 | 185.85 - 216.65 | 0.9891 times |
| Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 1.0733 times |
| Wed 31 July 2024 | 228.30 (2.84%) | 222.35 | 194.30 - 244.65 | 2.2524 times |
| Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 2.1443 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 204.21 |
| 12 day DMA | 195.55 |
| 20 day DMA | 189.91 |
| 35 day DMA | 189.06 |
| 50 day DMA | 192.41 |
| 100 day DMA | 207.86 |
| 150 day DMA | 205.02 |
| 200 day DMA | 206.94 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 199.9 | 197.07 |
| 12 day EMA | 198.11 | 194.36 | 192.33 |
| 20 day EMA | 194.48 | 191.93 | 190.5 |
| 35 day EMA | 193.91 | 192.45 | 191.68 |
| 50 day EMA | 194.91 | 193.94 | 193.47 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.21 | 200.65 | 197.36 |
| 12 day SMA | 195.55 | 192.63 | 190.85 |
| 20 day SMA | 189.91 | 188.61 | 187.58 |
| 35 day SMA | 189.06 | 188.57 | 188.41 |
| 50 day SMA | 192.41 | 192.23 | 192.26 |
| 100 day SMA | 207.86 | 207.92 | 207.99 |
| 150 day SMA | 205.02 | 204.92 | 204.92 |
| 200 day SMA | 206.94 | 206.85 | 206.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.