Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 10.93 and 11.28
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.36 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.02 (3.77%) | 10.88 | 10.83 - 11.18 | 3.6796 times | Wed 11 November 2026 | 10.62 (0.19%) | 10.58 | 10.50 - 10.73 | 0.9564 times | Mon 09 November 2026 | 10.60 (10.07%) | 10.92 | 10.40 - 10.92 | 0.5874 times | Fri 30 October 2026 | 9.63 (-2.53%) | 9.85 | 9.50 - 9.89 | 0.4244 times | Thu 29 October 2026 | 9.88 (-0.7%) | 9.99 | 9.75 - 10.00 | 0.5321 times | Wed 28 October 2026 | 9.95 (2.79%) | 9.60 | 9.60 - 9.99 | 0.241 times | Tue 27 October 2026 | 9.68 (1.04%) | 9.76 | 9.55 - 9.90 | 0.6044 times | Mon 26 October 2026 | 9.58 (0.1%) | 9.38 | 9.38 - 9.65 | 1.7162 times | Fri 23 October 2026 | 9.57 (-4.97%) | 10.25 | 9.38 - 10.25 | 0.7371 times | Thu 22 October 2026 | 10.07 (-0.1%) | 10.15 | 9.86 - 10.15 | 0.5213 times | Wed 21 October 2026 | 10.08 (-0.4%) | 10.01 | 9.94 - 10.20 | 0.9143 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.71 and 11.49
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.02 (14.43%) | 10.92 | 10.40 - 11.18 | 0.7563 times | Fri 30 October 2026 | 9.63 (0.63%) | 9.38 | 9.38 - 10.00 | 0.5094 times | Fri 23 October 2026 | 9.57 (-6.54%) | 10.05 | 9.38 - 10.25 | 0.4116 times | Fri 16 October 2026 | 10.24 (-10.8%) | 10.30 | 10.15 - 10.92 | 1.1388 times | Tue 06 October 2026 | 11.48 (2.32%) | 11.25 | 11.09 - 11.58 | 0.2321 times | Thu 01 October 2026 | 11.22 (-0.71%) | 11.21 | 10.95 - 11.43 | 0.4804 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.1748 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 0.945 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 2.6378 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.714 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.3006 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.71 and 11.49
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.02 (14.43%) | 10.92 | 10.40 - 11.18 | 0.2362 times | Fri 30 October 2026 | 9.63 (-14.02%) | 11.33 | 9.38 - 11.58 | 0.7693 times | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.0945 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.4579 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6255 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.1421 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.5567 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.1912 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6111 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3157 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.342 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.24 | 10.05 |
| 12 day EMA | 10.31 | 10.18 | 10.1 |
| 20 day EMA | 10.38 | 10.31 | 10.28 |
| 35 day EMA | 10.53 | 10.5 | 10.49 |
| 50 day EMA | 10.77 | 10.76 | 10.77 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.14 | 9.95 |
| 12 day SMA | 10.07 | 10 | 9.97 |
| 20 day SMA | 10.32 | 10.33 | 10.35 |
| 35 day SMA | 10.84 | 10.84 | 10.86 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 11.35 | 11.37 | 11.38 |
| 150 day SMA | 10.8 | 10.78 | 10.76 |
| 200 day SMA | 10.13 | 10.12 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.