Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 11.74 and 13.14
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.51 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.03 (4.25%) | 11.54 | 11.45 - 12.85 | 4.9549 times | Tue 08 September 2026 | 11.54 (2.94%) | 11.25 | 11.08 - 12.02 | 1.2435 times | Mon 07 September 2026 | 11.21 (-1.06%) | 11.40 | 11.11 - 11.40 | 0.2398 times | Fri 04 September 2026 | 11.33 (0%) | 11.72 | 11.20 - 11.82 | 1.1466 times | Thu 03 September 2026 | 11.33 (6.79%) | 10.75 | 10.64 - 11.53 | 1.1189 times | Wed 02 September 2026 | 10.61 (0.28%) | 10.61 | 10.53 - 10.75 | 0.2951 times | Tue 01 September 2026 | 10.58 (0%) | 10.70 | 10.50 - 10.79 | 0.2487 times | Mon 31 August 2026 | 10.58 (-0.75%) | 10.56 | 10.48 - 10.66 | 0.3191 times | Fri 28 August 2026 | 10.66 (0.09%) | 10.76 | 10.51 - 10.76 | 0.285 times | Thu 27 August 2026 | 10.65 (-1.66%) | 10.81 | 10.52 - 10.88 | 0.1484 times | Wed 26 August 2026 | 10.83 (0.28%) | 10.61 | 10.61 - 10.97 | 0.1516 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 11.56 and 13.33
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.03 (6.18%) | 11.40 | 11.08 - 12.85 | 2.741 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 1.3319 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.5608 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.5506 times | Fri 14 August 2026 | 10.88 (-3.2%) | 11.16 | 10.15 - 11.25 | 0.9234 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.565 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.5664 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 1.017 times | Fri 17 July 2026 | 12.05 (0.25%) | 12.03 | 11.91 - 12.40 | 0.7636 times | Fri 10 July 2026 | 12.02 (-5.65%) | 12.77 | 11.70 - 12.79 | 0.9803 times | Fri 03 July 2026 | 12.74 (2.74%) | 12.43 | 12.05 - 12.90 | 0.9113 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 11.27 and 13.62
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.03 (13.71%) | 10.70 | 10.50 - 12.85 | 0.7838 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.5446 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.7439 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.5476 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.8514 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.4167 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7268 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3755 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4068 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6031 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4195 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.23 | 11.08 |
| 12 day EMA | 11.18 | 11.03 | 10.94 |
| 20 day EMA | 11.12 | 11.02 | 10.97 |
| 35 day EMA | 11.26 | 11.21 | 11.19 |
| 50 day EMA | 11.48 | 11.46 | 11.46 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.2 | 11.01 |
| 12 day SMA | 11.01 | 10.92 | 10.84 |
| 20 day SMA | 10.91 | 10.84 | 10.8 |
| 35 day SMA | 11.04 | 11.03 | 11.04 |
| 50 day SMA | 11.38 | 11.39 | 11.41 |
| 100 day SMA | 11.3 | 11.26 | 11.24 |
| 150 day SMA | 10.19 | 10.16 | 10.14 |
| 200 day SMA | 9.8 | 9.78 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.