SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 8.29 and 8.77
Daily Target 1 | 8.18 |
Daily Target 2 | 8.39 |
Daily Target 3 | 8.66 |
Daily Target 4 | 8.87 |
Daily Target 5 | 9.14 |
Daily price and volume Steel Exch
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.60 (-2.49%) | 8.93 | 8.45 - 8.93 | 1.508 times | Fri 14 February 2025 | 8.82 (-2%) | 9.00 | 8.75 - 9.17 | 1.3294 times | Thu 13 February 2025 | 9.00 (0.22%) | 9.05 | 8.93 - 9.28 | 0.7724 times | Wed 12 February 2025 | 8.98 (-1.86%) | 9.44 | 8.78 - 9.44 | 1.5334 times | Tue 11 February 2025 | 9.15 (-3.48%) | 9.44 | 9.05 - 9.44 | 1.1598 times | Mon 10 February 2025 | 9.48 (-3.85%) | 9.84 | 9.41 - 9.91 | 1.015 times | Fri 07 February 2025 | 9.86 (-0.7%) | 10.06 | 9.74 - 10.11 | 0.2465 times | Thu 06 February 2025 | 9.93 (-0.4%) | 10.00 | 9.87 - 10.19 | 0.8026 times | Wed 05 February 2025 | 9.97 (0.4%) | 10.11 | 9.84 - 10.11 | 0.4977 times | Tue 04 February 2025 | 9.93 (0.2%) | 10.11 | 9.89 - 10.11 | 1.1351 times | Mon 03 February 2025 | 9.91 (-1.59%) | 10.09 | 9.80 - 10.13 | 0.6884 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.29 and 8.77
Weekly Target 1 | 8.18 |
Weekly Target 2 | 8.39 |
Weekly Target 3 | 8.66 |
Weekly Target 4 | 8.87 |
Weekly Target 5 | 9.14 |
Weekly price and volumes for Steel Exch
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.60 (-2.49%) | 8.93 | 8.45 - 8.93 | 0.303 times | Fri 14 February 2025 | 8.82 (-10.55%) | 9.84 | 8.75 - 9.91 | 1.1675 times | Fri 07 February 2025 | 9.86 (-2.09%) | 10.09 | 9.74 - 10.19 | 0.6772 times | Fri 31 January 2025 | 10.07 (-2.23%) | 10.52 | 9.72 - 11.43 | 1.9264 times | Fri 24 January 2025 | 10.30 (1.98%) | 10.20 | 9.65 - 10.83 | 1.1209 times | Fri 17 January 2025 | 10.10 (1.81%) | 9.82 | 8.99 - 10.29 | 0.8743 times | Fri 10 January 2025 | 9.92 (-8.23%) | 10.99 | 9.88 - 11.07 | 1.0839 times | Fri 03 January 2025 | 10.81 (4.55%) | 10.34 | 10.10 - 10.94 | 1.1515 times | Fri 27 December 2024 | 10.34 (-2.27%) | 10.75 | 10.31 - 10.84 | 0.6707 times | Fri 20 December 2024 | 10.58 (-4.34%) | 11.15 | 10.50 - 11.24 | 1.0246 times | Fri 13 December 2024 | 11.06 (-0.18%) | 11.17 | 10.95 - 11.42 | 0.6483 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.66 and 9.4
Monthly Target 1 | 7.34 |
Monthly Target 2 | 7.97 |
Monthly Target 3 | 9.08 |
Monthly Target 4 | 9.71 |
Monthly Target 5 | 10.82 |
Monthly price and volumes Steel Exch
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.60 (-14.6%) | 10.09 | 8.45 - 10.19 | 0.2058 times | Fri 31 January 2025 | 10.07 (-1.47%) | 10.22 | 8.99 - 11.43 | 0.5435 times | Tue 31 December 2024 | 10.22 (-5.28%) | 10.80 | 10.10 - 11.45 | 0.3721 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.346 times | Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 0.7449 times | Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 0.7942 times | Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 1.1943 times | Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 2.0803 times | Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 2.4906 times | Fri 31 May 2024 | 12.54 (-11%) | 14.03 | 12.50 - 15.30 | 1.2283 times | Tue 30 April 2024 | 14.09 (1.95%) | 14.26 | 13.64 - 15.85 | 1.4061 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
DMA period | DMA value |
5 day DMA | 8.91 |
12 day DMA | 9.48 |
20 day DMA | 9.72 |
35 day DMA | 9.9 |
50 day DMA | 10.17 |
100 day DMA | 10.79 |
150 day DMA | 11.7 |
200 day DMA | 12.16 |
EMA (exponential moving average) of Steel Exch 534748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.94 | 9.11 | 9.25 |
12 day EMA | 9.32 | 9.45 | 9.57 |
20 day EMA | 9.57 | 9.67 | 9.76 |
35 day EMA | 9.87 | 9.95 | 10.02 |
50 day EMA | 10.11 | 10.17 | 10.23 |
SMA (simple moving average) of Steel Exch 534748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.91 | 9.09 | 9.29 |
12 day SMA | 9.48 | 9.6 | 9.71 |
20 day SMA | 9.72 | 9.79 | 9.86 |
35 day SMA | 9.9 | 9.94 | 9.99 |
50 day SMA | 10.17 | 10.22 | 10.27 |
100 day SMA | 10.79 | 10.84 | 10.88 |
150 day SMA | 11.7 | 11.73 | 11.76 |
200 day SMA | 12.16 | 12.18 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.