SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 13.58 and 13.85

Daily Target 113.51
Daily Target 213.65
Daily Target 313.78
Daily Target 413.92
Daily Target 514.05

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 19 April 2024 13.79 (-1.15%) 13.80 13.64 - 13.91 0.6608 times
Thu 18 April 2024 13.95 (-0.5%) 14.07 13.88 - 14.31 0.9676 times
Tue 16 April 2024 14.02 (-0.07%) 13.91 13.80 - 14.16 0.7051 times
Mon 15 April 2024 14.03 (-5.52%) 14.11 13.73 - 14.50 0.5341 times
Fri 12 April 2024 14.85 (-1.59%) 14.99 14.80 - 15.13 0.9831 times
Wed 10 April 2024 15.09 (0.8%) 15.00 14.91 - 15.55 0.9091 times
Tue 09 April 2024 14.97 (-0.4%) 15.09 14.81 - 15.78 1.429 times
Mon 08 April 2024 15.03 (0.54%) 14.95 14.65 - 15.20 1.2734 times
Fri 05 April 2024 14.95 (-0.13%) 14.94 14.73 - 15.39 1.9217 times
Thu 04 April 2024 14.97 (-1.12%) 15.37 14.82 - 15.42 0.6163 times
Wed 03 April 2024 15.14 (0.6%) 14.99 14.81 - 15.85 2.1513 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 13.29 and 14.15

Weekly Target 113.12
Weekly Target 213.45
Weekly Target 313.976666666667
Weekly Target 414.31
Weekly Target 514.84

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 19 April 2024 13.79 (-7.14%) 14.11 13.64 - 14.50 0.4354 times
Fri 12 April 2024 14.85 (-0.67%) 14.95 14.65 - 15.78 0.6976 times
Fri 05 April 2024 14.95 (8.18%) 14.26 14.15 - 15.85 1.1378 times
Thu 28 March 2024 13.82 (-1.29%) 14.06 13.75 - 14.45 0.6277 times
Fri 22 March 2024 14.00 (7.44%) 13.14 12.92 - 15.29 1.4812 times
Fri 15 March 2024 13.03 (-14.11%) 15.18 11.64 - 15.22 1.2328 times
Thu 07 March 2024 15.17 (1.47%) 15.09 13.60 - 15.19 1.157 times
Sat 02 March 2024 14.95 (-5.62%) 15.85 14.05 - 15.97 0.927 times
Fri 23 February 2024 15.84 (2.59%) 15.45 15.21 - 16.75 1.1436 times
Fri 16 February 2024 15.44 (-2.4%) 15.99 13.69 - 15.99 1.1599 times
Fri 09 February 2024 15.82 (-6.39%) 17.24 15.26 - 17.87 2.3106 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 12.61 and 14.82

Monthly Target 112.22
Monthly Target 213
Monthly Target 314.426666666667
Monthly Target 415.21
Monthly Target 516.64

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 19 April 2024 13.79 (-0.22%) 14.26 13.64 - 15.85 0.4721 times
Thu 28 March 2024 13.82 (-5.02%) 14.79 11.64 - 15.29 0.97 times
Thu 29 February 2024 14.55 (-16.19%) 17.52 13.69 - 17.87 1.3171 times
Wed 31 January 2024 17.36 (65.49%) 10.64 10.29 - 18.42 3.9324 times
Fri 29 December 2023 10.49 (4.17%) 10.17 9.52 - 10.94 0.6495 times
Thu 30 November 2023 10.07 (12.39%) 9.09 8.25 - 11.25 0.5531 times
Tue 31 October 2023 8.96 (-6.28%) 9.63 7.85 - 9.95 0.4241 times
Fri 29 September 2023 9.56 (-7.18%) 10.48 9.25 - 12.10 0.5602 times
Thu 31 August 2023 10.30 (-16.87%) 12.72 9.55 - 13.52 0.4321 times
Mon 31 July 2023 12.39 (-16.34%) 14.80 12.35 - 15.18 0.6895 times
Fri 30 June 2023 14.81 (-0.6%) 15.00 13.87 - 16.38 0.3429 times

 monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.65
20 day DMA 14.45
35 day DMA 14.3
50 day DMA 14.73
100 day DMA 13.31
150 day DMA 11.99
200 day DMA 12.18

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2714.43
12 day EMA14.3514.4514.54
20 day EMA14.4214.4914.55
35 day EMA14.7114.7614.81
50 day EMA14.8714.9114.95

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.3914.59
12 day SMA14.6514.7114.7
20 day SMA14.4514.4814.43
35 day SMA14.314.3314.38
50 day SMA14.7314.814.86
100 day SMA13.3113.2813.25
150 day SMA11.9911.9711.94
200 day SMA12.1812.1812.19
Back to top | Use Dark Theme