Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 7.91 and 8.69
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.88 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.09 (3.98%) | 7.79 | 7.72 - 8.50 | 0.5104 times |
| Fri 28 March 2025 | 7.78 (-4.77%) | 7.79 | 7.60 - 8.12 | 0.8728 times |
| Wed 26 March 2025 | 8.17 (-5.44%) | 8.64 | 8.10 - 8.94 | 1.906 times |
| Tue 25 March 2025 | 8.64 (-4.42%) | 9.25 | 8.60 - 9.35 | 1.4231 times |
| Mon 24 March 2025 | 9.04 (2.15%) | 8.88 | 8.87 - 9.49 | 0.6858 times |
| Fri 21 March 2025 | 8.85 (1.14%) | 8.87 | 8.79 - 9.30 | 0.9068 times |
| Thu 20 March 2025 | 8.75 (10.9%) | 8.31 | 8.01 - 9.20 | 1.9583 times |
| Wed 19 March 2025 | 7.89 (3.14%) | 7.74 | 7.74 - 8.20 | 0.7941 times |
| Tue 18 March 2025 | 7.65 (1.19%) | 7.56 | 7.50 - 7.75 | 0.5758 times |
| Mon 17 March 2025 | 7.56 (-1.82%) | 7.16 | 7.16 - 7.69 | 0.3668 times |
| Thu 13 March 2025 | 7.70 (-1.66%) | 7.88 | 7.60 - 7.88 | 0.3958 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.91 and 8.69
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.09 (3.98%) | 7.79 | 7.72 - 8.50 | 0.2042 times |
| Fri 28 March 2025 | 7.78 (-12.09%) | 8.88 | 7.60 - 9.49 | 1.9557 times |
| Fri 21 March 2025 | 8.85 (14.94%) | 7.16 | 7.16 - 9.30 | 1.8414 times |
| Thu 13 March 2025 | 7.70 (-5.64%) | 8.31 | 7.60 - 8.31 | 0.5927 times |
| Fri 07 March 2025 | 8.16 (4.08%) | 7.87 | 7.87 - 8.68 | 1.123 times |
| Fri 28 February 2025 | 7.84 (-8.62%) | 8.63 | 7.80 - 8.63 | 0.5842 times |
| Fri 21 February 2025 | 8.58 (-2.72%) | 8.93 | 8.27 - 8.93 | 0.7544 times |
| Fri 14 February 2025 | 8.82 (-10.55%) | 9.84 | 8.75 - 9.91 | 0.9115 times |
| Fri 07 February 2025 | 9.86 (-2.09%) | 10.09 | 9.74 - 10.19 | 0.5287 times |
| Fri 31 January 2025 | 10.07 (-2.23%) | 10.52 | 9.72 - 11.43 | 1.504 times |
| Fri 24 January 2025 | 10.30 (1.98%) | 10.20 | 9.65 - 10.83 | 0.8751 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.91 and 8.69
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.09 (3.98%) | 7.79 | 7.72 - 8.50 | 0.0352 times |
| Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 0.9506 times |
| Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.4792 times |
| Fri 31 January 2025 | 10.07 (-1.47%) | 10.22 | 8.99 - 11.43 | 0.7635 times |
| Tue 31 December 2024 | 10.22 (-5.28%) | 10.80 | 10.10 - 11.45 | 0.5227 times |
| Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.4861 times |
| Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 1.0465 times |
| Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 1.1157 times |
| Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 1.6778 times |
| Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 2.9226 times |
| Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 3.499 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.23 | 8.46 |
| 12 day EMA | 8.23 | 8.26 | 8.35 |
| 20 day EMA | 8.3 | 8.32 | 8.38 |
| 35 day EMA | 8.6 | 8.63 | 8.68 |
| 50 day EMA | 8.95 | 8.98 | 9.03 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.5 | 8.69 |
| 12 day SMA | 8.16 | 8.16 | 8.18 |
| 20 day SMA | 8.16 | 8.15 | 8.17 |
| 35 day SMA | 8.45 | 8.5 | 8.57 |
| 50 day SMA | 8.93 | 8.97 | 9.01 |
| 100 day SMA | 9.77 | 9.81 | 9.85 |
| 150 day SMA | 10.75 | 10.78 | 10.82 |
| 200 day SMA | 11.47 | 11.5 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.