SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 8.29 and 8.77

Daily Target 18.18
Daily Target 28.39
Daily Target 38.66
Daily Target 48.87
Daily Target 59.14

Daily price and volume Steel Exch

Date Closing Open Range Volume
Mon 17 February 2025 8.60 (-2.49%) 8.93 8.45 - 8.93 1.508 times
Fri 14 February 2025 8.82 (-2%) 9.00 8.75 - 9.17 1.3294 times
Thu 13 February 2025 9.00 (0.22%) 9.05 8.93 - 9.28 0.7724 times
Wed 12 February 2025 8.98 (-1.86%) 9.44 8.78 - 9.44 1.5334 times
Tue 11 February 2025 9.15 (-3.48%) 9.44 9.05 - 9.44 1.1598 times
Mon 10 February 2025 9.48 (-3.85%) 9.84 9.41 - 9.91 1.015 times
Fri 07 February 2025 9.86 (-0.7%) 10.06 9.74 - 10.11 0.2465 times
Thu 06 February 2025 9.93 (-0.4%) 10.00 9.87 - 10.19 0.8026 times
Wed 05 February 2025 9.97 (0.4%) 10.11 9.84 - 10.11 0.4977 times
Tue 04 February 2025 9.93 (0.2%) 10.11 9.89 - 10.11 1.1351 times
Mon 03 February 2025 9.91 (-1.59%) 10.09 9.80 - 10.13 0.6884 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 8.29 and 8.77

Weekly Target 18.18
Weekly Target 28.39
Weekly Target 38.66
Weekly Target 48.87
Weekly Target 59.14

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Mon 17 February 2025 8.60 (-2.49%) 8.93 8.45 - 8.93 0.303 times
Fri 14 February 2025 8.82 (-10.55%) 9.84 8.75 - 9.91 1.1675 times
Fri 07 February 2025 9.86 (-2.09%) 10.09 9.74 - 10.19 0.6772 times
Fri 31 January 2025 10.07 (-2.23%) 10.52 9.72 - 11.43 1.9264 times
Fri 24 January 2025 10.30 (1.98%) 10.20 9.65 - 10.83 1.1209 times
Fri 17 January 2025 10.10 (1.81%) 9.82 8.99 - 10.29 0.8743 times
Fri 10 January 2025 9.92 (-8.23%) 10.99 9.88 - 11.07 1.0839 times
Fri 03 January 2025 10.81 (4.55%) 10.34 10.10 - 10.94 1.1515 times
Fri 27 December 2024 10.34 (-2.27%) 10.75 10.31 - 10.84 0.6707 times
Fri 20 December 2024 10.58 (-4.34%) 11.15 10.50 - 11.24 1.0246 times
Fri 13 December 2024 11.06 (-0.18%) 11.17 10.95 - 11.42 0.6483 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.66 and 9.4

Monthly Target 17.34
Monthly Target 27.97
Monthly Target 39.08
Monthly Target 49.71
Monthly Target 510.82

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Mon 17 February 2025 8.60 (-14.6%) 10.09 8.45 - 10.19 0.2058 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 0.5435 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.3721 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.346 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 0.7449 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 0.7942 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 1.1943 times
Wed 31 July 2024 14.64 (0.41%) 14.46 12.54 - 15.80 2.0803 times
Fri 28 June 2024 14.58 (16.27%) 12.85 11.67 - 15.24 2.4906 times
Fri 31 May 2024 12.54 (-11%) 14.03 12.50 - 15.30 1.2283 times
Tue 30 April 2024 14.09 (1.95%) 14.26 13.64 - 15.85 1.4061 times

 monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.48
20 day DMA 9.72
35 day DMA 9.9
50 day DMA 10.17
100 day DMA 10.79
150 day DMA 11.7
200 day DMA 12.16

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.119.25
12 day EMA9.329.459.57
20 day EMA9.579.679.76
35 day EMA9.879.9510.02
50 day EMA10.1110.1710.23

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.099.29
12 day SMA9.489.69.71
20 day SMA9.729.799.86
35 day SMA9.99.949.99
50 day SMA10.1710.2210.27
100 day SMA10.7910.8410.88
150 day SMA11.711.7311.76
200 day SMA12.1612.1812.21
Back to top | Use Dark Theme