Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 10.12 and 10.23
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.31 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.20 (0.29%) | 10.24 | 10.14 - 10.25 | 0.467 times | Thu 21 November 2024 | 10.17 (-0.88%) | 10.47 | 10.12 - 10.47 | 0.6454 times | Tue 19 November 2024 | 10.26 (0.59%) | 10.29 | 10.18 - 10.46 | 1.0329 times | Mon 18 November 2024 | 10.20 (0.49%) | 10.28 | 10.09 - 10.34 | 1.4568 times | Thu 14 November 2024 | 10.15 (0.1%) | 10.21 | 10.09 - 10.32 | 1.1842 times | Wed 13 November 2024 | 10.14 (-4.52%) | 10.75 | 10.10 - 10.81 | 1.7908 times | Tue 12 November 2024 | 10.62 (-2.39%) | 10.98 | 10.59 - 10.98 | 0.7815 times | Mon 11 November 2024 | 10.88 (-1.09%) | 11.18 | 10.78 - 11.18 | 0.7678 times | Fri 08 November 2024 | 11.00 (-1.87%) | 11.32 | 10.95 - 11.32 | 1.1037 times | Thu 07 November 2024 | 11.21 (0.09%) | 11.36 | 11.15 - 11.40 | 0.7698 times | Wed 06 November 2024 | 11.20 (0.09%) | 11.34 | 11.05 - 11.41 | 1.9087 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.96 and 10.34
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.20 (0.49%) | 10.28 | 10.09 - 10.47 | 0.4601 times | Thu 14 November 2024 | 10.15 (-7.73%) | 11.18 | 10.09 - 11.18 | 0.5779 times | Fri 08 November 2024 | 11.00 (-6.14%) | 11.75 | 10.95 - 11.95 | 0.6664 times | Fri 01 November 2024 | 11.72 (9.94%) | 10.88 | 10.56 - 11.90 | 0.576 times | Fri 25 October 2024 | 10.66 (-12.05%) | 12.11 | 10.45 - 12.19 | 0.9477 times | Fri 18 October 2024 | 12.12 (0.58%) | 12.14 | 11.91 - 12.82 | 1.4477 times | Fri 11 October 2024 | 12.05 (-4.06%) | 12.61 | 11.50 - 12.61 | 1.3302 times | Thu 03 October 2024 | 12.56 (-2.1%) | 12.86 | 12.45 - 13.02 | 0.7919 times | Fri 27 September 2024 | 12.83 (0.16%) | 12.90 | 12.75 - 13.90 | 2.2884 times | Fri 20 September 2024 | 12.81 (-4.76%) | 13.41 | 12.76 - 13.84 | 0.9137 times | Fri 13 September 2024 | 13.45 (0.07%) | 13.46 | 13.09 - 13.80 | 0.8581 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 9.22 and 11.08
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.20 (-11.23%) | 11.81 | 10.09 - 11.95 | 0.1809 times | Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 0.4866 times | Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 0.5188 times | Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 0.7802 times | Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 1.359 times | Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 1.627 times | Fri 31 May 2024 | 12.54 (-11%) | 14.03 | 12.50 - 15.30 | 0.8024 times | Tue 30 April 2024 | 14.09 (1.95%) | 14.26 | 13.64 - 15.85 | 0.9185 times | Thu 28 March 2024 | 13.82 (-5.02%) | 14.79 | 11.64 - 15.29 | 1.4108 times | Thu 29 February 2024 | 14.55 (-16.19%) | 17.52 | 13.69 - 17.87 | 1.9157 times | Wed 31 January 2024 | 17.36 (65.49%) | 10.64 | 10.29 - 18.42 | 5.7199 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.35 |
| 12 day EMA | 10.54 | 10.6 | 10.68 |
| 20 day EMA | 10.83 | 10.9 | 10.98 |
| 35 day EMA | 11.36 | 11.43 | 11.5 |
| 50 day EMA | 11.85 | 11.92 | 11.99 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.27 |
| 12 day SMA | 10.6 | 10.69 | 10.82 |
| 20 day SMA | 10.84 | 10.9 | 10.96 |
| 35 day SMA | 11.37 | 11.45 | 11.52 |
| 50 day SMA | 11.88 | 11.95 | 12.01 |
| 100 day SMA | 12.79 | 12.83 | 12.88 |
| 150 day SMA | 13.03 | 13.06 | 13.09 |
| 200 day SMA | 13.5 | 13.54 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.