SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 9.62 and 10.25
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.73 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 10.07 (-1.85%) | 10.32 | 9.80 - 10.43 | 0.3064 times | Wed 29 November 2023 | 10.26 (-1.44%) | 10.51 | 10.21 - 10.57 | 0.2279 times | Tue 28 November 2023 | 10.41 (2.46%) | 10.26 | 10.18 - 10.49 | 0.5394 times | Fri 24 November 2023 | 10.16 (-3.24%) | 10.65 | 10.12 - 10.74 | 0.6178 times | Thu 23 November 2023 | 10.50 (-4.11%) | 10.97 | 10.30 - 11.07 | 0.8779 times | Wed 22 November 2023 | 10.95 (1.48%) | 10.93 | 10.73 - 11.25 | 1.9384 times | Tue 21 November 2023 | 10.79 (8.55%) | 10.15 | 9.93 - 10.86 | 1.4606 times | Mon 20 November 2023 | 9.94 (6.31%) | 10.21 | 9.78 - 10.25 | 2.1438 times | Fri 17 November 2023 | 9.35 (7.72%) | 8.83 | 8.75 - 9.49 | 1.395 times | Thu 16 November 2023 | 8.68 (3.7%) | 8.55 | 8.45 - 8.75 | 0.4928 times | Wed 15 November 2023 | 8.37 (-4.78%) | 8.79 | 8.25 - 8.85 | 0.245 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.55 and 10.32
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 10.07 (-0.89%) | 10.26 | 9.80 - 10.57 | 0.4761 times | Fri 24 November 2023 | 10.16 (8.66%) | 10.21 | 9.78 - 11.25 | 3.121 times | Fri 17 November 2023 | 9.35 (7.35%) | 8.80 | 8.25 - 9.49 | 1.0564 times | Fri 10 November 2023 | 8.71 (0.46%) | 8.84 | 8.41 - 8.89 | 0.4156 times | Fri 03 November 2023 | 8.67 (-3.77%) | 9.05 | 8.63 - 9.09 | 0.4477 times | Fri 27 October 2023 | 9.01 (-3.64%) | 9.34 | 8.25 - 9.34 | 0.4208 times | Fri 20 October 2023 | 9.35 (-0.11%) | 9.37 | 9.01 - 9.59 | 0.7104 times | Fri 13 October 2023 | 9.36 (6.36%) | 8.70 | 7.85 - 9.95 | 2.0946 times | Fri 06 October 2023 | 8.80 (-7.95%) | 9.63 | 8.64 - 9.63 | 0.6462 times | Fri 29 September 2023 | 9.56 (-4.3%) | 10.20 | 9.25 - 10.21 | 0.6112 times | Fri 22 September 2023 | 9.99 (-3.1%) | 10.32 | 9.75 - 11.02 | 1.0577 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 9.16 and 12.16
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 10.07 (12.39%) | 9.09 | 8.25 - 11.25 | 1.4733 times | Tue 31 October 2023 | 8.96 (-6.28%) | 9.63 | 7.85 - 9.95 | 1.1296 times | Fri 29 September 2023 | 9.56 (-7.18%) | 10.48 | 9.25 - 12.10 | 1.4921 times | Thu 31 August 2023 | 10.30 (-16.87%) | 12.72 | 9.55 - 13.52 | 1.151 times | Mon 31 July 2023 | 12.39 (-16.34%) | 14.80 | 12.35 - 15.18 | 1.8366 times | Fri 30 June 2023 | 14.81 (-0.6%) | 15.00 | 13.87 - 16.38 | 0.9133 times | Wed 31 May 2023 | 14.90 (-12.25%) | 16.98 | 14.45 - 17.10 | 0.3943 times | Fri 28 April 2023 | 16.98 (24.94%) | 13.59 | 13.59 - 17.25 | 0.4327 times | Fri 31 March 2023 | 13.59 (-13.99%) | 15.51 | 12.50 - 17.20 | 0.5833 times | Tue 28 February 2023 | 15.80 (21.35%) | 13.35 | 12.20 - 15.94 | 0.5937 times | Tue 31 January 2023 | 13.02 (-5.86%) | 14.08 | 13.02 - 15.83 | 0.7721 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.28 | 10.29 |
| 12 day EMA | 9.93 | 9.91 | 9.85 |
| 20 day EMA | 9.71 | 9.67 | 9.61 |
| 35 day EMA | 9.58 | 9.55 | 9.51 |
| 50 day EMA | 9.53 | 9.51 | 9.48 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.46 | 10.56 |
| 12 day SMA | 9.86 | 9.75 | 9.62 |
| 20 day SMA | 9.41 | 9.34 | 9.28 |
| 35 day SMA | 9.28 | 9.24 | 9.17 |
| 50 day SMA | 9.35 | 9.35 | 9.35 |
| 100 day SMA | 10.83 | 10.88 | 10.92 |
| 150 day SMA | 12.37 | 12.41 | 12.46 |
| 200 day SMA | 13.04 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.