SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 11.38 and 12.78

Daily Target 110.25
Daily Target 211.1
Daily Target 311.65
Daily Target 412.5
Daily Target 513.05

Daily price and volume Steel Exch

Date Closing Open Range Volume
Wed 27 May 2026 11.95 (10.34%) 11.00 10.80 - 12.20 3.1836 times
Tue 26 May 2026 10.83 (3.93%) 10.48 10.38 - 11.00 1.7245 times
Mon 25 May 2026 10.42 (0%) 10.38 9.97 - 10.76 1.6874 times
Fri 22 May 2026 10.42 (3.78%) 10.04 10.04 - 10.50 0.4062 times
Thu 21 May 2026 10.04 (-0.59%) 10.29 10.02 - 10.31 0.1804 times
Wed 20 May 2026 10.10 (-1.27%) 10.09 10.00 - 10.24 0.1864 times
Tue 19 May 2026 10.23 (2.3%) 9.82 9.82 - 10.36 0.5607 times
Mon 18 May 2026 10.00 (-3.38%) 10.27 9.95 - 10.28 0.4084 times
Fri 15 May 2026 10.35 (-3.27%) 10.46 10.32 - 10.64 0.5783 times
Thu 14 May 2026 10.70 (2.49%) 10.50 10.39 - 10.78 1.0841 times
Wed 13 May 2026 10.44 (4.4%) 9.91 9.70 - 10.73 1.1591 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 10.96 and 13.19

Weekly Target 19.14
Weekly Target 210.55
Weekly Target 311.373333333333
Weekly Target 412.78
Weekly Target 513.6

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Wed 27 May 2026 11.95 (14.68%) 10.38 9.97 - 12.20 1.6153 times
Fri 22 May 2026 10.42 (0.68%) 10.27 9.82 - 10.50 0.4267 times
Fri 15 May 2026 10.35 (-2.91%) 10.66 9.70 - 10.78 0.9313 times
Fri 08 May 2026 10.66 (6.49%) 10.02 9.80 - 11.01 1.7682 times
Thu 30 April 2026 10.01 (0.1%) 9.97 9.87 - 10.47 0.9969 times
Fri 24 April 2026 10.00 (11.61%) 9.07 9.00 - 10.85 2.2193 times
Fri 17 April 2026 8.96 (1.13%) 8.71 8.47 - 9.08 0.3966 times
Fri 10 April 2026 8.86 (17.04%) 7.51 7.46 - 9.26 0.9174 times
Thu 02 April 2026 7.57 (0.13%) 7.57 6.99 - 8.00 0.2393 times
Fri 27 March 2026 7.56 (2.16%) 7.40 6.97 - 7.80 0.4889 times
Fri 20 March 2026 7.40 (-4.52%) 7.71 7.33 - 7.82 0.79 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 10.83 and 13.33

Monthly Target 18.78
Monthly Target 210.37
Monthly Target 311.283333333333
Monthly Target 412.87
Monthly Target 513.78

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Wed 27 May 2026 11.95 (19.38%) 10.02 9.70 - 12.20 1.2567 times
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.2243 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.6281 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.3245 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.3515 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.5212 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.3625 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.9138 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.7755 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.6417 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.7757 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.46
20 day DMA 10.41
35 day DMA 9.97
50 day DMA 9.23
100 day DMA 8.76
150 day DMA 8.85
200 day DMA 9.15

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.4810.3
12 day EMA10.610.3510.26
20 day EMA10.3610.1910.12
35 day EMA9.839.79.63
50 day EMA9.39.199.12

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.3610.24
12 day SMA10.4610.3210.31
20 day SMA10.4110.3110.27
35 day SMA9.979.859.76
50 day SMA9.239.159.1
100 day SMA8.768.738.72
150 day SMA8.858.838.83
200 day SMA9.159.149.14
Back to top | Use Dark Theme