SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 8.19 and 8.36

Daily Target 18.15
Daily Target 28.22
Daily Target 38.3166666666667
Daily Target 48.39
Daily Target 58.49

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 13 June 2025 8.30 (-2.12%) 8.32 8.24 - 8.41 0.638 times
Thu 12 June 2025 8.48 (-0.12%) 8.43 8.41 - 8.80 1.188 times
Wed 11 June 2025 8.49 (-0.12%) 8.55 8.30 - 8.79 2.2103 times
Tue 10 June 2025 8.50 (1.19%) 8.40 8.38 - 8.55 1.5832 times
Mon 09 June 2025 8.40 (0.36%) 8.39 8.30 - 8.50 1.0742 times
Fri 06 June 2025 8.37 (1.45%) 8.34 8.26 - 8.50 0.7026 times
Thu 05 June 2025 8.25 (-0.12%) 8.11 8.11 - 8.42 0.7011 times
Wed 04 June 2025 8.26 (-0.12%) 8.28 8.16 - 8.42 0.5366 times
Tue 03 June 2025 8.27 (-0.6%) 8.59 8.25 - 8.59 0.533 times
Mon 02 June 2025 8.32 (-0.12%) 8.22 8.22 - 8.44 0.833 times
Fri 30 May 2025 8.33 (-0.48%) 8.36 8.25 - 8.41 0.5146 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.99 and 8.55

Weekly Target 17.89
Weekly Target 28.09
Weekly Target 38.4466666666667
Weekly Target 48.65
Weekly Target 59.01

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 13 June 2025 8.30 (-0.84%) 8.39 8.24 - 8.80 1.5237 times
Fri 06 June 2025 8.37 (0.48%) 8.22 8.11 - 8.59 0.7527 times
Fri 30 May 2025 8.33 (0.12%) 8.16 8.16 - 8.47 0.7094 times
Fri 23 May 2025 8.32 (-3.59%) 8.64 8.21 - 8.97 1.1205 times
Fri 16 May 2025 8.63 (8.96%) 8.50 8.12 - 8.81 1.1418 times
Fri 09 May 2025 7.92 (-2.34%) 8.05 7.51 - 8.38 2.9142 times
Fri 02 May 2025 8.11 (-1.58%) 7.55 7.55 - 8.80 0.7725 times
Fri 25 April 2025 8.24 (-0.24%) 8.27 8.13 - 8.95 0.4947 times
Thu 17 April 2025 8.26 (1.6%) 8.15 8.09 - 8.47 0.2907 times
Fri 11 April 2025 8.13 (-2.05%) 7.88 7.86 - 8.57 0.2799 times
Fri 04 April 2025 8.30 (6.68%) 7.79 7.72 - 8.60 0.5897 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.21 and 8.9

Monthly Target 17.71
Monthly Target 28.01
Monthly Target 38.4033333333333
Monthly Target 48.7
Monthly Target 59.09

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 13 June 2025 8.30 (-0.36%) 8.22 8.11 - 8.80 0.5554 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.4508 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.5774 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.3142 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.6625 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 1.0556 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.7227 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.672 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 1.4468 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 1.5425 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 2.3196 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.36
20 day DMA 8.38
35 day DMA 8.32
50 day DMA 8.31
100 day DMA 8.68
150 day DMA 9.37
200 day DMA 10.24

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.448.42
12 day EMA8.388.48.38
20 day EMA8.358.368.35
35 day EMA8.358.358.34
50 day EMA8.348.348.33

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.458.4
12 day SMA8.368.378.36
20 day SMA8.388.398.4
35 day SMA8.328.328.33
50 day SMA8.318.328.33
100 day SMA8.688.78.72
150 day SMA9.379.399.4
200 day SMA10.2410.2610.28
Back to top | Use Dark Theme