Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 13.64 and 14.17
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.6 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.93 (-0.29%) | 14.00 | 13.87 - 14.40 | 0.5165 times | Wed 24 April 2024 | 13.97 (-0.71%) | 14.15 | 13.88 - 14.23 | 1.413 times | Tue 23 April 2024 | 14.07 (0.14%) | 14.05 | 13.91 - 14.30 | 1.2209 times | Mon 22 April 2024 | 14.05 (1.89%) | 14.07 | 13.84 - 14.20 | 0.4417 times | Fri 19 April 2024 | 13.79 (-1.15%) | 13.80 | 13.64 - 13.91 | 0.8896 times | Thu 18 April 2024 | 13.95 (-0.5%) | 14.07 | 13.88 - 14.31 | 1.3026 times | Tue 16 April 2024 | 14.02 (-0.07%) | 13.91 | 13.80 - 14.16 | 0.9493 times | Mon 15 April 2024 | 14.03 (-5.52%) | 14.11 | 13.73 - 14.50 | 0.719 times | Fri 12 April 2024 | 14.85 (-1.59%) | 14.99 | 14.80 - 15.13 | 1.3236 times | Wed 10 April 2024 | 15.09 (0.8%) | 15.00 | 14.91 - 15.55 | 1.2239 times | Tue 09 April 2024 | 14.97 (-0.4%) | 15.09 | 14.81 - 15.78 | 1.9238 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 13.61 and 14.17
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.93 (1.02%) | 14.07 | 13.84 - 14.40 | 0.4382 times | Fri 19 April 2024 | 13.79 (-7.14%) | 14.11 | 13.64 - 14.50 | 0.471 times | Fri 12 April 2024 | 14.85 (-0.67%) | 14.95 | 14.65 - 15.78 | 0.7546 times | Fri 05 April 2024 | 14.95 (8.18%) | 14.26 | 14.15 - 15.85 | 1.2307 times | Thu 28 March 2024 | 13.82 (-1.29%) | 14.06 | 13.75 - 14.45 | 0.679 times | Fri 22 March 2024 | 14.00 (7.44%) | 13.14 | 12.92 - 15.29 | 1.6021 times | Fri 15 March 2024 | 13.03 (-14.11%) | 15.18 | 11.64 - 15.22 | 1.3334 times | Thu 07 March 2024 | 15.17 (1.47%) | 15.09 | 13.60 - 15.19 | 1.2515 times | Sat 02 March 2024 | 14.95 (-5.62%) | 15.85 | 14.05 - 15.97 | 1.0026 times | Fri 23 February 2024 | 15.84 (2.59%) | 15.45 | 15.21 - 16.75 | 1.2369 times | Fri 16 February 2024 | 15.44 (-2.4%) | 15.99 | 13.69 - 15.99 | 1.2546 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 12.68 and 14.89
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.93 (0.8%) | 14.26 | 13.64 - 15.85 | 0.5516 times | Thu 28 March 2024 | 13.82 (-5.02%) | 14.79 | 11.64 - 15.29 | 0.9619 times | Thu 29 February 2024 | 14.55 (-16.19%) | 17.52 | 13.69 - 17.87 | 1.3061 times | Wed 31 January 2024 | 17.36 (65.49%) | 10.64 | 10.29 - 18.42 | 3.8996 times | Fri 29 December 2023 | 10.49 (4.17%) | 10.17 | 9.52 - 10.94 | 0.6441 times | Thu 30 November 2023 | 10.07 (12.39%) | 9.09 | 8.25 - 11.25 | 0.5485 times | Tue 31 October 2023 | 8.96 (-6.28%) | 9.63 | 7.85 - 9.95 | 0.4205 times | Fri 29 September 2023 | 9.56 (-7.18%) | 10.48 | 9.25 - 12.10 | 0.5555 times | Thu 31 August 2023 | 10.30 (-16.87%) | 12.72 | 9.55 - 13.52 | 0.4285 times | Mon 31 July 2023 | 12.39 (-16.34%) | 14.80 | 12.35 - 15.18 | 0.6837 times | Fri 30 June 2023 | 14.81 (-0.6%) | 15.00 | 13.87 - 16.38 | 0.34 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.04 | 14.08 |
| 12 day EMA | 14.18 | 14.22 | 14.26 |
| 20 day EMA | 14.27 | 14.31 | 14.35 |
| 35 day EMA | 14.52 | 14.56 | 14.6 |
| 50 day EMA | 14.64 | 14.67 | 14.7 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.97 | 13.98 |
| 12 day SMA | 14.31 | 14.4 | 14.48 |
| 20 day SMA | 14.41 | 14.42 | 14.44 |
| 35 day SMA | 14.23 | 14.25 | 14.27 |
| 50 day SMA | 14.54 | 14.58 | 14.62 |
| 100 day SMA | 13.45 | 13.42 | 13.38 |
| 150 day SMA | 12.09 | 12.06 | 12.04 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.