Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 9.49 and 9.9
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.99 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (0.63%) | 9.48 | 9.35 - 9.76 | 2.1797 times | Wed 24 December 2025 | 9.56 (1.49%) | 9.71 | 9.31 - 9.80 | 1.8319 times | Tue 23 December 2025 | 9.42 (12.14%) | 8.64 | 8.45 - 9.65 | 2.8596 times | Mon 22 December 2025 | 8.40 (6.19%) | 7.93 | 7.93 - 8.54 | 1.0915 times | Fri 19 December 2025 | 7.91 (-0.13%) | 7.92 | 7.77 - 7.97 | 0.5318 times | Thu 18 December 2025 | 7.92 (-0.25%) | 7.91 | 7.75 - 7.99 | 0.3117 times | Wed 17 December 2025 | 7.94 (-1.61%) | 8.05 | 7.92 - 8.18 | 0.411 times | Tue 16 December 2025 | 8.07 (-1.1%) | 7.96 | 7.96 - 8.15 | 0.0871 times | Mon 15 December 2025 | 8.16 (0%) | 8.08 | 8.08 - 8.21 | 0.1861 times | Fri 12 December 2025 | 8.16 (1.37%) | 7.98 | 7.98 - 8.22 | 0.5097 times | Thu 11 December 2025 | 8.05 (-1.71%) | 8.06 | 8.00 - 8.20 | 0.3211 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.78 and 10.65
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.6356 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.5057 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6514 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6492 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.8095 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.69 - 9.11 | 0.6723 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 1.0334 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 1.0756 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.4879 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.4794 times | Fri 17 October 2025 | 10.09 (-5.44%) | 10.60 | 9.90 - 10.64 | 1.6048 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.69 and 10.74
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (9.19%) | 8.71 | 7.75 - 9.80 | 0.3026 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.68 - 9.79 | 0.2446 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.6482 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.2595 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 1.8739 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 1.969 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.1673 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.1003 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4379 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 0.9967 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.5024 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.89 | 8.56 |
| 12 day EMA | 8.74 | 8.58 | 8.4 |
| 20 day EMA | 8.69 | 8.59 | 8.49 |
| 35 day EMA | 8.9 | 8.86 | 8.82 |
| 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.64 | 8.32 |
| 12 day SMA | 8.45 | 8.35 | 8.25 |
| 20 day SMA | 8.53 | 8.49 | 8.44 |
| 35 day SMA | 8.69 | 8.68 | 8.68 |
| 50 day SMA | 9.06 | 9.09 | 9.11 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.48 | 9.47 | 9.46 |
| 200 day SMA | 9.17 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.