Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 7.05 and 7.79
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.35 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.57 (-0.39%) | 8.00 | 7.26 - 8.00 | 0.2703 times | Wed 01 April 2026 | 7.60 (7.34%) | 7.27 | 7.27 - 7.83 | 0.5313 times | Mon 30 March 2026 | 7.08 (-6.35%) | 7.57 | 6.99 - 7.57 | 1.3543 times | Fri 27 March 2026 | 7.56 (4.56%) | 7.23 | 7.13 - 7.80 | 1.6563 times | Wed 25 March 2026 | 7.23 (0.98%) | 7.26 | 7.20 - 7.50 | 1.1122 times | Tue 24 March 2026 | 7.16 (1.7%) | 7.11 | 7.11 - 7.37 | 0.3509 times | Mon 23 March 2026 | 7.04 (-4.86%) | 7.40 | 6.97 - 7.40 | 1.2851 times | Fri 20 March 2026 | 7.40 (-0.54%) | 7.44 | 7.35 - 7.60 | 1.3237 times | Thu 19 March 2026 | 7.44 (-3.12%) | 7.50 | 7.41 - 7.62 | 0.5171 times | Wed 18 March 2026 | 7.68 (0.39%) | 7.65 | 7.33 - 7.76 | 1.5989 times | Tue 17 March 2026 | 7.65 (0.79%) | 7.57 | 7.51 - 7.82 | 1.9182 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.07 and 8.08
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.57 (0.13%) | 7.57 | 6.99 - 8.00 | 0.6148 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 1.256 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 2.0295 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 1.1156 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 1.301 times | Fri 27 February 2026 | 8.24 (6.87%) | 7.71 | 7.47 - 8.85 | 1.2298 times | Fri 20 February 2026 | 7.71 (-3.38%) | 7.85 | 7.60 - 8.00 | 0.6842 times | Fri 13 February 2026 | 7.98 (0.88%) | 7.97 | 7.74 - 8.24 | 0.5578 times | Fri 06 February 2026 | 7.91 (-2.1%) | 8.44 | 7.67 - 8.44 | 0.6734 times | Fri 30 January 2026 | 8.08 (2.02%) | 7.94 | 7.70 - 8.19 | 0.5379 times | Fri 23 January 2026 | 7.92 (-7.48%) | 8.57 | 7.86 - 8.57 | 0.829 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.42 and 8.16
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.57 (6.92%) | 7.27 | 7.26 - 8.00 | 0.0229 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6088 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3145 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3407 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5051 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3513 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.8856 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.7208 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.5603 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.6901 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.5948 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.38 | 7.27 |
| 12 day EMA | 7.49 | 7.47 | 7.45 |
| 20 day EMA | 7.6 | 7.6 | 7.6 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.33 | 7.21 |
| 12 day SMA | 7.42 | 7.43 | 7.46 |
| 20 day SMA | 7.7 | 7.72 | 7.75 |
| 35 day SMA | 7.8 | 7.82 | 7.83 |
| 50 day SMA | 7.87 | 7.88 | 7.9 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.84 | 8.86 | 8.87 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.