TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.72
Daily Target 40.74
Daily Target 50.77

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 15 July 2025 0.71 (-2.74%) 0.75 0.70 - 0.75 2.263 times
Mon 14 July 2025 0.73 (-3.95%) 0.76 0.73 - 0.79 0.804 times
Fri 11 July 2025 0.76 (1.33%) 0.78 0.73 - 0.78 0.4574 times
Thu 10 July 2025 0.75 (0%) 0.78 0.73 - 0.78 0.7628 times
Wed 09 July 2025 0.75 (2.74%) 0.75 0.73 - 0.76 3.407 times
Tue 08 July 2025 0.73 (2.82%) 0.73 0.71 - 0.73 0.8272 times
Mon 07 July 2025 0.71 (-2.74%) 0.73 0.71 - 0.73 0.1879 times
Fri 04 July 2025 0.73 (1.39%) 0.72 0.72 - 0.74 0.3835 times
Thu 03 July 2025 0.72 (2.86%) 0.70 0.70 - 0.72 0.2618 times
Wed 02 July 2025 0.70 (1.45%) 0.70 0.70 - 0.70 0.6454 times
Tue 01 July 2025 0.69 (2.99%) 0.67 0.66 - 0.69 0.1362 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.66 and 0.75

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 15 July 2025 0.71 (-6.58%) 0.76 0.70 - 0.79 1.2129 times
Fri 11 July 2025 0.76 (4.11%) 0.73 0.71 - 0.78 2.2315 times
Fri 04 July 2025 0.73 (5.8%) 0.66 0.66 - 0.74 0.8015 times
Fri 27 June 2025 0.69 (-2.82%) 0.70 0.67 - 0.73 0.6365 times
Thu 19 June 2025 0.71 (0%) 0.68 0.68 - 0.74 0.1591 times
Fri 13 June 2025 0.71 (1.43%) 0.69 0.67 - 0.75 0.5799 times
Fri 06 June 2025 0.70 (1.45%) 0.72 0.67 - 0.73 1.2658 times
Fri 30 May 2025 0.69 (6.15%) 0.65 0.65 - 0.74 1.3041 times
Fri 23 May 2025 0.65 (-8.45%) 0.68 0.62 - 0.68 0.9115 times
Fri 16 May 2025 0.71 (9.23%) 0.68 0.65 - 0.74 0.8974 times
Fri 09 May 2025 0.65 (3.17%) 0.63 0.59 - 0.68 1.0694 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.69 and 0.82

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.72
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 15 July 2025 0.71 (5.97%) 0.67 0.66 - 0.79 0.7531 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.5407 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.8043 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.919 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.7858 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.439 times
Fri 31 January 2025 1.14 (-4.2%) 1.18 1.00 - 1.25 0.4977 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 1.0797 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.6399 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.5408 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 0.9096 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.81
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.730.730.73
20 day EMA0.710.710.71
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.720.720.71
20 day SMA0.720.720.72
35 day SMA0.710.710.71
50 day SMA0.70.70.7
100 day SMA0.810.810.82
150 day SMA0.910.910.92
200 day SMA0.950.960.96
Back to top | Use Dark Theme