TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.78 and 0.86

Daily Target 10.77
Daily Target 20.79
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.93

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.6168 times
Wed 11 February 2026 0.90 (5.88%) 0.85 0.84 - 0.95 1.018 times
Tue 10 February 2026 0.85 (8.97%) 0.88 0.85 - 0.88 1.9898 times
Mon 09 February 2026 0.78 (11.43%) 0.80 0.78 - 0.80 0.8413 times
Fri 06 February 2026 0.70 (-12.5%) 0.64 0.64 - 0.75 2.0091 times
Thu 05 February 2026 0.80 (2.56%) 0.78 0.76 - 0.80 0.2207 times
Wed 04 February 2026 0.78 (6.85%) 0.79 0.78 - 0.79 0.6733 times
Tue 03 February 2026 0.73 (8.96%) 0.71 0.71 - 0.73 0.2916 times
Mon 02 February 2026 0.67 (-1.47%) 0.63 0.63 - 0.67 1.8515 times
Sun 01 February 2026 0.68 (9.68%) 0.66 0.63 - 0.68 0.4879 times
Fri 30 January 2026 0.62 (-8.82%) 0.68 0.62 - 0.68 0.6301 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.8 and 0.97

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.85
Weekly Target 40.92
Weekly Target 51.02

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (17.14%) 0.80 0.78 - 0.95 2.9001 times
Fri 06 February 2026 0.70 (12.9%) 0.66 0.63 - 0.80 3.5938 times
Fri 30 January 2026 0.62 (-15.07%) 0.74 0.62 - 0.74 0.4277 times
Fri 23 January 2026 0.73 (1.39%) 0.72 0.67 - 0.74 0.5011 times
Fri 16 January 2026 0.72 (2.86%) 0.64 0.64 - 0.72 0.394 times
Fri 09 January 2026 0.70 (-5.41%) 0.74 0.65 - 0.80 0.6963 times
Fri 02 January 2026 0.74 (1.37%) 0.71 0.68 - 0.77 0.3082 times
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.081 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 0.5725 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 0.5254 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 0.814 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.73 and 1.05

Monthly Target 10.48
Monthly Target 20.65
Monthly Target 30.8
Monthly Target 40.97
Monthly Target 51.12

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (32.26%) 0.66 0.63 - 0.95 1.5532 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.5199 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.5133 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1929 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.5486 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.9291 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.6907 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.98 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4311 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.6413 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.3274 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.72
200 day DMA 0.71

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.78
12 day EMA0.780.770.75
20 day EMA0.770.760.75
35 day EMA0.740.740.73
50 day EMA0.740.740.73

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.78
12 day SMA0.750.740.73
20 day SMA0.740.740.73
35 day SMA0.730.730.72
50 day SMA0.720.720.72
100 day SMA0.730.730.73
150 day SMA0.720.710.71
200 day SMA0.710.710.71
Back to top | Use Dark Theme