TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.71 and 0.71

Daily Target 10.71
Daily Target 20.71
Daily Target 30.71
Daily Target 40.71
Daily Target 50.71

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 13 June 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 1.2063 times
Thu 12 June 2025 0.74 (0%) 0.74 0.72 - 0.74 0.1023 times
Wed 11 June 2025 0.74 (2.78%) 0.75 0.70 - 0.75 0.3861 times
Tue 10 June 2025 0.72 (4.35%) 0.72 0.72 - 0.72 0.3838 times
Mon 09 June 2025 0.69 (-1.43%) 0.69 0.67 - 0.69 1.0633 times
Fri 06 June 2025 0.70 (4.48%) 0.70 0.70 - 0.70 0.6518 times
Thu 05 June 2025 0.67 (-4.29%) 0.70 0.67 - 0.70 3.1004 times
Wed 04 June 2025 0.70 (-4.11%) 0.73 0.70 - 0.73 2.3093 times
Tue 03 June 2025 0.73 (1.39%) 0.73 0.73 - 0.73 0.2748 times
Mon 02 June 2025 0.72 (4.35%) 0.72 0.70 - 0.72 0.5218 times
Fri 30 May 2025 0.69 (-2.82%) 0.74 0.69 - 0.74 0.6441 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.69 and 0.77

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.71
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 13 June 2025 0.71 (1.43%) 0.69 0.67 - 0.75 0.2694 times
Fri 06 June 2025 0.70 (1.45%) 0.72 0.67 - 0.73 0.5882 times
Fri 30 May 2025 0.69 (6.15%) 0.65 0.65 - 0.74 0.6059 times
Fri 23 May 2025 0.65 (-8.45%) 0.68 0.62 - 0.68 0.4235 times
Fri 16 May 2025 0.71 (9.23%) 0.68 0.65 - 0.74 0.417 times
Fri 09 May 2025 0.65 (3.17%) 0.63 0.59 - 0.68 0.4969 times
Fri 02 May 2025 0.63 (8.62%) 0.58 0.58 - 0.63 0.5547 times
Fri 25 April 2025 0.58 (-10.77%) 0.70 0.58 - 0.70 2.3574 times
Thu 17 April 2025 0.65 (-20.73%) 0.70 0.65 - 0.74 2.4013 times
Fri 11 April 2025 0.82 (-9.89%) 0.91 0.78 - 0.95 1.8856 times
Fri 04 April 2025 0.91 (-2.15%) 0.93 0.91 - 0.94 0.067 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.65 and 0.73

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 13 June 2025 0.71 (2.9%) 0.72 0.67 - 0.75 0.348 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.8073 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.93 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.7887 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.4445 times
Fri 31 January 2025 1.14 (-4.2%) 1.18 1.00 - 1.25 0.4995 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 1.0837 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.6424 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.5429 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 0.9131 times
Fri 30 August 2024 1.08 (4.85%) 1.02 1.00 - 1.20 0.7579 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.9
150 day DMA 0.96
200 day DMA 0.99

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.72
12 day EMA0.710.710.71
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.7
12 day SMA0.710.710.71
20 day SMA0.70.70.7
35 day SMA0.680.670.67
50 day SMA0.710.720.72
100 day SMA0.90.90.9
150 day SMA0.960.970.97
200 day SMA0.990.990.99
Back to top | Use Dark Theme