TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.99 and 1.08

Daily Target 10.96
Daily Target 21.01
Daily Target 31.0533333333333
Daily Target 41.1
Daily Target 51.14

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 14 June 2024 1.05 (0%) 1.10 1.01 - 1.10 0.3723 times
Thu 13 June 2024 1.05 (5%) 1.10 1.01 - 1.10 0.3723 times
Wed 12 June 2024 1.00 (2.04%) 0.99 0.99 - 1.00 0.9591 times
Tue 11 June 2024 0.98 (-2.97%) 1.01 0.98 - 1.01 0.469 times
Mon 10 June 2024 1.01 (0%) 1.01 1.00 - 1.01 0.7455 times
Fri 07 June 2024 1.01 (2.02%) 0.99 0.99 - 1.08 0.7078 times
Thu 06 June 2024 0.99 (-1%) 1.00 0.99 - 1.00 0.8593 times
Wed 05 June 2024 1.00 (-0.99%) 0.97 0.97 - 1.05 0.1318 times
Tue 04 June 2024 1.01 (0%) 1.01 1.01 - 1.01 2.8635 times
Mon 03 June 2024 1.01 (1%) 1.02 1.00 - 1.03 2.5194 times
Fri 31 May 2024 1.00 (7.53%) 0.95 0.95 - 1.00 3.3349 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.02 and 1.14

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 14 June 2024 1.05 (3.96%) 1.01 0.98 - 1.10 0.3734 times
Fri 07 June 2024 1.01 (1%) 1.02 0.97 - 1.08 0.9062 times
Fri 31 May 2024 1.00 (2.04%) 0.98 0.93 - 1.02 1.2111 times
Fri 24 May 2024 0.98 (-2.97%) 1.02 0.98 - 1.04 0.3407 times
Sat 18 May 2024 1.01 (-0.98%) 1.02 0.95 - 1.12 0.3721 times
Fri 10 May 2024 1.02 (-1.92%) 1.04 0.99 - 1.10 0.4938 times
Fri 03 May 2024 1.04 (-11.86%) 1.19 1.04 - 1.23 3.1761 times
Fri 26 April 2024 1.18 (18%) 1.01 1.00 - 1.18 1.988 times
Fri 19 April 2024 1.00 (0%) 1.00 0.90 - 1.10 0.4289 times
Fri 12 April 2024 1.00 (-4.76%) 1.12 1.00 - 1.12 0.7097 times
Fri 05 April 2024 1.05 (20.69%) 0.91 0.91 - 1.12 0.7182 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.01 and 1.14

Monthly Target 10.91
Monthly Target 20.98
Monthly Target 31.04
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 14 June 2024 1.05 (5%) 1.02 0.97 - 1.10 0.1518 times
Fri 31 May 2024 1.00 (-16.67%) 1.08 0.93 - 1.17 0.4949 times
Tue 30 April 2024 1.20 (37.93%) 0.91 0.90 - 1.23 0.6247 times
Thu 28 March 2024 0.87 (-17.92%) 1.09 0.85 - 1.09 0.4474 times
Thu 29 February 2024 1.06 (0%) 1.05 0.95 - 1.08 0.825 times
Wed 31 January 2024 1.06 (13.98%) 0.93 0.93 - 1.18 1.8505 times
Fri 29 December 2023 0.93 (19.23%) 0.76 0.75 - 1.16 2.5684 times
Thu 30 November 2023 0.78 (0%) 0.75 0.71 - 0.82 1.0184 times
Tue 31 October 2023 0.78 (13.04%) 0.66 0.66 - 0.82 1.2111 times
Fri 29 September 2023 0.69 (0%) 0.69 0.63 - 0.75 0.8077 times
Thu 31 August 2023 0.69 (7.81%) 0.65 0.60 - 0.77 0.7981 times

 monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.02
12 day DMA 1
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 0.98
200 day DMA 0.92

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.010.99
12 day EMA10.990.98
20 day EMA111
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA110.99
20 day SMA110.99
35 day SMA1.031.031.03
50 day SMA1.031.021.02
100 day SMA1.021.021.02
150 day SMA0.980.980.98
200 day SMA0.920.920.92
Back to top | Use Dark Theme