TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.64 and 0.73

Daily Target 10.62
Daily Target 20.66
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.8

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (-5.48%) 0.77 0.68 - 0.77 0.4895 times
Thu 11 December 2025 0.73 (1.39%) 0.72 0.67 - 0.73 0.2719 times
Wed 10 December 2025 0.72 (2.86%) 0.76 0.71 - 0.76 0.4627 times
Tue 09 December 2025 0.70 (0%) 0.65 0.65 - 0.71 2.1552 times
Mon 08 December 2025 0.70 (1.45%) 0.70 0.70 - 0.75 0.5431 times
Fri 05 December 2025 0.69 (1.47%) 0.63 0.63 - 0.72 2.0641 times
Thu 04 December 2025 0.68 (-4.23%) 0.73 0.68 - 0.73 1.1106 times
Wed 03 December 2025 0.71 (-4.05%) 0.77 0.71 - 0.77 1.0375 times
Tue 02 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.75 0.7731 times
Mon 01 December 2025 0.77 (4.05%) 0.71 0.71 - 0.77 1.0922 times
Fri 28 November 2025 0.74 (-3.9%) 0.74 0.74 - 0.75 0.3628 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.61 and 0.73

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.70333333333333
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 0.4176 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 0.647 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.1632 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.74 - 0.81 0.1848 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.1899 times
Fri 07 November 2025 0.77 (0%) 0.77 0.74 - 0.77 0.0847 times
Fri 31 October 2025 0.77 (4.05%) 0.75 0.75 - 0.81 0.2684 times
Thu 23 October 2025 0.74 (1.37%) 0.73 0.70 - 0.74 0.2882 times
Fri 17 October 2025 0.73 (-16.09%) 0.86 0.71 - 0.86 1.1393 times
Fri 10 October 2025 0.87 (29.85%) 0.65 0.64 - 0.93 6.6169 times
Fri 03 October 2025 0.67 (-1.47%) 0.68 0.64 - 0.68 0.2543 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.59 and 0.73

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.69666666666667
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 0.2999 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1754 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3858 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8697 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.5827 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9174 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4036 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.6003 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.1787 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5865 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.0741 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.71
12 day EMA0.720.730.73
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.720.730.73
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.750.740.74
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.760.760.76
Back to top | Use Dark Theme