TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.05 and 1.11

Daily Target 11
Daily Target 21.04
Daily Target 31.0633333333333
Daily Target 41.1
Daily Target 51.12

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 22 November 2024 1.07 (3.88%) 1.03 1.03 - 1.09 0.3784 times
Thu 21 November 2024 1.03 (3%) 0.96 0.96 - 1.03 0.4297 times
Tue 19 November 2024 1.00 (2.04%) 0.96 0.96 - 1.07 2.1039 times
Mon 18 November 2024 0.98 (-7.55%) 1.06 0.97 - 1.06 3.5035 times
Thu 14 November 2024 1.06 (0%) 1.06 1.01 - 1.14 0.1664 times
Wed 13 November 2024 1.06 (-3.64%) 1.09 1.06 - 1.09 0.5876 times
Tue 12 November 2024 1.10 (-1.79%) 1.12 1.09 - 1.12 0.1939 times
Mon 11 November 2024 1.12 (-0.88%) 1.13 1.09 - 1.13 0.1718 times
Fri 08 November 2024 1.13 (-1.74%) 1.13 1.07 - 1.13 0.3227 times
Thu 07 November 2024 1.15 (2.68%) 1.06 1.06 - 1.15 2.1421 times
Wed 06 November 2024 1.12 (4.67%) 1.19 1.12 - 1.19 0.9767 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.02 and 1.15

Weekly Target 10.91
Weekly Target 20.99
Weekly Target 31.04
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 22 November 2024 1.07 (0.94%) 1.06 0.96 - 1.09 1.8436 times
Thu 14 November 2024 1.06 (-6.19%) 1.13 1.01 - 1.14 0.3218 times
Fri 08 November 2024 1.13 (-0.88%) 1.14 1.06 - 1.19 1.3911 times
Thu 31 October 2024 1.14 (-0.87%) 1.05 1.05 - 1.18 0.9168 times
Fri 25 October 2024 1.15 (7.48%) 1.07 1.05 - 1.26 0.6294 times
Fri 18 October 2024 1.07 (-1.83%) 1.05 1.00 - 1.09 0.5828 times
Fri 11 October 2024 1.09 (4.81%) 1.07 1.00 - 1.13 1.049 times
Thu 03 October 2024 1.04 (1.96%) 1.06 1.04 - 1.10 0.437 times
Fri 27 September 2024 1.02 (-18.4%) 1.22 1.02 - 1.25 1.2821 times
Fri 20 September 2024 1.25 (19.05%) 1.05 1.00 - 1.25 1.5464 times
Fri 13 September 2024 1.05 (-5.41%) 1.10 1.01 - 1.19 0.8863 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.9 and 1.13

Monthly Target 10.84
Monthly Target 20.96
Monthly Target 31.0733333333333
Monthly Target 41.19
Monthly Target 51.3

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 22 November 2024 1.07 (-6.14%) 1.14 0.96 - 1.19 0.6396 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.6148 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 1.0341 times
Fri 30 August 2024 1.08 (4.85%) 1.02 1.00 - 1.20 0.8583 times
Wed 31 July 2024 1.03 (-5.5%) 1.04 1.01 - 1.19 1.1231 times
Fri 28 June 2024 1.09 (9%) 1.02 0.97 - 1.19 0.7733 times
Fri 31 May 2024 1.00 (-16.67%) 1.08 0.93 - 1.17 1.0255 times
Tue 30 April 2024 1.20 (37.93%) 0.91 0.90 - 1.23 1.2946 times
Thu 28 March 2024 0.87 (-17.92%) 1.09 0.85 - 1.09 0.9271 times
Thu 29 February 2024 1.06 (0%) 1.05 0.95 - 1.08 1.7097 times
Wed 31 January 2024 1.06 (13.98%) 0.93 0.93 - 1.18 3.8348 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.03
12 day EMA1.061.061.07
20 day EMA1.081.081.09
35 day EMA1.081.081.08
50 day EMA1.091.091.09

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.071.081.09
20 day SMA1.091.091.09
35 day SMA1.081.081.08
50 day SMA1.091.091.09
100 day SMA1.081.081.08
150 day SMA1.061.061.06
200 day SMA1.051.051.05
Back to top | Use Dark Theme