TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.73 and 0.78

Daily Target 10.69
Daily Target 20.71
Daily Target 30.74
Daily Target 40.76
Daily Target 50.79

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (2.82%) 0.72 0.72 - 0.77 0.3772 times
Wed 24 December 2025 0.71 (-5.33%) 0.75 0.71 - 0.75 0.3223 times
Tue 23 December 2025 0.75 (-2.6%) 0.75 0.75 - 0.75 0.1366 times
Mon 22 December 2025 0.77 (2.67%) 0.78 0.77 - 0.78 0.2901 times
Fri 19 December 2025 0.75 (0%) 0.75 0.70 - 0.75 0.1288 times
Thu 18 December 2025 0.75 (7.14%) 0.76 0.73 - 0.76 0.8553 times
Wed 17 December 2025 0.70 (4.48%) 0.71 0.69 - 0.71 2.8185 times
Tue 16 December 2025 0.67 (1.52%) 0.66 0.66 - 0.67 0.6537 times
Mon 15 December 2025 0.66 (-4.35%) 0.69 0.65 - 0.69 3.5056 times
Fri 12 December 2025 0.69 (-5.48%) 0.77 0.68 - 0.77 0.9118 times
Thu 11 December 2025 0.73 (1.39%) 0.72 0.67 - 0.73 0.5066 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.69 and 0.76

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.2329 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 1.6467 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 1.5112 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 2.3414 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.5905 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.74 - 0.81 0.6689 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.6874 times
Fri 07 November 2025 0.77 (0%) 0.77 0.74 - 0.77 0.3066 times
Fri 31 October 2025 0.77 (4.05%) 0.75 0.75 - 0.81 0.9713 times
Thu 23 October 2025 0.74 (1.37%) 0.73 0.70 - 0.74 1.043 times
Fri 17 October 2025 0.73 (-16.09%) 0.86 0.71 - 0.86 4.1233 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.68 and 0.83

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.71333333333333
Monthly Target 40.8
Monthly Target 50.86

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-1.35%) 0.71 0.63 - 0.78 0.4397 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1729 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3514 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8572 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.5598 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9041 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.3978 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.5916 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.1473 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.578 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.0586 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.73
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.740.740.74
50 day SMA0.740.750.75
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.740.750.75
Back to top | Use Dark Theme