TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.11 and 1.27

Daily Target 10.99
Daily Target 21.06
Daily Target 31.1533333333333
Daily Target 41.22
Daily Target 51.31

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 18 May 2026 1.12 (2.75%) 1.09 1.09 - 1.25 0.7204 times
Fri 15 May 2026 1.09 (0%) 1.09 1.09 - 1.15 0.5142 times
Thu 14 May 2026 1.09 (9%) 1.00 1.00 - 1.09 0.1636 times
Wed 13 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.0209 times
Tue 12 May 2026 1.01 (2.02%) 1.01 0.99 - 1.01 0.1835 times
Mon 11 May 2026 0.99 (0%) 1.00 0.99 - 1.00 5.3099 times
Fri 08 May 2026 0.99 (0%) 1.13 0.99 - 1.13 1.5132 times
Thu 07 May 2026 0.99 (0%) 1.00 0.99 - 1.15 0.582 times
Wed 06 May 2026 0.99 (-1.98%) 1.08 0.99 - 1.08 0.3624 times
Tue 05 May 2026 1.01 (2.02%) 1.00 1.00 - 1.01 0.6299 times
Mon 04 May 2026 0.99 (0%) 0.99 0.99 - 1.05 13.2307 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.11 and 1.27

Weekly Target 10.99
Weekly Target 21.06
Weekly Target 31.1533333333333
Weekly Target 41.22
Weekly Target 51.31

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 18 May 2026 1.12 (2.75%) 1.09 1.09 - 1.25 0.1087 times
Fri 15 May 2026 1.09 (10.1%) 1.00 0.99 - 1.15 0.9344 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 2.4624 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 3.5629 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.596 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1919 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.5886 times
Thu 02 April 2026 0.96 (-3.03%) 0.99 0.96 - 1.12 0.3191 times
Fri 27 March 2026 0.99 (2.06%) 0.97 0.97 - 1.14 0.195 times
Fri 20 March 2026 0.97 (-9.35%) 1.25 0.95 - 1.25 1.0409 times
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 1.0053 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.06 and 1.32

Monthly Target 10.86
Monthly Target 20.99
Monthly Target 31.12
Monthly Target 41.25
Monthly Target 51.38

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 18 May 2026 1.12 (13.13%) 0.99 0.99 - 1.25 1.0721 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.6041 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.8998 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.4213 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.3255 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.3213 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1207 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.5954 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.5816 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.0583 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.6134 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.02
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.88
150 day DMA 0.84
200 day DMA 0.8

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.03
12 day EMA1.031.011
20 day EMA1.0110.99
35 day EMA1.0110.99
50 day EMA0.990.980.98

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.02
12 day SMA1.021.011.01
20 day SMA10.990.99
35 day SMA0.990.990.98
50 day SMA0.990.990.99
100 day SMA0.880.880.88
150 day SMA0.840.840.83
200 day SMA0.80.790.79
Back to top | Use Dark Theme