TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.99 and 0.99

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99
Daily Target 40.99
Daily Target 50.99

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 30 April 2026 0.99 (-1%) 0.99 0.99 - 0.99 5.0353 times
Wed 29 April 2026 1.00 (-5.66%) 1.04 0.99 - 1.04 1.177 times
Tue 28 April 2026 1.06 (7.07%) 0.99 0.99 - 1.10 1.1703 times
Mon 27 April 2026 0.99 (0%) 0.99 0.99 - 0.99 1.1774 times
Fri 24 April 2026 0.99 (0%) 1.00 0.99 - 1.10 1.2374 times
Thu 23 April 2026 0.99 (6.45%) 0.98 0.98 - 1.00 0.1093 times
Wed 22 April 2026 0.93 (0%) 0.93 0.92 - 0.93 0.0448 times
Tue 21 April 2026 0.93 (0%) 0.90 0.90 - 0.93 0.0015 times
Mon 20 April 2026 0.93 (1.09%) 0.92 0.92 - 0.93 0.0389 times
Fri 17 April 2026 0.92 (-1.08%) 0.93 0.92 - 0.93 0.0082 times
Thu 16 April 2026 0.93 (0%) 0.93 0.93 - 0.93 0.0082 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.94 and 1.05

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 31.0266666666667
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 3.694 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.6179 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.199 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.6102 times
Thu 02 April 2026 0.96 (-3.03%) 0.99 0.96 - 1.12 0.3308 times
Fri 27 March 2026 0.99 (2.06%) 0.97 0.97 - 1.14 0.2022 times
Fri 20 March 2026 0.97 (-9.35%) 1.25 0.95 - 1.25 1.0792 times
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 1.0423 times
Fri 06 March 2026 1.10 (10%) 1.00 0.93 - 1.10 0.7133 times
Fri 27 February 2026 1.00 (14.94%) 0.88 0.88 - 1.06 1.5111 times
Fri 20 February 2026 0.87 (3.57%) 0.84 0.84 - 0.99 2.361 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.95 and 1.17

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 31.0033333333333
Monthly Target 41.11
Monthly Target 51.22

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.6812 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.9431 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.5377 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.3411 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.3368 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1265 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.672 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.6095 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.1092 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.6429 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.2828 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 0.85
150 day DMA 0.81
200 day DMA 0.78

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.970.970.97
50 day EMA0.950.950.95

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.010.99
12 day SMA0.970.960.96
20 day SMA0.970.960.96
35 day SMA0.990.990.99
50 day SMA0.970.970.97
100 day SMA0.850.850.84
150 day SMA0.810.810.81
200 day SMA0.780.780.78
Back to top | Use Dark Theme