TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.69 and 0.74

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 18 August 2025 0.70 (6.06%) 0.67 0.67 - 0.72 0.6814 times
Thu 14 August 2025 0.66 (1.54%) 0.66 0.62 - 0.67 0.4259 times
Wed 13 August 2025 0.65 (6.56%) 0.62 0.61 - 0.65 0.9696 times
Tue 12 August 2025 0.61 (-1.61%) 0.62 0.59 - 0.63 0.1717 times
Mon 11 August 2025 0.62 (3.33%) 0.61 0.59 - 0.62 0.2768 times
Fri 08 August 2025 0.60 (0%) 0.61 0.56 - 0.61 0.3987 times
Thu 07 August 2025 0.60 (9.09%) 0.55 0.53 - 0.60 0.5554 times
Wed 06 August 2025 0.55 (-3.51%) 0.58 0.54 - 0.60 1.3488 times
Tue 05 August 2025 0.57 (-9.52%) 0.66 0.57 - 0.66 4.7679 times
Mon 04 August 2025 0.63 (0%) 0.62 0.58 - 0.63 0.4039 times
Fri 01 August 2025 0.63 (-8.7%) 0.69 0.63 - 0.69 1.5147 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.69 and 0.74

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 18 August 2025 0.70 (6.06%) 0.67 0.67 - 0.72 0.3212 times
Thu 14 August 2025 0.66 (10%) 0.61 0.59 - 0.67 0.8692 times
Fri 08 August 2025 0.60 (-4.76%) 0.62 0.53 - 0.66 3.5233 times
Fri 01 August 2025 0.63 (-7.35%) 0.69 0.63 - 0.72 1.0725 times
Fri 25 July 2025 0.68 (-2.86%) 0.70 0.67 - 0.74 0.5609 times
Fri 18 July 2025 0.70 (-7.89%) 0.76 0.68 - 0.79 1.342 times
Fri 11 July 2025 0.76 (4.11%) 0.73 0.71 - 0.78 1.3469 times
Fri 04 July 2025 0.73 (5.8%) 0.66 0.66 - 0.74 0.4838 times
Fri 27 June 2025 0.69 (-2.82%) 0.70 0.67 - 0.73 0.3842 times
Thu 19 June 2025 0.71 (0%) 0.68 0.68 - 0.74 0.096 times
Fri 13 June 2025 0.71 (1.43%) 0.69 0.67 - 0.75 0.35 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.62 and 0.81

Monthly Target 10.46
Monthly Target 20.58
Monthly Target 30.65
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 18 August 2025 0.70 (1.45%) 0.69 0.53 - 0.72 1.4532 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 1.0573 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4652 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.6919 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.5111 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.676 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.238 times
Fri 31 January 2025 1.14 (-4.2%) 1.18 1.00 - 1.25 0.4281 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 0.9288 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.5505 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.4653 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.84
200 day DMA 0.91

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.62
12 day EMA0.640.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.70.70.7

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.62
12 day SMA0.630.620.63
20 day SMA0.650.650.66
35 day SMA0.680.680.68
50 day SMA0.690.690.69
100 day SMA0.720.720.72
150 day SMA0.840.850.85
200 day SMA0.910.910.91
Back to top | Use Dark Theme