TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1 and 1

Daily Target 11
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (0%) 1.00 1.00 - 1.00 0.6308 times
Tue 16 April 2024 1.00 (0%) 0.91 0.91 - 1.10 1.2589 times
Mon 15 April 2024 1.00 (0%) 1.00 0.90 - 1.00 0.3034 times
Fri 12 April 2024 1.00 (-3.85%) 1.11 1.00 - 1.11 1.1848 times
Wed 10 April 2024 1.04 (4%) 1.00 1.00 - 1.04 0.8219 times
Tue 09 April 2024 1.00 (-5.66%) 1.06 1.00 - 1.06 1.1327 times
Mon 08 April 2024 1.06 (0.95%) 1.12 1.06 - 1.12 1.7395 times
Fri 05 April 2024 1.05 (1.94%) 1.12 1.03 - 1.12 1.2465 times
Thu 04 April 2024 1.03 (4.04%) 1.03 1.03 - 1.03 1.3146 times
Wed 03 April 2024 0.99 (4.21%) 0.99 0.99 - 0.99 0.3669 times
Tue 02 April 2024 0.95 (4.4%) 0.95 0.95 - 0.95 1.257 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.9 and 1.1

Weekly Target 10.8
Weekly Target 20.9
Weekly Target 31
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (0%) 1.00 0.90 - 1.10 0.3028 times
Fri 12 April 2024 1.00 (-4.76%) 1.12 1.00 - 1.12 0.6737 times
Fri 05 April 2024 1.05 (20.69%) 0.91 0.91 - 1.12 0.6817 times
Thu 28 March 2024 0.87 (-10.31%) 0.93 0.86 - 0.95 0.9717 times
Fri 22 March 2024 0.97 (8.99%) 0.85 0.85 - 0.97 1.0938 times
Fri 15 March 2024 0.89 (-16.04%) 1.01 0.86 - 1.06 0.724 times
Thu 07 March 2024 1.06 (-1.85%) 1.03 0.98 - 1.08 0.7143 times
Sat 02 March 2024 1.08 (6.93%) 1.01 1.01 - 1.09 2.23 times
Fri 23 February 2024 1.01 (1%) 1.05 1.00 - 1.07 1.165 times
Fri 16 February 2024 1.00 (-0.99%) 1.00 0.95 - 1.08 1.443 times
Fri 09 February 2024 1.01 (-2.88%) 0.99 0.99 - 1.05 1.5666 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.95 and 1.17

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0066666666667
Monthly Target 41.11
Monthly Target 51.23

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (14.94%) 0.91 0.90 - 1.12 0.1899 times
Thu 28 March 2024 0.87 (-17.92%) 1.09 0.85 - 1.09 0.4099 times
Thu 29 February 2024 1.06 (0%) 1.05 0.95 - 1.08 0.7559 times
Wed 31 January 2024 1.06 (13.98%) 0.93 0.93 - 1.18 1.6955 times
Fri 29 December 2023 0.93 (19.23%) 0.76 0.75 - 1.16 2.3533 times
Thu 30 November 2023 0.78 (0%) 0.75 0.71 - 0.82 0.9331 times
Tue 31 October 2023 0.78 (13.04%) 0.66 0.66 - 0.82 1.1097 times
Fri 29 September 2023 0.69 (0%) 0.69 0.63 - 0.75 0.7401 times
Thu 31 August 2023 0.69 (7.81%) 0.65 0.60 - 0.77 0.7312 times
Mon 31 July 2023 0.64 (6.67%) 0.57 0.55 - 0.64 1.0814 times
Fri 30 June 2023 0.60 (-6.25%) 0.64 0.56 - 0.70 0.562 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 1
100 day DMA 0.99
150 day DMA 0.9
200 day DMA 0.84

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.980.980.98
50 day EMA111

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA10.990.98
20 day SMA0.970.960.96
35 day SMA0.990.990.99
50 day SMA111
100 day SMA0.990.990.98
150 day SMA0.90.90.9
200 day SMA0.840.840.84
Back to top | Use Dark Theme