TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1 and 1.02

Daily Target 11
Daily Target 21
Daily Target 31.0166666666667
Daily Target 41.02
Daily Target 51.04

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Wed 21 February 2024 1.01 (-1.94%) 1.01 1.01 - 1.03 0.5498 times
Tue 20 February 2024 1.03 (1.98%) 1.01 1.01 - 1.03 0.4252 times
Mon 19 February 2024 1.01 (1%) 1.05 1.01 - 1.05 0.372 times
Fri 16 February 2024 1.00 (0%) 1.00 0.95 - 1.05 2.4089 times
Thu 15 February 2024 1.00 (-4.76%) 1.08 1.00 - 1.08 1.0992 times
Wed 14 February 2024 1.05 (3.96%) 1.01 1.01 - 1.05 1.6769 times
Tue 13 February 2024 1.01 (0%) 1.01 1.01 - 1.01 0.3075 times
Mon 12 February 2024 1.01 (0%) 1.00 1.00 - 1.01 0.9103 times
Fri 09 February 2024 1.01 (1%) 1.01 1.01 - 1.03 0.3574 times
Thu 08 February 2024 1.00 (-3.85%) 1.04 1.00 - 1.04 1.8928 times
Wed 07 February 2024 1.04 (4%) 1.00 1.00 - 1.05 1.0824 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0233333333333
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Wed 21 February 2024 1.01 (1%) 1.05 1.01 - 1.05 0.1263 times
Fri 16 February 2024 1.00 (-0.99%) 1.00 0.95 - 1.08 0.6005 times
Fri 09 February 2024 1.01 (-2.88%) 0.99 0.99 - 1.05 0.652 times
Fri 02 February 2024 1.04 (-0.95%) 1.05 1.00 - 1.06 0.2666 times
Thu 25 January 2024 1.05 (-6.25%) 1.12 1.04 - 1.12 0.432 times
Fri 19 January 2024 1.12 (-1.75%) 1.14 1.08 - 1.18 1.0752 times
Fri 12 January 2024 1.14 (0%) 1.13 1.04 - 1.14 1.9667 times
Fri 05 January 2024 1.14 (22.58%) 0.93 0.93 - 1.14 2.536 times
Fri 29 December 2023 0.93 (2.2%) 0.90 0.87 - 0.96 1.1319 times
Fri 22 December 2023 0.91 (-1.09%) 0.90 0.90 - 0.99 1.2128 times
Fri 15 December 2023 0.92 (-8.91%) 1.02 0.92 - 1.16 3.3484 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.92 and 1.05

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 31.0133333333333
Monthly Target 41.08
Monthly Target 51.14

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Wed 21 February 2024 1.01 (-4.72%) 1.05 0.95 - 1.08 0.4119 times
Wed 31 January 2024 1.06 (13.98%) 0.93 0.93 - 1.18 1.7007 times
Fri 29 December 2023 0.93 (19.23%) 0.76 0.75 - 1.16 2.3605 times
Thu 30 November 2023 0.78 (0%) 0.75 0.71 - 0.82 0.9359 times
Tue 31 October 2023 0.78 (13.04%) 0.66 0.66 - 0.82 1.1131 times
Fri 29 September 2023 0.69 (0%) 0.69 0.63 - 0.75 0.7423 times
Thu 31 August 2023 0.69 (7.81%) 0.65 0.60 - 0.77 0.7334 times
Mon 31 July 2023 0.64 (6.67%) 0.57 0.55 - 0.64 1.0847 times
Fri 30 June 2023 0.60 (-6.25%) 0.64 0.56 - 0.70 0.5637 times
Wed 31 May 2023 0.64 (-15.79%) 0.76 0.60 - 0.80 0.3537 times
Fri 28 April 2023 0.76 (85.37%) 0.41 0.41 - 0.83 0.6277 times

 monthly chart TrioMercan

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term but the sell signal is initial and weak.

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.03
100 day DMA 0.9
150 day DMA 0.83
200 day DMA 0.78

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.01
12 day SMA1.011.011.01
20 day SMA1.031.031.03
35 day SMA1.061.061.06
50 day SMA1.031.031.03
100 day SMA0.90.90.89
150 day SMA0.830.830.82
200 day SMA0.780.780.77
Back to top | Use Dark Theme