TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 0.68 and 0.73
Daily Target 1 | 0.67 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.72 |
Daily Target 4 | 0.74 |
Daily Target 5 | 0.77 |
Daily price and volume Trio Mercan
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.71 (-2.74%) | 0.75 | 0.70 - 0.75 | 2.263 times | Mon 14 July 2025 | 0.73 (-3.95%) | 0.76 | 0.73 - 0.79 | 0.804 times | Fri 11 July 2025 | 0.76 (1.33%) | 0.78 | 0.73 - 0.78 | 0.4574 times | Thu 10 July 2025 | 0.75 (0%) | 0.78 | 0.73 - 0.78 | 0.7628 times | Wed 09 July 2025 | 0.75 (2.74%) | 0.75 | 0.73 - 0.76 | 3.407 times | Tue 08 July 2025 | 0.73 (2.82%) | 0.73 | 0.71 - 0.73 | 0.8272 times | Mon 07 July 2025 | 0.71 (-2.74%) | 0.73 | 0.71 - 0.73 | 0.1879 times | Fri 04 July 2025 | 0.73 (1.39%) | 0.72 | 0.72 - 0.74 | 0.3835 times | Thu 03 July 2025 | 0.72 (2.86%) | 0.70 | 0.70 - 0.72 | 0.2618 times | Wed 02 July 2025 | 0.70 (1.45%) | 0.70 | 0.70 - 0.70 | 0.6454 times | Tue 01 July 2025 | 0.69 (2.99%) | 0.67 | 0.66 - 0.69 | 0.1362 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 0.66 and 0.75
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.73333333333333 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Trio Mercan
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.71 (-6.58%) | 0.76 | 0.70 - 0.79 | 1.2129 times | Fri 11 July 2025 | 0.76 (4.11%) | 0.73 | 0.71 - 0.78 | 2.2315 times | Fri 04 July 2025 | 0.73 (5.8%) | 0.66 | 0.66 - 0.74 | 0.8015 times | Fri 27 June 2025 | 0.69 (-2.82%) | 0.70 | 0.67 - 0.73 | 0.6365 times | Thu 19 June 2025 | 0.71 (0%) | 0.68 | 0.68 - 0.74 | 0.1591 times | Fri 13 June 2025 | 0.71 (1.43%) | 0.69 | 0.67 - 0.75 | 0.5799 times | Fri 06 June 2025 | 0.70 (1.45%) | 0.72 | 0.67 - 0.73 | 1.2658 times | Fri 30 May 2025 | 0.69 (6.15%) | 0.65 | 0.65 - 0.74 | 1.3041 times | Fri 23 May 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.68 | 0.9115 times | Fri 16 May 2025 | 0.71 (9.23%) | 0.68 | 0.65 - 0.74 | 0.8974 times | Fri 09 May 2025 | 0.65 (3.17%) | 0.63 | 0.59 - 0.68 | 1.0694 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 0.69 and 0.82
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.72 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Trio Mercan
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.71 (5.97%) | 0.67 | 0.66 - 0.79 | 0.7531 times | Mon 30 June 2025 | 0.67 (-2.9%) | 0.72 | 0.66 - 0.75 | 0.5407 times | Fri 30 May 2025 | 0.69 (15%) | 0.60 | 0.58 - 0.74 | 0.8043 times | Wed 30 April 2025 | 0.60 (-35.48%) | 0.93 | 0.58 - 0.95 | 2.919 times | Fri 28 March 2025 | 0.93 (-16.96%) | 1.05 | 0.85 - 1.23 | 0.7858 times | Fri 28 February 2025 | 1.12 (-1.75%) | 1.13 | 0.90 - 1.32 | 1.439 times | Fri 31 January 2025 | 1.14 (-4.2%) | 1.18 | 1.00 - 1.25 | 0.4977 times | Tue 31 December 2024 | 1.19 (10.19%) | 1.04 | 1.01 - 1.27 | 1.0797 times | Fri 29 November 2024 | 1.08 (-5.26%) | 1.14 | 0.96 - 1.19 | 0.6399 times | Thu 31 October 2024 | 1.14 (7.55%) | 1.06 | 1.00 - 1.26 | 0.5408 times | Mon 30 September 2024 | 1.06 (-1.85%) | 1.07 | 1.00 - 1.25 | 0.9096 times |
Indicator Analysis of TrioMercan
Please login to view indicator analysis. or View indicator analysis of TrioMercan 534755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.72 |
20 day DMA | 0.72 |
35 day DMA | 0.71 |
50 day DMA | 0.7 |
100 day DMA | 0.81 |
150 day DMA | 0.91 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Trio Mercan 534755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.75 |
12 day EMA | 0.73 | 0.73 | 0.73 |
20 day EMA | 0.71 | 0.71 | 0.71 |
35 day EMA | 0.68 | 0.68 | 0.68 |
50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Trio Mercan 534755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.74 |
12 day SMA | 0.72 | 0.72 | 0.71 |
20 day SMA | 0.72 | 0.72 | 0.72 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.7 | 0.7 | 0.7 |
100 day SMA | 0.81 | 0.81 | 0.82 |
150 day SMA | 0.91 | 0.91 | 0.92 |
200 day SMA | 0.95 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.