Login or Join
HomepageTrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 0.91 and 0.93
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.94 |
Daily price and volume Trio Mercan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.93 | 0.2757 times |
| Fri 28 March 2025 | 0.93 (3.33%) | 0.90 | 0.88 - 0.93 | 0.1867 times |
| Wed 26 March 2025 | 0.90 (-6.25%) | 0.92 | 0.90 - 0.92 | 0.2728 times |
| Tue 25 March 2025 | 0.96 (6.67%) | 0.97 | 0.96 - 0.97 | 0.0675 times |
| Mon 24 March 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.99 | 0.5261 times |
| Fri 21 March 2025 | 0.90 (5.88%) | 0.90 | 0.88 - 0.90 | 0.6253 times |
| Thu 20 March 2025 | 0.85 (-6.59%) | 1.04 | 0.85 - 1.04 | 1.4485 times |
| Wed 19 March 2025 | 0.91 (-9%) | 0.93 | 0.91 - 0.99 | 2.7896 times |
| Tue 18 March 2025 | 1.00 (-7.41%) | 1.17 | 0.87 - 1.17 | 2.4244 times |
| Mon 17 March 2025 | 1.08 (20%) | 1.08 | 0.92 - 1.08 | 1.3835 times |
| Thu 13 March 2025 | 0.90 (-18.18%) | 1.22 | 0.90 - 1.22 | 0.0607 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 0.91 and 0.93
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Trio Mercan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.93 | 0.0712 times |
| Fri 28 March 2025 | 0.93 (3.33%) | 0.90 | 0.88 - 0.99 | 0.2719 times |
| Fri 21 March 2025 | 0.90 (0%) | 1.08 | 0.85 - 1.17 | 2.2392 times |
| Thu 13 March 2025 | 0.90 (-21.05%) | 1.23 | 0.90 - 1.23 | 0.4005 times |
| Fri 07 March 2025 | 1.14 (1.79%) | 1.05 | 1.05 - 1.23 | 0.3535 times |
| Fri 28 February 2025 | 1.12 (15.46%) | 0.97 | 0.97 - 1.32 | 4.9181 times |
| Fri 21 February 2025 | 0.97 (-3%) | 1.08 | 0.90 - 1.08 | 0.4607 times |
| Fri 14 February 2025 | 1.00 (-16.67%) | 1.19 | 1.00 - 1.20 | 0.2015 times |
| Fri 07 February 2025 | 1.20 (5.26%) | 1.13 | 1.03 - 1.20 | 0.3996 times |
| Fri 31 January 2025 | 1.14 (3.64%) | 1.10 | 1.01 - 1.19 | 0.6838 times |
| Fri 24 January 2025 | 1.10 (-2.65%) | 1.02 | 1.02 - 1.23 | 0.1804 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 0.91 and 0.93
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Trio Mercan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.93 | 0.0224 times |
| Fri 28 March 2025 | 0.93 (-16.96%) | 1.05 | 0.85 - 1.23 | 1.0268 times |
| Fri 28 February 2025 | 1.12 (-1.75%) | 1.13 | 0.90 - 1.32 | 1.8804 times |
| Fri 31 January 2025 | 1.14 (-4.2%) | 1.18 | 1.00 - 1.25 | 0.6503 times |
| Tue 31 December 2024 | 1.19 (10.19%) | 1.04 | 1.01 - 1.27 | 1.4108 times |
| Fri 29 November 2024 | 1.08 (-5.26%) | 1.14 | 0.96 - 1.19 | 0.8362 times |
| Thu 31 October 2024 | 1.14 (7.55%) | 1.06 | 1.00 - 1.26 | 0.7067 times |
| Mon 30 September 2024 | 1.06 (-1.85%) | 1.07 | 1.00 - 1.25 | 1.1887 times |
| Fri 30 August 2024 | 1.08 (4.85%) | 1.02 | 1.00 - 1.20 | 0.9866 times |
| Wed 31 July 2024 | 1.03 (-5.5%) | 1.04 | 1.01 - 1.19 | 1.291 times |
| Fri 28 June 2024 | 1.09 (9%) | 1.02 | 0.97 - 1.19 | 0.8889 times |
Indicator Analysis of TrioMercan
Please login to view indicator analysis. or View indicator analysis of TrioMercan 534755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.92 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.9 |
| 12 day SMA | 0.95 | 0.97 | 0.99 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.