Login or Join
HomepageTrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 1.01 and 1.07
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Trio Mercan
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.04 (-5.45%) | 1.10 | 1.04 - 1.10 | 0.6236 times | Tue 01 October 2024 | 1.10 (3.77%) | 1.06 | 1.06 - 1.10 | 0.3259 times | Mon 30 September 2024 | 1.06 (3.92%) | 1.06 | 1.06 - 1.06 | 0.7752 times | Fri 27 September 2024 | 1.02 (-11.3%) | 1.15 | 1.02 - 1.20 | 1.9007 times | Thu 26 September 2024 | 1.15 (0%) | 1.15 | 1.14 - 1.15 | 0.3101 times | Wed 25 September 2024 | 1.15 (1.77%) | 1.14 | 1.13 - 1.17 | 0.5165 times | Tue 24 September 2024 | 1.13 (-1.74%) | 1.25 | 1.07 - 1.25 | 0.7072 times | Mon 23 September 2024 | 1.15 (-8%) | 1.22 | 1.15 - 1.22 | 1.6262 times | Fri 20 September 2024 | 1.25 (5.93%) | 1.00 | 1.00 - 1.25 | 2.6962 times | Thu 19 September 2024 | 1.18 (6.31%) | 1.02 | 1.02 - 1.18 | 0.5184 times | Wed 18 September 2024 | 1.11 (0%) | 1.23 | 1.11 - 1.23 | 0.8326 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 1.01 and 1.07
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Trio Mercan
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.04 (1.96%) | 1.06 | 1.04 - 1.10 | 0.3727 times | Fri 27 September 2024 | 1.02 (-18.4%) | 1.22 | 1.02 - 1.25 | 1.0936 times | Fri 20 September 2024 | 1.25 (19.05%) | 1.05 | 1.00 - 1.25 | 1.3191 times | Fri 13 September 2024 | 1.05 (-5.41%) | 1.10 | 1.01 - 1.19 | 0.756 times | Fri 06 September 2024 | 1.11 (2.78%) | 1.07 | 1.00 - 1.18 | 1.5682 times | Fri 30 August 2024 | 1.08 (4.85%) | 1.04 | 1.03 - 1.20 | 0.8164 times | Fri 23 August 2024 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.08 | 0.9617 times | Fri 16 August 2024 | 1.04 (4%) | 1.08 | 1.00 - 1.15 | 1.2771 times | Fri 09 August 2024 | 1.00 (-5.66%) | 1.15 | 1.00 - 1.15 | 0.7164 times | Fri 02 August 2024 | 1.06 (4.95%) | 1.05 | 1.01 - 1.11 | 1.1187 times | Fri 26 July 2024 | 1.01 (-4.72%) | 1.06 | 1.01 - 1.09 | 0.8178 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 1.01 and 1.07
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Trio Mercan
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.04 (-1.89%) | 1.06 | 1.04 - 1.10 | 0.0343 times | Mon 30 September 2024 | 1.06 (-1.85%) | 1.07 | 1.00 - 1.25 | 0.8191 times | Fri 30 August 2024 | 1.08 (4.85%) | 1.02 | 1.00 - 1.20 | 0.6799 times | Wed 31 July 2024 | 1.03 (-5.5%) | 1.04 | 1.01 - 1.19 | 0.8897 times | Fri 28 June 2024 | 1.09 (9%) | 1.02 | 0.97 - 1.19 | 0.6126 times | Fri 31 May 2024 | 1.00 (-16.67%) | 1.08 | 0.93 - 1.17 | 0.8123 times | Tue 30 April 2024 | 1.20 (37.93%) | 0.91 | 0.90 - 1.23 | 1.0255 times | Thu 28 March 2024 | 0.87 (-17.92%) | 1.09 | 0.85 - 1.09 | 0.7344 times | Thu 29 February 2024 | 1.06 (0%) | 1.05 | 0.95 - 1.08 | 1.3544 times | Wed 31 January 2024 | 1.06 (13.98%) | 0.93 | 0.93 - 1.18 | 3.0378 times | Fri 29 December 2023 | 0.93 (19.23%) | 0.76 | 0.75 - 1.16 | 4.2162 times |
Indicator Analysis of TrioMercan
Please login to view indicator analysis. or View indicator analysis of TrioMercan 534755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.09 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.1 | 1.1 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.