FocusInd 534757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Ind 534757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FocusInd

Strong Daily Stock price targets for FocusInd 534757 are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Focus Ind

Date Closing Open Range Volume
Mon 26 April 2021 0.67 (0%) 0.67 0.67 - 0.67 1.1743 times
Mon 12 April 2021 0.67 (-4.29%) 0.67 0.67 - 0.67 1.8428 times
Mon 05 April 2021 0.70 (-4.11%) 0.73 0.70 - 0.73 1.8284 times
Tue 30 March 2021 0.73 (-3.95%) 0.73 0.73 - 0.73 0.103 times
Mon 22 March 2021 0.76 (-2.56%) 0.75 0.75 - 0.76 0.0271 times
Mon 15 March 2021 0.78 (-4.88%) 0.78 0.78 - 0.78 1.0479 times
Mon 08 March 2021 0.82 (-4.65%) 0.82 0.82 - 0.82 2.8546 times
Mon 01 March 2021 0.86 (-4.44%) 0.86 0.86 - 0.86 1.0912 times
Thu 20 February 2020 0.90 (0%) 0.90 0.90 - 0.90 0.0181 times
Fri 14 February 2020 0.90 (0%) 0.90 0.90 - 0.90 0.0126 times
Thu 13 February 2020 0.90 (-4.26%) 0.90 0.90 - 0.90 0.0054 times

Daily chart FocusInd

Weekly price and charts FocusInd

Strong weekly Stock price targets for FocusInd 534757 are 0.67 and 0.67

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Focus Ind

Date Closing Open Range Volume
Mon 26 April 2021 0.67 (0%) 0.67 0.67 - 0.67 0.97 times
Mon 12 April 2021 0.67 (-4.29%) 0.67 0.67 - 0.67 1.5222 times
Mon 05 April 2021 0.70 (-4.11%) 0.73 0.70 - 0.73 1.5102 times
Tue 30 March 2021 0.73 (-6.41%) 0.75 0.73 - 0.76 0.1074 times
Mon 15 March 2021 0.78 (-4.88%) 0.78 0.78 - 0.78 0.8655 times
Mon 08 March 2021 0.82 (-4.65%) 0.82 0.82 - 0.82 2.3579 times
Mon 01 March 2021 0.86 (-4.44%) 0.86 0.86 - 0.86 0.9014 times
Thu 20 February 2020 0.90 (0%) 0.90 0.90 - 0.90 0.0149 times
Fri 14 February 2020 0.90 (0%) 0.90 0.90 - 0.94 0.3358 times
Thu 09 January 2020 0.90 (0%) 0.94 0.90 - 0.94 1.4147 times
Wed 18 December 2019 0.90 (0%) 0.90 0.90 - 0.90 2.9846 times

weekly chart FocusInd

Monthly price and charts FocusInd

Strong monthly Stock price targets for FocusInd 534757 are 0.64 and 0.7

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.69
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Focus Ind

Date Closing Open Range Volume
Mon 26 April 2021 0.67 (-8.22%) 0.73 0.67 - 0.73 0.8158 times
Tue 30 March 2021 0.73 (-18.89%) 0.86 0.73 - 0.86 0.8627 times
Thu 20 February 2020 0.90 (-4.26%) 0.90 0.90 - 0.90 0.0061 times
Wed 22 January 2020 0.94 (4.44%) 0.94 0.90 - 0.94 0.3538 times
Wed 18 December 2019 0.90 (-14.29%) 1.00 0.90 - 1.00 2.9576 times
Fri 29 November 2019 1.05 (-13.22%) 1.15 1.05 - 1.15 4.8973 times
Fri 18 October 2019 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0003 times
Thu 13 June 2019 1.27 (0%) 1.27 1.27 - 1.27 0.0386 times
Fri 03 May 2019 1.27 (0%) 1.27 1.27 - 1.27 0.0359 times
Tue 30 April 2019 1.27 (0%) 1.27 1.27 - 1.27 0.0319 times
Thu 28 March 2019 1.27 (0%) 1.27 1.27 - 1.27 0.003 times

monthly chart FocusInd

DMA SMA EMA moving averages of Focus Ind 534757

DMA (daily moving average) of Focus Ind 534757

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Focus Ind 534757

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.75
12 day EMA0.790.810.83
20 day EMA0.860.880.9
35 day EMA0.9811.02
50 day EMA1.131.15

SMA (simple moving average) of Focus Ind 534757

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.76
12 day SMA0.80.820.84
20 day SMA0.840.860.88
35 day SMA11.021.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme