Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1619.45 and 1653.4
| Daily Target 1 | 1591.7 |
| Daily Target 2 | 1613.25 |
| Daily Target 3 | 1625.65 |
| Daily Target 4 | 1647.2 |
| Daily Target 5 | 1659.6 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1634.80 (0.93%) | 1628.95 | 1604.10 - 1638.05 | 0.3651 times |
| Thu 05 June 2025 | 1619.80 (2.17%) | 1600.00 | 1598.05 - 1647.65 | 1.1865 times |
| Wed 04 June 2025 | 1585.35 (0.33%) | 1601.00 | 1573.05 - 1606.00 | 0.4789 times |
| Tue 03 June 2025 | 1580.10 (-1.31%) | 1601.10 | 1577.10 - 1611.05 | 0.5367 times |
| Mon 02 June 2025 | 1601.10 (0.85%) | 1620.00 | 1570.70 - 1620.00 | 0.9591 times |
| Fri 30 May 2025 | 1587.55 (-0.71%) | 1585.05 | 1576.00 - 1603.55 | 1.2134 times |
| Thu 29 May 2025 | 1598.95 (1.02%) | 1609.95 | 1588.85 - 1620.00 | 0.7387 times |
| Wed 28 May 2025 | 1582.75 (-0.02%) | 1593.00 | 1580.10 - 1614.35 | 2.8604 times |
| Tue 27 May 2025 | 1583.10 (1.23%) | 1535.00 | 1535.00 - 1588.00 | 1.0557 times |
| Mon 26 May 2025 | 1563.90 (1.44%) | 1547.05 | 1529.55 - 1571.50 | 0.6056 times |
| Fri 23 May 2025 | 1541.70 (0.93%) | 1531.85 | 1531.80 - 1571.00 | 0.832 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1602.75 and 1679.7
| Weekly Target 1 | 1540.77 |
| Weekly Target 2 | 1587.78 |
| Weekly Target 3 | 1617.7166666667 |
| Weekly Target 4 | 1664.73 |
| Weekly Target 5 | 1694.67 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1634.80 (2.98%) | 1620.00 | 1570.70 - 1647.65 | 0.6353 times |
| Fri 30 May 2025 | 1587.55 (2.97%) | 1547.05 | 1529.55 - 1620.00 | 1.1663 times |
| Fri 23 May 2025 | 1541.70 (-1.36%) | 1570.95 | 1515.10 - 1581.60 | 0.8101 times |
| Fri 16 May 2025 | 1562.95 (10.25%) | 1450.00 | 1446.90 - 1606.95 | 1.6883 times |
| Fri 09 May 2025 | 1417.70 (4.16%) | 1361.00 | 1305.75 - 1494.65 | 2.5487 times |
| Fri 02 May 2025 | 1361.10 (1.09%) | 1346.40 | 1327.15 - 1390.95 | 0.5215 times |
| Fri 25 April 2025 | 1346.40 (11.16%) | 1239.75 | 1239.75 - 1371.95 | 0.7166 times |
| Thu 17 April 2025 | 1211.20 (3.36%) | 1190.40 | 1168.00 - 1256.90 | 0.6558 times |
| Fri 11 April 2025 | 1171.85 (-3.97%) | 1189.10 | 1130.55 - 1220.00 | 0.3906 times |
| Fri 04 April 2025 | 1220.35 (-16.39%) | 1458.05 | 1212.45 - 1459.65 | 0.8667 times |
| Fri 28 March 2025 | 1459.55 (3.71%) | 1424.95 | 1395.25 - 1504.95 | 0.548 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1602.75 and 1679.7
| Monthly Target 1 | 1540.77 |
| Monthly Target 2 | 1587.78 |
| Monthly Target 3 | 1617.7166666667 |
| Monthly Target 4 | 1664.73 |
| Monthly Target 5 | 1694.67 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1634.80 (2.98%) | 1620.00 | 1570.70 - 1647.65 | 0.1111 times |
| Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 1.0997 times |
| Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 0.5376 times |
| Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 0.6037 times |
| Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 0.5271 times |
| Fri 31 January 2025 | 1482.15 (-14.99%) | 1799.80 | 1470.80 - 1799.95 | 1.0162 times |
| Tue 31 December 2024 | 1743.50 (4.88%) | 1672.40 | 1660.25 - 1980.75 | 2.3036 times |
| Fri 29 November 2024 | 1662.35 (17.65%) | 1425.00 | 1312.40 - 1690.95 | 1.422 times |
| Thu 31 October 2024 | 1413.00 (1.48%) | 1400.00 | 1366.60 - 1552.60 | 1.9339 times |
| Mon 30 September 2024 | 1392.40 (1.06%) | 1385.35 | 1363.70 - 1403.50 | 0.4451 times |
| Fri 30 August 2024 | 1377.85 (0.92%) | 1374.95 | 1344.05 - 1440.00 | 0.3602 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1604.23 |
| 12 day DMA | 1583.88 |
| 20 day DMA | 1569.34 |
| 35 day DMA | 1470.26 |
| 50 day DMA | 1431.11 |
| 100 day DMA | 1460.47 |
| 150 day DMA | 1515.74 |
| 200 day DMA | 1481.37 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.38 | 1596.67 | 1585.1 |
| 12 day EMA | 1583.71 | 1574.43 | 1566.18 |
| 20 day EMA | 1552.82 | 1544.19 | 1536.23 |
| 35 day EMA | 1502.33 | 1494.53 | 1487.16 |
| 50 day EMA | 1442.57 | 1434.73 | 1427.18 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.23 | 1594.78 | 1590.61 |
| 12 day SMA | 1583.88 | 1575.79 | 1568.23 |
| 20 day SMA | 1569.34 | 1558.48 | 1548.47 |
| 35 day SMA | 1470.26 | 1457.76 | 1444.97 |
| 50 day SMA | 1431.11 | 1425.42 | 1419.69 |
| 100 day SMA | 1460.47 | 1461.72 | 1462.98 |
| 150 day SMA | 1515.74 | 1514.14 | 1512.61 |
| 200 day SMA | 1481.37 | 1479.98 | 1478.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.