CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CignitiTech

Strong Daily Stock price targets for CignitiTech 534758 are 1262.25 and 1284.6

Daily Target 11245.93
Daily Target 21256.22
Daily Target 31268.2833333333
Daily Target 41278.57
Daily Target 51290.63

Daily price and volume Cigniti Tech

Date Closing Open Range Volume
Thu 28 March 2024 1266.50 (0.79%) 1260.00 1258.00 - 1280.35 0.7662 times
Wed 27 March 2024 1256.55 (-0.53%) 1256.85 1201.65 - 1280.05 2.8023 times
Tue 26 March 2024 1263.25 (-1.22%) 1299.85 1256.70 - 1299.85 0.4017 times
Fri 22 March 2024 1278.90 (1.99%) 1250.00 1240.00 - 1285.00 1.0423 times
Thu 21 March 2024 1253.90 (2.98%) 1229.00 1221.95 - 1255.85 0.4487 times
Wed 20 March 2024 1217.65 (-1.51%) 1240.00 1210.05 - 1242.05 0.4324 times
Tue 19 March 2024 1236.35 (-0.04%) 1255.65 1218.05 - 1255.65 1.0089 times
Mon 18 March 2024 1236.85 (0.3%) 1250.00 1226.00 - 1263.85 0.75 times
Fri 15 March 2024 1233.15 (2.36%) 1230.10 1191.75 - 1242.00 1.088 times
Thu 14 March 2024 1204.75 (10.31%) 1080.00 1080.00 - 1213.25 1.2595 times
Wed 13 March 2024 1092.10 (-5.15%) 1172.80 1082.50 - 1172.80 1.2003 times

 Daily chart CignitiTech

Weekly price and charts CignitiTech

Strong weekly Stock price targets for CignitiTech 534758 are 1184.98 and 1283.18

Weekly Target 11157.8
Weekly Target 21212.15
Weekly Target 31256
Weekly Target 41310.35
Weekly Target 51354.2

Weekly price and volumes for Cigniti Tech

Date Closing Open Range Volume
Thu 28 March 2024 1266.50 (-0.97%) 1299.85 1201.65 - 1299.85 1.0227 times
Fri 22 March 2024 1278.90 (3.71%) 1250.00 1210.05 - 1285.00 0.9485 times
Fri 15 March 2024 1233.15 (12.1%) 1108.75 1080.00 - 1242.00 2.5008 times
Thu 07 March 2024 1100.00 (4.23%) 1061.75 1032.00 - 1109.85 0.822 times
Sat 02 March 2024 1055.40 (-3.76%) 1096.75 1017.00 - 1115.00 0.5939 times
Fri 23 February 2024 1096.65 (9.56%) 1000.05 1000.05 - 1117.00 0.8015 times
Fri 16 February 2024 1000.95 (-2.47%) 1031.85 980.90 - 1058.90 0.7008 times
Fri 09 February 2024 1026.35 (0.85%) 1038.00 983.00 - 1059.75 0.6803 times
Fri 02 February 2024 1017.75 (3.26%) 986.00 976.35 - 1032.00 0.9742 times
Thu 25 January 2024 985.60 (-9.06%) 1065.75 945.00 - 1096.55 0.9554 times
Fri 19 January 2024 1083.75 (2.32%) 1073.65 1002.75 - 1088.45 0.856 times

 weekly chart CignitiTech

Monthly price and charts CignitiTech

Strong monthly Stock price targets for CignitiTech 534758 are 1149.25 and 1417.1

Monthly Target 1931.6
Monthly Target 21099.05
Monthly Target 31199.45
Monthly Target 41366.9
Monthly Target 51467.3

Monthly price and volumes Cigniti Tech

Date Closing Open Range Volume
Thu 28 March 2024 1266.50 (19.61%) 1059.20 1032.00 - 1299.85 1.3873 times
Thu 29 February 2024 1058.85 (5.76%) 1019.20 980.90 - 1117.00 0.7761 times
Wed 31 January 2024 1001.20 (-6.31%) 1070.00 945.00 - 1096.55 1.0025 times
Fri 29 December 2023 1068.60 (-6.72%) 1156.00 1051.00 - 1162.00 0.8078 times
Thu 30 November 2023 1145.60 (11.2%) 1038.00 1013.00 - 1203.15 1.3292 times
Tue 31 October 2023 1030.20 (31.68%) 785.70 782.00 - 1039.85 1.4723 times
Fri 29 September 2023 782.35 (-2.38%) 806.60 775.00 - 853.95 0.5382 times
Thu 31 August 2023 801.40 (2.43%) 786.60 757.65 - 816.95 0.5115 times
Mon 31 July 2023 782.40 (-8.11%) 854.10 765.05 - 862.10 1.0193 times
Fri 30 June 2023 851.45 (2.88%) 832.00 825.00 - 945.00 1.1558 times
Wed 31 May 2023 827.60 (-4.11%) 901.45 806.50 - 906.55 0.7821 times

 monthly chart CignitiTech

DMA SMA EMA moving averages of Cigniti Tech 534758

DMA (daily moving average) of Cigniti Tech 534758

DMA period DMA value
5 day DMA 1263.82
12 day DMA 1224.28
20 day DMA 1167.72
35 day DMA 1116.91
50 day DMA 1085.73
100 day DMA 1089.7
150 day DMA 1014.01
200 day DMA 963.43

EMA (exponential moving average) of Cigniti Tech 534758

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.981252.221250.06
12 day EMA12231215.091207.55
20 day EMA1187.741179.451171.34
35 day EMA1142.031134.71127.53
50 day EMA1100.41093.621086.97

SMA (simple moving average) of Cigniti Tech 534758

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.821254.051250.01
12 day SMA1224.281216.91203.85
20 day SMA1167.721156.721147.87
35 day SMA1116.911109.611102.4
50 day SMA1085.731081.291077.26
100 day SMA1089.71087.941086.52
150 day SMA1014.011010.741007.54
200 day SMA963.43961.59959.83
Back to top | Use Dark Theme