CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1262.25 and 1284.6
Daily Target 1 | 1245.93 |
Daily Target 2 | 1256.22 |
Daily Target 3 | 1268.2833333333 |
Daily Target 4 | 1278.57 |
Daily Target 5 | 1290.63 |
Daily price and volume Cigniti Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1266.50 (0.79%) | 1260.00 | 1258.00 - 1280.35 | 0.7662 times | Wed 27 March 2024 | 1256.55 (-0.53%) | 1256.85 | 1201.65 - 1280.05 | 2.8023 times | Tue 26 March 2024 | 1263.25 (-1.22%) | 1299.85 | 1256.70 - 1299.85 | 0.4017 times | Fri 22 March 2024 | 1278.90 (1.99%) | 1250.00 | 1240.00 - 1285.00 | 1.0423 times | Thu 21 March 2024 | 1253.90 (2.98%) | 1229.00 | 1221.95 - 1255.85 | 0.4487 times | Wed 20 March 2024 | 1217.65 (-1.51%) | 1240.00 | 1210.05 - 1242.05 | 0.4324 times | Tue 19 March 2024 | 1236.35 (-0.04%) | 1255.65 | 1218.05 - 1255.65 | 1.0089 times | Mon 18 March 2024 | 1236.85 (0.3%) | 1250.00 | 1226.00 - 1263.85 | 0.75 times | Fri 15 March 2024 | 1233.15 (2.36%) | 1230.10 | 1191.75 - 1242.00 | 1.088 times | Thu 14 March 2024 | 1204.75 (10.31%) | 1080.00 | 1080.00 - 1213.25 | 1.2595 times | Wed 13 March 2024 | 1092.10 (-5.15%) | 1172.80 | 1082.50 - 1172.80 | 1.2003 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1184.98 and 1283.18
Weekly Target 1 | 1157.8 |
Weekly Target 2 | 1212.15 |
Weekly Target 3 | 1256 |
Weekly Target 4 | 1310.35 |
Weekly Target 5 | 1354.2 |
Weekly price and volumes for Cigniti Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1266.50 (-0.97%) | 1299.85 | 1201.65 - 1299.85 | 1.0227 times | Fri 22 March 2024 | 1278.90 (3.71%) | 1250.00 | 1210.05 - 1285.00 | 0.9485 times | Fri 15 March 2024 | 1233.15 (12.1%) | 1108.75 | 1080.00 - 1242.00 | 2.5008 times | Thu 07 March 2024 | 1100.00 (4.23%) | 1061.75 | 1032.00 - 1109.85 | 0.822 times | Sat 02 March 2024 | 1055.40 (-3.76%) | 1096.75 | 1017.00 - 1115.00 | 0.5939 times | Fri 23 February 2024 | 1096.65 (9.56%) | 1000.05 | 1000.05 - 1117.00 | 0.8015 times | Fri 16 February 2024 | 1000.95 (-2.47%) | 1031.85 | 980.90 - 1058.90 | 0.7008 times | Fri 09 February 2024 | 1026.35 (0.85%) | 1038.00 | 983.00 - 1059.75 | 0.6803 times | Fri 02 February 2024 | 1017.75 (3.26%) | 986.00 | 976.35 - 1032.00 | 0.9742 times | Thu 25 January 2024 | 985.60 (-9.06%) | 1065.75 | 945.00 - 1096.55 | 0.9554 times | Fri 19 January 2024 | 1083.75 (2.32%) | 1073.65 | 1002.75 - 1088.45 | 0.856 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1149.25 and 1417.1
Monthly Target 1 | 931.6 |
Monthly Target 2 | 1099.05 |
Monthly Target 3 | 1199.45 |
Monthly Target 4 | 1366.9 |
Monthly Target 5 | 1467.3 |
Monthly price and volumes Cigniti Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1266.50 (19.61%) | 1059.20 | 1032.00 - 1299.85 | 1.3873 times | Thu 29 February 2024 | 1058.85 (5.76%) | 1019.20 | 980.90 - 1117.00 | 0.7761 times | Wed 31 January 2024 | 1001.20 (-6.31%) | 1070.00 | 945.00 - 1096.55 | 1.0025 times | Fri 29 December 2023 | 1068.60 (-6.72%) | 1156.00 | 1051.00 - 1162.00 | 0.8078 times | Thu 30 November 2023 | 1145.60 (11.2%) | 1038.00 | 1013.00 - 1203.15 | 1.3292 times | Tue 31 October 2023 | 1030.20 (31.68%) | 785.70 | 782.00 - 1039.85 | 1.4723 times | Fri 29 September 2023 | 782.35 (-2.38%) | 806.60 | 775.00 - 853.95 | 0.5382 times | Thu 31 August 2023 | 801.40 (2.43%) | 786.60 | 757.65 - 816.95 | 0.5115 times | Mon 31 July 2023 | 782.40 (-8.11%) | 854.10 | 765.05 - 862.10 | 1.0193 times | Fri 30 June 2023 | 851.45 (2.88%) | 832.00 | 825.00 - 945.00 | 1.1558 times | Wed 31 May 2023 | 827.60 (-4.11%) | 901.45 | 806.50 - 906.55 | 0.7821 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
DMA period | DMA value |
5 day DMA | 1263.82 |
12 day DMA | 1224.28 |
20 day DMA | 1167.72 |
35 day DMA | 1116.91 |
50 day DMA | 1085.73 |
100 day DMA | 1089.7 |
150 day DMA | 1014.01 |
200 day DMA | 963.43 |
EMA (exponential moving average) of Cigniti Tech 534758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1256.98 | 1252.22 | 1250.06 |
12 day EMA | 1223 | 1215.09 | 1207.55 |
20 day EMA | 1187.74 | 1179.45 | 1171.34 |
35 day EMA | 1142.03 | 1134.7 | 1127.53 |
50 day EMA | 1100.4 | 1093.62 | 1086.97 |
SMA (simple moving average) of Cigniti Tech 534758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1263.82 | 1254.05 | 1250.01 |
12 day SMA | 1224.28 | 1216.9 | 1203.85 |
20 day SMA | 1167.72 | 1156.72 | 1147.87 |
35 day SMA | 1116.91 | 1109.61 | 1102.4 |
50 day SMA | 1085.73 | 1081.29 | 1077.26 |
100 day SMA | 1089.7 | 1087.94 | 1086.52 |
150 day SMA | 1014.01 | 1010.74 | 1007.54 |
200 day SMA | 963.43 | 961.59 | 959.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.