Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1513.55 and 1553.15
| Daily Target 1 | 1486.03 |
| Daily Target 2 | 1501.47 |
| Daily Target 3 | 1525.6333333333 |
| Daily Target 4 | 1541.07 |
| Daily Target 5 | 1565.23 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1516.90 (-0.6%) | 1510.20 | 1510.20 - 1549.80 | 0.6896 times | Mon 09 February 2026 | 1526.05 (0.99%) | 1511.20 | 1505.45 - 1537.00 | 0.8714 times | Fri 06 February 2026 | 1511.10 (-3.59%) | 1566.95 | 1503.35 - 1566.95 | 0.5995 times | Thu 05 February 2026 | 1567.30 (-1.11%) | 1572.00 | 1560.00 - 1579.50 | 0.3356 times | Wed 04 February 2026 | 1584.85 (-5.13%) | 1667.00 | 1530.00 - 1667.00 | 4.3786 times | Tue 03 February 2026 | 1670.55 (2.95%) | 1674.05 | 1668.65 - 1705.10 | 0.7097 times | Mon 02 February 2026 | 1622.75 (0.01%) | 1622.00 | 1598.65 - 1628.10 | 0.3513 times | Sun 01 February 2026 | 1622.55 (0.22%) | 1612.10 | 1566.40 - 1662.30 | 0.5725 times | Fri 30 January 2026 | 1618.95 (-1.32%) | 1640.55 | 1612.00 - 1640.55 | 0.8294 times | Thu 29 January 2026 | 1640.55 (-0.82%) | 1635.90 | 1619.05 - 1644.00 | 0.6625 times | Wed 28 January 2026 | 1654.05 (1.53%) | 1649.30 | 1633.10 - 1658.35 | 0.4099 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1511.18 and 1555.53
| Weekly Target 1 | 1479.7 |
| Weekly Target 2 | 1498.3 |
| Weekly Target 3 | 1524.05 |
| Weekly Target 4 | 1542.65 |
| Weekly Target 5 | 1568.4 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1516.90 (0.38%) | 1511.20 | 1505.45 - 1549.80 | 0.3295 times | Fri 06 February 2026 | 1511.10 (-6.66%) | 1612.10 | 1503.35 - 1705.10 | 1.4663 times | Fri 30 January 2026 | 1618.95 (1.43%) | 1596.30 | 1571.80 - 1658.35 | 0.56 times | Fri 23 January 2026 | 1596.20 (-6.33%) | 1737.95 | 1566.45 - 1737.95 | 1.3293 times | Fri 16 January 2026 | 1704.10 (2.96%) | 1649.00 | 1646.70 - 1713.55 | 0.6198 times | Fri 09 January 2026 | 1655.05 (2.21%) | 1619.30 | 1603.90 - 1680.75 | 0.9768 times | Fri 02 January 2026 | 1619.25 (-1.91%) | 1655.00 | 1607.05 - 1680.75 | 0.7559 times | Fri 26 December 2025 | 1650.80 (-8.15%) | 1797.25 | 1636.30 - 1835.15 | 2.2452 times | Fri 19 December 2025 | 1797.25 (-0.18%) | 1772.05 | 1772.05 - 1835.05 | 0.5023 times | Fri 12 December 2025 | 1800.45 (-5.65%) | 1909.40 | 1762.60 - 1928.85 | 1.2149 times | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.6563 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1409.25 and 1611
| Monthly Target 1 | 1373.37 |
| Monthly Target 2 | 1445.13 |
| Monthly Target 3 | 1575.1166666667 |
| Monthly Target 4 | 1646.88 |
| Monthly Target 5 | 1776.87 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1516.90 (-6.3%) | 1612.10 | 1503.35 - 1705.10 | 0.1916 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.3983 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.6537 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.4965 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.7428 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.6949 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.8915 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.8407 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 1.1071 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.9828 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.4582 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1541.24 |
| 12 day DMA | 1597.06 |
| 20 day DMA | 1623.46 |
| 35 day DMA | 1641.41 |
| 50 day DMA | 1698.24 |
| 100 day DMA | 1687.87 |
| 150 day DMA | 1676.9 |
| 200 day DMA | 1651.8 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544 | 1557.55 | 1573.3 |
| 12 day EMA | 1582.63 | 1594.58 | 1607.03 |
| 20 day EMA | 1609.07 | 1618.77 | 1628.53 |
| 35 day EMA | 1655.05 | 1663.18 | 1671.25 |
| 50 day EMA | 1691.35 | 1698.47 | 1705.5 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.24 | 1571.97 | 1591.31 |
| 12 day SMA | 1597.06 | 1603.67 | 1614.98 |
| 20 day SMA | 1623.46 | 1631.17 | 1637.62 |
| 35 day SMA | 1641.41 | 1649.42 | 1657.56 |
| 50 day SMA | 1698.24 | 1704.96 | 1711.57 |
| 100 day SMA | 1687.87 | 1689.23 | 1690.65 |
| 150 day SMA | 1676.9 | 1678.85 | 1680.7 |
| 200 day SMA | 1651.8 | 1650.63 | 1649.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.