Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1677.53 and 1787.43
| Daily Target 1 | 1653.42 |
| Daily Target 2 | 1701.63 |
| Daily Target 3 | 1763.3166666667 |
| Daily Target 4 | 1811.53 |
| Daily Target 5 | 1873.22 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1749.85 (-4.06%) | 1823.90 | 1715.10 - 1825.00 | 5.7388 times | Mon 22 December 2025 | 1823.90 (1.48%) | 1797.25 | 1797.25 - 1835.15 | 0.7055 times | Fri 19 December 2025 | 1797.25 (-0.76%) | 1809.80 | 1784.05 - 1818.95 | 0.2746 times | Thu 18 December 2025 | 1810.95 (0.69%) | 1798.60 | 1779.65 - 1820.80 | 0.4648 times | Wed 17 December 2025 | 1798.60 (-0.6%) | 1780.00 | 1780.00 - 1835.05 | 0.3214 times | Tue 16 December 2025 | 1809.40 (-0.83%) | 1817.00 | 1795.85 - 1817.00 | 0.354 times | Mon 15 December 2025 | 1824.50 (1.34%) | 1772.05 | 1772.05 - 1831.40 | 0.3284 times | Fri 12 December 2025 | 1800.45 (0.75%) | 1790.00 | 1775.00 - 1805.00 | 0.4648 times | Thu 11 December 2025 | 1787.05 (1.05%) | 1768.50 | 1768.50 - 1807.45 | 0.5602 times | Wed 10 December 2025 | 1768.45 (-2.82%) | 1805.05 | 1762.60 - 1827.75 | 0.7875 times | Tue 09 December 2025 | 1819.85 (-3.57%) | 1873.80 | 1799.90 - 1878.40 | 1.4078 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1672.45 and 1792.5
| Weekly Target 1 | 1646.65 |
| Weekly Target 2 | 1698.25 |
| Weekly Target 3 | 1766.7 |
| Weekly Target 4 | 1818.3 |
| Weekly Target 5 | 1886.75 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1749.85 (-2.64%) | 1797.25 | 1715.10 - 1835.15 | 1.3887 times | Fri 19 December 2025 | 1797.25 (-0.18%) | 1772.05 | 1772.05 - 1835.05 | 0.3757 times | Fri 12 December 2025 | 1800.45 (-5.65%) | 1909.40 | 1762.60 - 1928.85 | 0.9086 times | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.2388 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.3215 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 0.6425 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.8074 times | Fri 07 November 2025 | 1688.20 (-1.6%) | 1706.10 | 1654.95 - 1731.00 | 0.3624 times | Fri 31 October 2025 | 1715.60 (3.38%) | 1754.85 | 1707.05 - 1800.00 | 2.7872 times | Thu 23 October 2025 | 1659.50 (0.92%) | 1647.70 | 1646.90 - 1700.00 | 0.1672 times | Fri 17 October 2025 | 1644.35 (-0.51%) | 1649.20 | 1603.65 - 1682.30 | 0.5465 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1625.6 and 1839.35
| Monthly Target 1 | 1584.18 |
| Monthly Target 2 | 1667.02 |
| Monthly Target 3 | 1797.9333333333 |
| Monthly Target 4 | 1880.77 |
| Monthly Target 5 | 2011.68 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1749.85 (-5.56%) | 1882.95 | 1715.10 - 1928.85 | 0.4514 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.3617 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.601 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.5622 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.7213 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.4892 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.8957 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.4132 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.1797 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.3248 times | Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 1.1566 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1796.11 |
| 12 day DMA | 1806.46 |
| 20 day DMA | 1828.28 |
| 35 day DMA | 1788.32 |
| 50 day DMA | 1755.8 |
| 100 day DMA | 1678.37 |
| 150 day DMA | 1680.59 |
| 200 day DMA | 1601.78 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.92 | 1811.45 | 1805.22 |
| 12 day EMA | 1804.02 | 1813.86 | 1812.03 |
| 20 day EMA | 1801.7 | 1807.15 | 1805.39 |
| 35 day EMA | 1777.68 | 1779.32 | 1776.7 |
| 50 day EMA | 1743.93 | 1743.69 | 1740.42 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.11 | 1808.02 | 1808.14 |
| 12 day SMA | 1806.46 | 1819.67 | 1825.95 |
| 20 day SMA | 1828.28 | 1829.11 | 1825.03 |
| 35 day SMA | 1788.32 | 1787.34 | 1784.75 |
| 50 day SMA | 1755.8 | 1753.01 | 1748.46 |
| 100 day SMA | 1678.37 | 1676.72 | 1674.22 |
| 150 day SMA | 1680.59 | 1679.43 | 1677.75 |
| 200 day SMA | 1601.78 | 1600.05 | 1597.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.