Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1196.43 and 1262.43
| Daily Target 1 | 1177.62 |
| Daily Target 2 | 1215.23 |
| Daily Target 3 | 1243.6166666667 |
| Daily Target 4 | 1281.23 |
| Daily Target 5 | 1309.62 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1252.85 (3.19%) | 1272.00 | 1206.00 - 1272.00 | 3.2707 times | Tue 07 April 2026 | 1214.10 (1.14%) | 1200.00 | 1182.15 - 1229.20 | 0.0099 times | Mon 06 April 2026 | 1200.40 (-0.04%) | 1170.05 | 1170.05 - 1209.95 | 0.0378 times | Thu 02 April 2026 | 1200.90 (5.57%) | 1120.00 | 1120.00 - 1218.70 | 0.0595 times | Wed 01 April 2026 | 1137.50 (3.91%) | 1124.10 | 1119.10 - 1166.40 | 0.0532 times | Mon 30 March 2026 | 1094.65 (-2.07%) | 1100.05 | 1088.80 - 1109.75 | 0.0184 times | Fri 27 March 2026 | 1117.75 (-1.31%) | 1125.10 | 1111.00 - 1151.00 | 2.5898 times | Wed 25 March 2026 | 1132.60 (4.08%) | 1100.30 | 1084.65 - 1138.00 | 3.8025 times | Tue 24 March 2026 | 1088.15 (0.97%) | 1087.00 | 1058.25 - 1102.95 | 0.0828 times | Mon 23 March 2026 | 1077.65 (0.93%) | 1050.00 | 1045.00 - 1080.65 | 0.0754 times | Fri 20 March 2026 | 1067.70 (-0.39%) | 1071.90 | 1055.05 - 1108.75 | 0.0516 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1211.45 and 1313.4
| Weekly Target 1 | 1129.68 |
| Weekly Target 2 | 1191.27 |
| Weekly Target 3 | 1231.6333333333 |
| Weekly Target 4 | 1293.22 |
| Weekly Target 5 | 1333.58 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1252.85 (4.33%) | 1170.05 | 1170.05 - 1272.00 | 2.8302 times | Thu 02 April 2026 | 1200.90 (7.44%) | 1100.05 | 1088.80 - 1218.70 | 0.1118 times | Fri 27 March 2026 | 1117.75 (4.69%) | 1050.00 | 1045.00 - 1151.00 | 5.5868 times | Fri 20 March 2026 | 1067.70 (-0.57%) | 1053.85 | 996.90 - 1125.90 | 0.195 times | Fri 13 March 2026 | 1073.80 (-6.24%) | 1130.05 | 1056.30 - 1158.25 | 0.1568 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.1526 times | Fri 27 February 2026 | 1177.35 (-10.75%) | 1315.00 | 1171.70 - 1322.10 | 0.4206 times | Fri 20 February 2026 | 1319.20 (-1.26%) | 1336.10 | 1309.00 - 1403.45 | 0.0759 times | Fri 13 February 2026 | 1336.05 (-11.58%) | 1511.20 | 1309.95 - 1549.80 | 0.2811 times | Fri 06 February 2026 | 1511.10 (-6.66%) | 1612.10 | 1503.35 - 1705.10 | 0.1892 times | Fri 30 January 2026 | 1618.95 (1.43%) | 1596.30 | 1571.80 - 1658.35 | 0.0723 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1185.98 and 1338.88
| Monthly Target 1 | 1061.75 |
| Monthly Target 2 | 1157.3 |
| Monthly Target 3 | 1214.65 |
| Monthly Target 4 | 1310.2 |
| Monthly Target 5 | 1367.55 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1252.85 (14.45%) | 1124.10 | 1119.10 - 1272.00 | 1.7298 times | Mon 30 March 2026 | 1094.65 (-7.02%) | 1007.00 | 996.90 - 1200.00 | 3.6099 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 0.5715 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.2848 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.4674 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.355 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.5311 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.4969 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.6375 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.3162 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.7916 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1201.15 |
| 12 day DMA | 1138.01 |
| 20 day DMA | 1121.28 |
| 35 day DMA | 1175.18 |
| 50 day DMA | 1295.33 |
| 100 day DMA | 1520.04 |
| 150 day DMA | 1560.21 |
| 200 day DMA | 1591.29 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.79 | 1179.27 | 1161.86 |
| 12 day EMA | 1164.46 | 1148.39 | 1136.45 |
| 20 day EMA | 1166.15 | 1157.03 | 1151.02 |
| 35 day EMA | 1234.32 | 1233.23 | 1234.36 |
| 50 day EMA | 1317.1 | 1319.72 | 1324.03 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.15 | 1169.51 | 1150.24 |
| 12 day SMA | 1138.01 | 1126.2 | 1112.63 |
| 20 day SMA | 1121.28 | 1115.9 | 1112.21 |
| 35 day SMA | 1175.18 | 1179.01 | 1186.82 |
| 50 day SMA | 1295.33 | 1303.51 | 1311.85 |
| 100 day SMA | 1520.04 | 1524.92 | 1529.79 |
| 150 day SMA | 1560.21 | 1562.81 | 1565.82 |
| 200 day SMA | 1591.29 | 1593.33 | 1595.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.