Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1216.48 and 1273.93
| Daily Target 1 | 1202.33 |
| Daily Target 2 | 1230.62 |
| Daily Target 3 | 1259.7833333333 |
| Daily Target 4 | 1288.07 |
| Daily Target 5 | 1317.23 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1258.90 (-2.06%) | 1288.95 | 1231.50 - 1288.95 | 0.102 times | Wed 13 May 2026 | 1285.35 (-1.78%) | 1324.50 | 1283.00 - 1324.50 | 0.0905 times | Tue 12 May 2026 | 1308.65 (-4.06%) | 1357.05 | 1306.20 - 1357.05 | 0.1341 times | Mon 11 May 2026 | 1364.00 (0.3%) | 1368.95 | 1350.95 - 1379.00 | 0.2496 times | Fri 08 May 2026 | 1359.90 (6.43%) | 1307.35 | 1273.10 - 1366.15 | 0.4294 times | Thu 07 May 2026 | 1277.80 (0.29%) | 1301.55 | 1266.30 - 1302.00 | 0.3611 times | Wed 06 May 2026 | 1274.15 (10.29%) | 1255.00 | 1240.00 - 1297.60 | 8.3039 times | Tue 05 May 2026 | 1155.25 (0.5%) | 1149.45 | 1149.45 - 1166.95 | 0.0516 times | Mon 04 May 2026 | 1149.45 (-2.55%) | 1200.00 | 1136.25 - 1200.00 | 0.1822 times | Thu 30 April 2026 | 1179.55 (-0.97%) | 1176.05 | 1159.30 - 1190.40 | 0.0955 times | Wed 29 April 2026 | 1191.05 (0.09%) | 1187.95 | 1184.95 - 1215.00 | 0.0508 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1171.45 and 1318.95
| Weekly Target 1 | 1142.3 |
| Weekly Target 2 | 1200.6 |
| Weekly Target 3 | 1289.8 |
| Weekly Target 4 | 1348.1 |
| Weekly Target 5 | 1437.3 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1258.90 (-7.43%) | 1368.95 | 1231.50 - 1379.00 | 0.1444 times | Fri 08 May 2026 | 1359.90 (15.29%) | 1200.00 | 1136.25 - 1366.15 | 2.338 times | Thu 30 April 2026 | 1179.55 (3.84%) | 1149.00 | 1147.55 - 1215.00 | 0.0719 times | Fri 24 April 2026 | 1135.95 (-12.33%) | 1300.00 | 1125.00 - 1300.00 | 0.1326 times | Fri 17 April 2026 | 1295.65 (7.22%) | 1190.40 | 1183.00 - 1316.05 | 0.1873 times | Fri 10 April 2026 | 1208.40 (0.62%) | 1170.05 | 1170.05 - 1272.00 | 2.3383 times | Thu 02 April 2026 | 1200.90 (7.44%) | 1100.05 | 1088.80 - 1218.70 | 0.0885 times | Fri 27 March 2026 | 1117.75 (4.69%) | 1050.00 | 1045.00 - 1151.00 | 4.4207 times | Fri 20 March 2026 | 1067.70 (-0.57%) | 1053.85 | 996.90 - 1125.90 | 0.1543 times | Fri 13 March 2026 | 1073.80 (-6.24%) | 1130.05 | 1056.30 - 1158.25 | 0.1241 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.1207 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1197.58 and 1440.33
| Monthly Target 1 | 1015.3 |
| Monthly Target 2 | 1137.1 |
| Monthly Target 3 | 1258.05 |
| Monthly Target 4 | 1379.85 |
| Monthly Target 5 | 1500.8 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1258.90 (6.73%) | 1200.00 | 1136.25 - 1379.00 | 1.7006 times | Thu 30 April 2026 | 1179.55 (7.76%) | 1124.10 | 1119.10 - 1316.05 | 1.9223 times | Mon 30 March 2026 | 1094.65 (-7.02%) | 1007.00 | 996.90 - 1200.00 | 3.3104 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 0.5241 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.2612 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.4286 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.3255 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.4871 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.4557 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.5846 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.207 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1315.36 |
| 12 day DMA | 1249.5 |
| 20 day DMA | 1242.81 |
| 35 day DMA | 1210.61 |
| 50 day DMA | 1183.74 |
| 100 day DMA | 1384.58 |
| 150 day DMA | 1500.45 |
| 200 day DMA | 1528.51 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.18 | 1298.32 | 1304.8 |
| 12 day EMA | 1265.41 | 1266.59 | 1263.18 |
| 20 day EMA | 1247.37 | 1246.16 | 1242.04 |
| 35 day EMA | 1222.12 | 1219.95 | 1216.1 |
| 50 day EMA | 1203.23 | 1200.96 | 1197.52 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.36 | 1319.14 | 1316.9 |
| 12 day SMA | 1249.5 | 1243.41 | 1230.96 |
| 20 day SMA | 1242.81 | 1242.76 | 1239.17 |
| 35 day SMA | 1210.61 | 1205.26 | 1200.29 |
| 50 day SMA | 1183.74 | 1182.54 | 1180.89 |
| 100 day SMA | 1384.58 | 1390.24 | 1395.39 |
| 150 day SMA | 1500.45 | 1502.13 | 1503.35 |
| 200 day SMA | 1528.51 | 1530.96 | 1533.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.