Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1608.6 and 1678.5
| Daily Target 1 | 1594.53 |
| Daily Target 2 | 1622.67 |
| Daily Target 3 | 1664.4333333333 |
| Daily Target 4 | 1692.57 |
| Daily Target 5 | 1734.33 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1650.80 (-3.1%) | 1680.05 | 1636.30 - 1706.20 | 0.8239 times | Wed 24 December 2025 | 1703.55 (-2.65%) | 1741.05 | 1700.15 - 1749.90 | 0.5237 times | Tue 23 December 2025 | 1749.85 (-4.06%) | 1823.90 | 1715.10 - 1825.00 | 5.7388 times | Mon 22 December 2025 | 1823.90 (1.48%) | 1797.25 | 1797.25 - 1835.15 | 0.7055 times | Fri 19 December 2025 | 1797.25 (-0.76%) | 1809.80 | 1784.05 - 1818.95 | 0.2746 times | Thu 18 December 2025 | 1810.95 (0.69%) | 1798.60 | 1779.65 - 1820.80 | 0.4648 times | Wed 17 December 2025 | 1798.60 (-0.6%) | 1780.00 | 1780.00 - 1835.05 | 0.3214 times | Tue 16 December 2025 | 1809.40 (-0.83%) | 1817.00 | 1795.85 - 1817.00 | 0.354 times | Mon 15 December 2025 | 1824.50 (1.34%) | 1772.05 | 1772.05 - 1831.40 | 0.3284 times | Fri 12 December 2025 | 1800.45 (0.75%) | 1790.00 | 1775.00 - 1805.00 | 0.4648 times | Thu 11 December 2025 | 1787.05 (1.05%) | 1768.50 | 1768.50 - 1807.45 | 0.5602 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1544.13 and 1742.98
| Weekly Target 1 | 1508.57 |
| Weekly Target 2 | 1579.68 |
| Weekly Target 3 | 1707.4166666667 |
| Weekly Target 4 | 1778.53 |
| Weekly Target 5 | 1906.27 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1650.80 (-8.15%) | 1797.25 | 1636.30 - 1835.15 | 1.6317 times | Fri 19 December 2025 | 1797.25 (-0.18%) | 1772.05 | 1772.05 - 1835.05 | 0.3651 times | Fri 12 December 2025 | 1800.45 (-5.65%) | 1909.40 | 1762.60 - 1928.85 | 0.883 times | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.2038 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.2842 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 0.6244 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.7846 times | Fri 07 November 2025 | 1688.20 (-1.6%) | 1706.10 | 1654.95 - 1731.00 | 0.3522 times | Fri 31 October 2025 | 1715.60 (3.38%) | 1754.85 | 1707.05 - 1800.00 | 2.7086 times | Thu 23 October 2025 | 1659.50 (0.92%) | 1647.70 | 1646.90 - 1700.00 | 0.1625 times | Fri 17 October 2025 | 1644.35 (-0.51%) | 1649.20 | 1603.65 - 1682.30 | 0.531 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1497.28 and 1789.83
| Monthly Target 1 | 1446.1 |
| Monthly Target 2 | 1548.45 |
| Monthly Target 3 | 1738.65 |
| Monthly Target 4 | 1841 |
| Monthly Target 5 | 2031.2 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1650.80 (-10.91%) | 1882.95 | 1636.30 - 1928.85 | 0.4833 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.3604 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.5989 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.5603 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.7188 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.4842 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.8927 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.4051 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.1757 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.3204 times | Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 1.1527 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1745.07 |
| 12 day DMA | 1777.06 |
| 20 day DMA | 1812.19 |
| 35 day DMA | 1786.17 |
| 50 day DMA | 1756.91 |
| 100 day DMA | 1679.59 |
| 150 day DMA | 1682.35 |
| 200 day DMA | 1604.69 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.8 | 1761.8 | 1790.92 |
| 12 day EMA | 1767.38 | 1788.57 | 1804.02 |
| 20 day EMA | 1779.12 | 1792.62 | 1801.99 |
| 35 day EMA | 1767.32 | 1774.18 | 1778.34 |
| 50 day EMA | 1743.58 | 1747.37 | 1749.16 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.07 | 1777.1 | 1796.11 |
| 12 day SMA | 1777.06 | 1791.15 | 1806.46 |
| 20 day SMA | 1812.19 | 1822.48 | 1828.28 |
| 35 day SMA | 1786.17 | 1787.71 | 1788.32 |
| 50 day SMA | 1756.91 | 1756.95 | 1755.8 |
| 100 day SMA | 1679.59 | 1679.2 | 1678.37 |
| 150 day SMA | 1682.35 | 1681.53 | 1680.59 |
| 200 day SMA | 1604.69 | 1603.26 | 1601.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.