Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1551.35 and 1615.05
| Daily Target 1 | 1499.53 |
| Daily Target 2 | 1539.47 |
| Daily Target 3 | 1563.2333333333 |
| Daily Target 4 | 1603.17 |
| Daily Target 5 | 1626.93 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1579.40 (3.81%) | 1531.55 | 1523.30 - 1587.00 | 0.4826 times | Tue 28 January 2025 | 1521.45 (-3.76%) | 1541.05 | 1510.90 - 1584.80 | 0.8546 times | Mon 27 January 2025 | 1580.85 (-4.6%) | 1649.95 | 1574.00 - 1649.95 | 1.5687 times | Fri 24 January 2025 | 1657.00 (-0.83%) | 1653.95 | 1650.00 - 1704.05 | 0.7883 times | Thu 23 January 2025 | 1670.90 (12.2%) | 1525.05 | 1525.05 - 1703.30 | 4.4371 times | Wed 22 January 2025 | 1489.25 (-1.24%) | 1518.95 | 1476.00 - 1519.00 | 0.473 times | Tue 21 January 2025 | 1508.00 (-4.66%) | 1582.60 | 1504.00 - 1587.40 | 0.4234 times | Mon 20 January 2025 | 1581.70 (0.05%) | 1574.00 | 1545.00 - 1590.20 | 0.4601 times | Fri 17 January 2025 | 1580.85 (-0.43%) | 1581.65 | 1565.00 - 1589.45 | 0.219 times | Thu 16 January 2025 | 1587.60 (2.38%) | 1624.90 | 1564.60 - 1624.90 | 0.2932 times | Wed 15 January 2025 | 1550.75 (1.54%) | 1620.95 | 1516.15 - 1620.95 | 0.5463 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1475.63 and 1614.68
| Weekly Target 1 | 1441.03 |
| Weekly Target 2 | 1510.22 |
| Weekly Target 3 | 1580.0833333333 |
| Weekly Target 4 | 1649.27 |
| Weekly Target 5 | 1719.13 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1579.40 (-4.68%) | 1649.95 | 1510.90 - 1649.95 | 0.4106 times | Fri 24 January 2025 | 1657.00 (4.82%) | 1574.00 | 1476.00 - 1704.05 | 0.93 times | Fri 17 January 2025 | 1580.85 (-6.03%) | 1681.95 | 1516.15 - 1681.95 | 0.4086 times | Fri 10 January 2025 | 1682.35 (-4.31%) | 1750.00 | 1660.00 - 1799.95 | 0.5836 times | Fri 03 January 2025 | 1758.10 (-4.95%) | 1755.00 | 1705.70 - 1799.95 | 0.9843 times | Fri 27 December 2024 | 1849.70 (-0.82%) | 1894.10 | 1806.50 - 1902.95 | 0.4243 times | Fri 20 December 2024 | 1864.95 (-0.64%) | 1899.45 | 1849.50 - 1980.75 | 1.7985 times | Fri 13 December 2024 | 1877.00 (5.18%) | 1799.95 | 1784.00 - 1945.00 | 2.5948 times | Fri 06 December 2024 | 1784.55 (7.35%) | 1672.40 | 1660.25 - 1790.00 | 0.7016 times | Fri 29 November 2024 | 1662.35 (10.54%) | 1500.40 | 1500.40 - 1690.95 | 1.1637 times | Fri 22 November 2024 | 1503.90 (9.58%) | 1360.00 | 1312.40 - 1521.85 | 0.3082 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1365.73 and 1689.68
| Monthly Target 1 | 1294.5 |
| Monthly Target 2 | 1436.95 |
| Monthly Target 3 | 1618.45 |
| Monthly Target 4 | 1760.9 |
| Monthly Target 5 | 1942.4 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1579.40 (-9.41%) | 1799.80 | 1476.00 - 1799.95 | 0.1826 times | Tue 31 December 2024 | 1743.50 (4.88%) | 1672.40 | 1660.25 - 1980.75 | 0.4452 times | Fri 29 November 2024 | 1662.35 (17.65%) | 1425.00 | 1312.40 - 1690.95 | 0.2748 times | Thu 31 October 2024 | 1413.00 (1.48%) | 1400.00 | 1366.60 - 1552.60 | 0.3738 times | Mon 30 September 2024 | 1392.40 (1.06%) | 1385.35 | 1363.70 - 1403.50 | 0.086 times | Fri 30 August 2024 | 1377.85 (0.92%) | 1374.95 | 1344.05 - 1440.00 | 0.0696 times | Wed 31 July 2024 | 1365.35 (0.28%) | 1354.00 | 1313.00 - 1406.95 | 7.4427 times | Fri 28 June 2024 | 1361.50 (3.18%) | 1322.15 | 1277.45 - 1374.15 | 0.2382 times | Fri 31 May 2024 | 1319.55 (-1.54%) | 1316.75 | 1286.00 - 1394.00 | 0.5278 times | Tue 30 April 2024 | 1340.15 (5.82%) | 1265.00 | 1208.20 - 1348.90 | 0.3593 times | Thu 28 March 2024 | 1266.50 (19.61%) | 1059.20 | 1032.00 - 1299.85 | 0.5711 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1601.92 |
| 12 day DMA | 1569.59 |
| 20 day DMA | 1623.22 |
| 35 day DMA | 1723.81 |
| 50 day DMA | 1702.98 |
| 100 day DMA | 1550 |
| 150 day DMA | 1487.33 |
| 200 day DMA | 1443.19 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.73 | 1572.4 | 1597.87 |
| 12 day EMA | 1593.12 | 1595.61 | 1609.09 |
| 20 day EMA | 1620.38 | 1624.69 | 1635.55 |
| 35 day EMA | 1636.22 | 1639.57 | 1646.52 |
| 50 day EMA | 1666 | 1669.53 | 1675.57 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.92 | 1583.89 | 1581.2 |
| 12 day SMA | 1569.59 | 1567.19 | 1580.6 |
| 20 day SMA | 1623.22 | 1631.51 | 1642.62 |
| 35 day SMA | 1723.81 | 1730.58 | 1741.89 |
| 50 day SMA | 1702.98 | 1697.93 | 1694.95 |
| 100 day SMA | 1550 | 1547.91 | 1546.42 |
| 150 day SMA | 1487.33 | 1485.85 | 1484.75 |
| 200 day SMA | 1443.19 | 1441.77 | 1440.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.