Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1160.45 and 1259.15
| Daily Target 1 | 1081.17 |
| Daily Target 2 | 1141.03 |
| Daily Target 3 | 1179.8666666667 |
| Daily Target 4 | 1239.73 |
| Daily Target 5 | 1278.57 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.90 (5.57%) | 1120.00 | 1120.00 - 1218.70 | 0.0873 times | Wed 01 April 2026 | 1137.50 (3.91%) | 1124.10 | 1119.10 - 1166.40 | 0.0781 times | Mon 30 March 2026 | 1094.65 (-2.07%) | 1100.05 | 1088.80 - 1109.75 | 0.0271 times | Fri 27 March 2026 | 1117.75 (-1.31%) | 1125.10 | 1111.00 - 1151.00 | 3.8027 times | Wed 25 March 2026 | 1132.60 (4.08%) | 1100.30 | 1084.65 - 1138.00 | 5.5833 times | Tue 24 March 2026 | 1088.15 (0.97%) | 1087.00 | 1058.25 - 1102.95 | 0.1215 times | Mon 23 March 2026 | 1077.65 (0.93%) | 1050.00 | 1045.00 - 1080.65 | 0.1107 times | Fri 20 March 2026 | 1067.70 (-0.39%) | 1071.90 | 1055.05 - 1108.75 | 0.0757 times | Thu 19 March 2026 | 1071.85 (-3.54%) | 1086.00 | 1066.00 - 1098.50 | 0.0329 times | Wed 18 March 2026 | 1111.15 (5.69%) | 1072.50 | 1072.50 - 1125.90 | 0.0807 times | Tue 17 March 2026 | 1051.30 (-1.12%) | 1060.00 | 996.90 - 1061.75 | 0.0939 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1144.85 and 1274.75
| Weekly Target 1 | 1039.57 |
| Weekly Target 2 | 1120.23 |
| Weekly Target 3 | 1169.4666666667 |
| Weekly Target 4 | 1250.13 |
| Weekly Target 5 | 1299.37 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.90 (7.44%) | 1100.05 | 1088.80 - 1218.70 | 0.1544 times | Fri 27 March 2026 | 1117.75 (4.69%) | 1050.00 | 1045.00 - 1151.00 | 7.7144 times | Fri 20 March 2026 | 1067.70 (-0.57%) | 1053.85 | 996.90 - 1125.90 | 0.2692 times | Fri 13 March 2026 | 1073.80 (-6.24%) | 1130.05 | 1056.30 - 1158.25 | 0.2166 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.2107 times | Fri 27 February 2026 | 1177.35 (-10.75%) | 1315.00 | 1171.70 - 1322.10 | 0.5808 times | Fri 20 February 2026 | 1319.20 (-1.26%) | 1336.10 | 1309.00 - 1403.45 | 0.1048 times | Fri 13 February 2026 | 1336.05 (-11.58%) | 1511.20 | 1309.95 - 1549.80 | 0.3881 times | Fri 06 February 2026 | 1511.10 (-6.66%) | 1612.10 | 1503.35 - 1705.10 | 0.2613 times | Fri 30 January 2026 | 1618.95 (1.43%) | 1596.30 | 1571.80 - 1658.35 | 0.0998 times | Fri 23 January 2026 | 1596.20 (-6.33%) | 1737.95 | 1566.45 - 1737.95 | 0.2369 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1160 and 1259.6
| Monthly Target 1 | 1079.97 |
| Monthly Target 2 | 1140.43 |
| Monthly Target 3 | 1179.5666666667 |
| Monthly Target 4 | 1240.03 |
| Monthly Target 5 | 1279.17 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.90 (9.71%) | 1124.10 | 1119.10 - 1218.70 | 0.0682 times | Mon 30 March 2026 | 1094.65 (-7.02%) | 1007.00 | 996.90 - 1200.00 | 4.3352 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 0.6863 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.342 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.5613 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.4263 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.6378 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.5967 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.7655 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.5806 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.9506 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1136.68 |
| 12 day DMA | 1101.2 |
| 20 day DMA | 1109.69 |
| 35 day DMA | 1195.86 |
| 50 day DMA | 1321 |
| 100 day DMA | 1534.67 |
| 150 day DMA | 1568.76 |
| 200 day DMA | 1597.94 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.6 | 1113.45 | 1101.43 |
| 12 day EMA | 1124.82 | 1110.99 | 1106.17 |
| 20 day EMA | 1145.3 | 1139.45 | 1139.66 |
| 35 day EMA | 1232.72 | 1234.59 | 1240.31 |
| 50 day EMA | 1332.77 | 1338.15 | 1346.34 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.68 | 1114.13 | 1102.16 |
| 12 day SMA | 1101.2 | 1090.61 | 1087 |
| 20 day SMA | 1109.69 | 1108.43 | 1110.43 |
| 35 day SMA | 1195.86 | 1205.15 | 1215.83 |
| 50 day SMA | 1321 | 1331 | 1342.33 |
| 100 day SMA | 1534.67 | 1539.66 | 1545.33 |
| 150 day SMA | 1568.76 | 1571.58 | 1574.68 |
| 200 day SMA | 1597.94 | 1600.37 | 1602.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.