Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1189.6 and 1278.5
| Daily Target 1 | 1123.13 |
| Daily Target 2 | 1167.17 |
| Daily Target 3 | 1212.0333333333 |
| Daily Target 4 | 1256.07 |
| Daily Target 5 | 1300.93 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1211.20 (1.22%) | 1198.00 | 1168.00 - 1256.90 | 1.6682 times |
| Wed 16 April 2025 | 1196.65 (-0.07%) | 1198.00 | 1178.80 - 1203.15 | 0.7192 times |
| Tue 15 April 2025 | 1197.45 (2.18%) | 1190.40 | 1187.00 - 1219.65 | 0.8262 times |
| Fri 11 April 2025 | 1171.85 (0.72%) | 1199.00 | 1161.45 - 1220.00 | 0.9929 times |
| Wed 09 April 2025 | 1163.50 (-1.54%) | 1180.00 | 1130.55 - 1180.00 | 0.4315 times |
| Tue 08 April 2025 | 1181.65 (-3.17%) | 1189.10 | 1156.85 - 1220.00 | 0.4896 times |
| Fri 04 April 2025 | 1220.35 (-13.53%) | 1315.00 | 1212.45 - 1315.00 | 3.1372 times |
| Wed 02 April 2025 | 1411.30 (0.77%) | 1459.65 | 1387.85 - 1459.65 | 0.3882 times |
| Tue 01 April 2025 | 1400.45 (-4.05%) | 1458.05 | 1397.00 - 1458.05 | 0.7217 times |
| Fri 28 March 2025 | 1459.55 (0.55%) | 1479.95 | 1452.00 - 1487.00 | 0.6253 times |
| Wed 26 March 2025 | 1451.55 (0.76%) | 1442.30 | 1442.30 - 1468.55 | 0.2428 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1189.6 and 1278.5
| Weekly Target 1 | 1123.13 |
| Weekly Target 2 | 1167.17 |
| Weekly Target 3 | 1212.0333333333 |
| Weekly Target 4 | 1256.07 |
| Weekly Target 5 | 1300.93 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1211.20 (3.36%) | 1190.40 | 1168.00 - 1256.90 | 0.8825 times |
| Fri 11 April 2025 | 1171.85 (-3.97%) | 1189.10 | 1130.55 - 1220.00 | 0.5256 times |
| Fri 04 April 2025 | 1220.35 (-16.39%) | 1458.05 | 1212.45 - 1459.65 | 1.1662 times |
| Fri 28 March 2025 | 1459.55 (3.71%) | 1424.95 | 1395.25 - 1504.95 | 0.7373 times |
| Fri 21 March 2025 | 1407.35 (5.57%) | 1322.05 | 1319.55 - 1431.80 | 1.3804 times |
| Thu 13 March 2025 | 1333.05 (-4.6%) | 1409.80 | 1321.00 - 1411.30 | 0.7494 times |
| Fri 07 March 2025 | 1397.35 (5.24%) | 1305.05 | 1299.10 - 1470.65 | 1.7792 times |
| Fri 28 February 2025 | 1327.75 (-2.64%) | 1361.35 | 1276.05 - 1396.45 | 0.9951 times |
| Fri 21 February 2025 | 1363.70 (-2.4%) | 1395.00 | 1332.80 - 1429.95 | 0.8607 times |
| Fri 14 February 2025 | 1397.20 (-8.74%) | 1557.95 | 1377.10 - 1557.95 | 0.9237 times |
| Fri 07 February 2025 | 1530.95 (3.29%) | 1400.20 | 1384.70 - 1560.00 | 1.2767 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1006.33 and 1335.43
| Monthly Target 1 | 938.03 |
| Monthly Target 2 | 1074.62 |
| Monthly Target 3 | 1267.1333333333 |
| Monthly Target 4 | 1403.72 |
| Monthly Target 5 | 1596.23 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1211.20 (-17.02%) | 1458.05 | 1130.55 - 1459.65 | 0.0705 times |
| Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 0.1272 times |
| Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 0.1111 times |
| Fri 31 January 2025 | 1482.15 (-14.99%) | 1799.80 | 1470.80 - 1799.95 | 0.2141 times |
| Tue 31 December 2024 | 1743.50 (4.88%) | 1672.40 | 1660.25 - 1980.75 | 0.4854 times |
| Fri 29 November 2024 | 1662.35 (17.65%) | 1425.00 | 1312.40 - 1690.95 | 0.2996 times |
| Thu 31 October 2024 | 1413.00 (1.48%) | 1400.00 | 1366.60 - 1552.60 | 0.4075 times |
| Mon 30 September 2024 | 1392.40 (1.06%) | 1385.35 | 1363.70 - 1403.50 | 0.0938 times |
| Fri 30 August 2024 | 1377.85 (0.92%) | 1374.95 | 1344.05 - 1440.00 | 0.0759 times |
| Wed 31 July 2024 | 1365.35 (0.28%) | 1354.00 | 1313.00 - 1406.95 | 8.1148 times |
| Fri 28 June 2024 | 1361.50 (3.18%) | 1322.15 | 1277.45 - 1374.15 | 0.2597 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1188.13 |
| 12 day DMA | 1292.18 |
| 20 day DMA | 1327.11 |
| 35 day DMA | 1347.7 |
| 50 day DMA | 1387.85 |
| 100 day DMA | 1541.4 |
| 150 day DMA | 1493.56 |
| 200 day DMA | 1460.52 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.11 | 1209.57 | 1216.03 |
| 12 day EMA | 1260.96 | 1270 | 1283.33 |
| 20 day EMA | 1299.66 | 1308.97 | 1320.79 |
| 35 day EMA | 1349.46 | 1357.6 | 1367.08 |
| 50 day EMA | 1384.02 | 1391.07 | 1399 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.13 | 1182.22 | 1186.96 |
| 12 day SMA | 1292.18 | 1309.09 | 1326.65 |
| 20 day SMA | 1327.11 | 1335.89 | 1344.63 |
| 35 day SMA | 1347.7 | 1352.46 | 1358.19 |
| 50 day SMA | 1387.85 | 1395.24 | 1404.45 |
| 100 day SMA | 1541.4 | 1543.2 | 1545.19 |
| 150 day SMA | 1493.56 | 1494.66 | 1495.87 |
| 200 day SMA | 1460.52 | 1461.22 | 1461.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.